振樺電 (8114)-元大-博愛券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
167張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	122.00	121.50	-2	338	-0.59%
2024/04/30	0	0.00	1	120.00	120.50	-1	336	-0.30%
2024/04/29	0	0.00	5	117.00	116.50	-5	330	-1.51%
2024/04/26	0	0.00	1	115.50	115.50	-1	327	-0.31%
2024/04/24	3	114.50	0	0.00	114.50	3	324	0.92%
2024/04/23	0.1	111.50	0	0.00	113.50	0.1	327	0.02%
2024/04/22	3	110.83	0	0.00	111.00	3	329	0.91%
2024/04/19	0.1	111.39	0	115.00	111.00	0.1	330	0.03%
2024/04/16	2	112.00	0	0.00	112.00	2	331	0.60%
2024/04/15	1	116.00	0	0.00	115.00	1	329	0.31%
2024/04/11	0	0.00	1	117.50	117.00	-1	329	-0.30%
2024/04/08	0	118.00	0	0.00	118.00	0	335	0.01%
2024/04/02	2	118.25	0	0.00	118.50	2	341	0.59%
2024/03/28	1	119.00	0	0.00	118.50	1	378	0.26%
2024/03/19	2	119.25	0	0.00	119.00	2	381	0.52%
2024/03/15	0	117.00	0	0.00	116.00	0	393	0.00%
2024/03/14	3	117.67	0	0.00	116.50	3	391	0.77%
2024/03/12	0	0.00	0	120.00	119.50	0	388	-0.01%
2024/03/11	0.1	117.50	0	0.00	116.50	0.1	384	0.02%
2024/03/08	0.2	122.33	0	0.00	118.00	0.2	380	0.04%
2024/03/07	0	0.00	0.1	129.05	128.50	-0.1	362	-0.03%
2024/03/06	0.1	134.50	0	133.00	132.00	0.1	358	0.03%
2024/03/05	1	133.50	0	0.00	135.00	1	351	0.28%
2024/02/29	1	130.50	0	0.00	130.00	1	318	0.31%
2024/02/27	1	128.00	3	129.00	129.50	-2	310	-0.64%
2024/02/26	2	128.00	0	0.00	128.50	2	298	0.67%
2024/02/23	0.3	128.50	0	0.00	123.50	0.3	268	0.11%
2024/02/16	1	115.49	0	0.00	115.00	1	234	0.43%
2024/02/15	1	115.50	0	0.00	114.50	1	235	0.43%
2024/01/17	0	116.50	0	0.00	117.50	0	268	0.01%
2024/01/16	0	120.00	0	0.00	120.00	0	265	0.01%
2024/01/12	0.1	119.00	0	0.00	118.00	0.1	263	0.02%
2024/01/10	0	121.00	0	0.00	120.50	0	282	0.01%
2024/01/04	0	121.25	0	0.00	121.00	0	289	0.01%
2024/01/02	0.1	123.46	0	0.00	122.50	0.1	296	0.02%
2023/12/27	6	126.33	5	128.00	125.50	1	291	0.34%
2023/12/26	1	122.00	1	122.00	122.50	0	265	0.00%
2023/12/19	0	0.00	1	117.50	117.50	-1	250	-0.40%
2023/12/13	0	0.00	1	120.50	120.50	-1	235	-0.43%
2023/12/12	0	0.00	7	115.50	115.50	-7	216	-3.23%
2023/11/17	0	0.00	0.2	113.00	113.50	-0.2	218	-0.09%
2023/11/16	0	0.00	1.9	111.47	112.00	-1.9	214	-0.89%
2023/11/13	0	0.00	1	107.50	107.00	-1	209	-0.48%
2023/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2023/11/03	1	107.00	2.1	105.05	104.00	-1.1	216	-0.51%
2023/10/31	0.5	100.50	0	0.00	100.00	0.5	212	0.25%
2023/10/26	1	103.50	0	0.00	103.50	1	224	0.45%
2023/10/19	2	106.00	0	0.00	105.00	2	241	0.83%
2023/10/18	0	0.00	1	109.00	107.00	-1	245	-0.41%
2023/10/17	1	107.00	0	0.00	106.50	1	234	0.43%
2023/10/11	0	0.00	1	109.00	109.50	-1	260	-0.39%
2023/09/26	0.1	105.50	0	0.00	105.00	0.1	317	0.02%
2023/09/11	2	105.50	0	0.00	105.00	2	445	0.45%
2023/09/06	0.2	107.50	0	0.00	107.00	0.2	709	0.03%
2023/09/01	0	0.00	0.5	112.00	105.00	-0.5	722	-0.07%
2023/08/31	0	105.00	0	0.00	104.50	0	723	0.00%
2023/08/04	0	0.00	1	108.00	108.50	-1	739	-0.14%
2023/08/02	1	109.00	0	0.00	109.00	1	736	0.14%
2023/07/31	0	0.00	1	112.00	112.50	-1	731	-0.14%
2023/07/27	0	0.00	2	114.75	114.50	-2	725	-0.28%
2023/07/14	0	0.00	2	117.75	116.50	-2	700	-0.29%
2023/07/13	3	115.00	2	118.75	115.50	1	683	0.15%
2023/07/07	0	0.00	3	111.17	110.00	-3	652	-0.46%
2023/07/06	0	0.00	1	113.00	113.00	-1	651	-0.15%
2023/07/05	1	121.50	0.2	121.10	121.50	0.9	647	0.13%
2023/07/04	1	120.50	0	0.00	121.50	1	639	0.16%
2023/07/03	1	118.00	0	0.00	119.00	1	630	0.16%
2023/06/30	0	0.00	1	118.00	118.50	-1	633	-0.16%
2023/06/27	0	0.00	1	116.00	115.50	-1	635	-0.16%
2023/06/26	1	118.00	0	0.00	118.50	1	625	0.16%
2023/06/21	1	123.00	0	0.00	121.50	1	622	0.16%
2023/06/20	2	123.00	3	122.33	123.00	-1	624	-0.16%
2023/06/19	2	120.75	1	119.50	119.50	1	624	0.16%
2023/06/16	1	122.00	2	120.50	121.50	-1	623	-0.16%
2023/06/15	2	123.75	11	125.27	125.00	-9	607	-1.48%
2023/06/14	9	129.50	2	128.50	127.00	7	600	1.17%
2023/06/13	3	127.33	11	131.95	126.00	-8	538	-1.49%
2023/06/12	1	118.00	1	117.00	121.50	0	402	0.00%
2023/06/06	1	108.50	0	0.00	108.50	1	345	0.29%
2023/05/26	0	0.00	1	108.50	108.00	-1	370	-0.27%
2023/05/22	5	107.50	0	0.00	108.00	5	395	1.26%
2023/05/12	0.2	103.50	0	0.00	102.50	0.2	389	0.04%
2023/04/26	0	0.00	1	103.50	105.00	-1	429	-0.23%
2023/04/21	1	107.00	0	0.00	106.50	1	432	0.23%
2023/04/20	1	108.00	0	0.00	107.50	1	433	0.23%
2023/04/06	5	112.30	0	0.00	111.50	5	441	1.13%
2023/03/23	0	0.00	1	112.50	112.50	-1	444	-0.22%
2023/03/22	8	113.00	1	113.00	113.50	7	446	1.57%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/20	1	109.00	1	109.05	109.00	0	470	0.00%
2023/03/17	2	111.25	0	0.00	111.50	2	484	0.41%
2023/03/15	0	117.00	0	0.00	117.00	0	486	0.00%
2023/03/14	3	116.83	1	116.00	116.00	2	509	0.39%
2023/03/10	0	0.00	1	120.00	119.50	-1	538	-0.19%
2023/03/09	0	0.00	3	122.17	122.00	-3	558	-0.54%
2023/03/08	2	125.50	0	0.00	125.00	2	564	0.35%
2023/03/07	0	0.00	1	123.50	124.50	-1	577	-0.17%
2023/03/06	1	124.00	0	0.00	123.50	1	605	0.17%
2023/02/24	0	0.00	3	122.00	120.00	-3	662	-0.45%
2023/02/21	1	123.00	0	0.00	122.00	1	784	0.13%
2023/02/20	0	0.00	1	121.50	120.50	-1	846	-0.12%
2023/02/17	0	0.00	4	120.00	120.50	-4	856	-0.47%
2023/02/16	0	0.00	3	119.50	119.00	-3	866	-0.35%
2023/02/03	0	0.00	3	118.67	119.00	-3	984	-0.30%
2023/02/01	7	117.00	0	0.00	117.50	7	1,002	0.70%
2023/01/13	2	110.00	0	0.00	109.50	2	1,060	0.19%
2023/01/12	1	112.00	0	0.00	111.00	1	1,093	0.09%
2023/01/10	0	0.00	1	113.50	111.50	-1	1,130	-0.09%
2023/01/06	2	110.50	2	111.50	112.00	0	1,236	0.00%
2023/01/05	1	111.50	1	112.50	110.00	0	1,270	0.00%
2023/01/04	1	113.00	0	0.00	111.50	1	1,288	0.08%
2022/12/21	1	109.00	0	0.00	109.00	1	1,447	0.07%
2022/12/13	2	112.50	2	113.00	111.50	0	1,581	0.00%
2022/12/12	1	114.00	21	114.48	113.50	-20	1,591	-1.26%
2022/12/09	4	117.75	1	117.00	118.50	3	1,654	0.18%
2022/12/07	2	119.50	7	118.79	119.50	-5	1,768	-0.28%
2022/12/06	6	127.08	1	128.50	123.50	5	1,775	0.28%
2022/12/05	2	126.25	0	0.00	127.00	2	1,773	0.11%
2022/12/02	0	0.00	1	126.50	126.00	-1	1,779	-0.06%
2022/12/01	1	124.00	2	124.50	125.00	-1	1,796	-0.06%
2022/11/29	0	0.00	1	122.50	122.00	-1	1,815	-0.06%
2022/11/28	2	122.00	3	122.67	123.00	-1	1,899	-0.05%
2022/11/25	1	118.50	0	0.00	117.00	1	1,975	0.05%
2022/11/24	0	118.50	0	0.00	119.50	0	2,031	0.00%
2022/11/23	1	117.50	1	117.50	117.00	0	2,073	0.00%
2022/11/22	1	117.50	0	0.00	117.00	1	2,102	0.05%
2022/11/18	5	125.20	1	121.50	123.00	4	2,342	0.17%
2022/11/17	2	128.50	1	130.50	126.50	1	2,500	0.04%
2022/11/14	1	118.00	0	0.00	118.00	1	2,461	0.04%
2022/10/31	2	116.00	0	0.00	115.00	2	3,197	0.06%
2022/10/28	0	0.00	1	112.00	113.00	-1	3,378	-0.03%
2022/10/27	1	114.50	2	113.50	115.00	-1	3,606	-0.03%
2022/10/26	1	112.00	10	112.50	112.00	-9	3,900	-0.23%
2022/10/24	1	114.00	1	114.50	113.50	0	4,106	0.00%
2022/10/20	4	111.75	1	113.00	112.50	3	4,103	0.07%
2022/10/19	1	117.50	0	0.00	115.00	1	4,096	0.02%
2022/10/17	1	118.50	1	118.00	118.50	0	4,093	0.00%
2022/10/14	29	118.52	24	117.83	118.00	5	4,079	0.12%
2022/10/12	20	130.50	20	129.63	130.00	0	4,099	0.00%
2022/10/11	16	127.91	1	126.50	128.00	15	4,151	0.36%
2022/10/07	1	135.00	4	137.50	133.00	-3	4,174	-0.07%
2022/10/06	0	0.00	1	136.50	137.00	-1	4,196	-0.02%
2022/10/05	2	142.50	6	140.50	138.50	-4	4,264	-0.09%
2022/10/04	3	138.17	2	138.50	139.00	1	4,331	0.02%
2022/10/03	1	132.00	2	133.50	133.50	-1	4,482	-0.02%
2022/09/30	2	131.75	0	0.00	134.50	2	4,598	0.04%
2022/09/29	1	133.00	0	0.00	134.50	1	4,641	0.02%
2022/09/28	0	0.00	4	137.00	132.00	-4	4,711	-0.08%
2022/09/27	5	136.10	5	137.70	138.50	0	4,856	0.00%
2022/09/26	1	139.50	1	139.00	138.00	0	4,914	0.00%
2022/09/23	2	154.00	1	148.50	147.00	1	4,966	0.02%
2022/09/22	1	155.00	0	0.00	157.00	1	5,085	0.02%
2022/09/21	0	0.00	5	152.50	153.00	-5	5,127	-0.10%
2022/09/20	1	155.50	1	153.00	153.00	0	5,161	0.00%
2022/09/19	3	158.67	3	154.83	153.50	0	5,160	0.00%
2022/09/16	6	163.17	6.1	161.79	159.00	-0.1	5,159	0.00%
2022/09/15	9	168.33	10	170.40	170.50	-1	5,095	-0.02%
2022/09/14	20.1	161.76	7	163.57	164.00	13.1	5,028	0.26%
2022/09/13	1	155.50	2	156.50	158.50	-1	4,992	-0.02%
2022/09/12	1	155.00	1	158.00	158.00	0	5,004	0.00%
2022/09/08	3	155.50	2	154.50	154.50	1	5,025	0.02%
2022/09/07	2	153.00	2	150.25	151.00	0	5,087	0.00%
2022/09/06	1	163.50	4	156.50	156.00	-3	5,220	-0.06%
2022/09/05	5	164.80	3	161.83	161.50	2	5,397	0.04%
2022/09/02	15	171.07	11	167.82	165.50	4	5,521	0.07%
2022/09/01	16	169.78	26	169.69	169.00	-10	5,418	-0.18%
2022/08/31	16	166.28	6	165.08	164.50	10	5,309	0.19%
2022/08/30	5	162.50	12.1	163.55	165.00	-7.1	5,243	-0.13%
2022/08/29	5	159.80	2	156.25	158.50	3	5,195	0.06%
2022/08/26	5	163.20	4	162.88	161.00	1	5,156	0.02%
2022/08/25	34	167.41	30	167.60	166.50	4	5,081	0.08%
2022/08/24	27	163.44	27.2	164.61	164.00	-0.2	4,892	0.00%
2022/08/23	7	157.21	10	155.75	154.50	-3	4,697	-0.06%
2022/08/22	6	153.42	3	153.00	153.00	3	4,652	0.06%
2022/08/19	4.1	157.85	5	157.30	156.50	-0.9	4,634	-0.02%
2022/08/18	2	154.25	5	155.90	157.00	-3	4,587	-0.07%
2022/08/17	5	151.90	3	154.33	152.00	2	4,546	0.04%
2022/08/16	22	157.45	16	157.13	153.50	6	4,518	0.13%
2022/08/15	1	151.00	3	151.33	151.00	-2	4,395	-0.05%
2022/08/12	22.2	152.11	23	151.80	151.00	-0.9	4,367	-0.02%
2022/08/11	12	155.83	10	156.10	155.50	2	4,261	0.05%
2022/08/10	20	154.73	20	154.03	155.50	0	4,197	0.00%
2022/08/09	20	153.15	20	154.50	154.00	0	4,142	0.00%
2022/08/08	4	160.13	0	0.00	155.50	4	4,050	0.10%
2022/08/05	33	165.64	34.2	165.02	166.00	-1.2	3,942	-0.03%
2022/08/04	13	161.65	12.5	159.85	167.00	0.6	3,794	0.01%
2022/08/03	46	156.12	53	155.82	160.00	-7	3,618	-0.19%
2022/08/02	87.5	149.66	92	150.03	153.00	-4.6	3,378	-0.13%
2022/08/01	10	140.80	14	144.64	145.00	-4	3,078	-0.13%
2022/07/29	6	133.17	4	133.50	134.00	2	2,882	0.07%
2022/07/28	0	0.00	0.1	130.00	128.50	-0.1	2,861	0.00%
2022/07/27	1	127.00	1	129.50	129.50	0	2,853	0.00%
2022/07/26	0	0.00	5	129.00	128.00	-5	2,851	-0.18%
2022/07/20	11	139.73	9	134.44	134.50	2	2,783	0.07%
2022/07/19	0	0.00	1	134.00	135.00	-1	2,714	-0.04%
2022/07/18	9	139.39	16.1	139.94	140.00	-7.1	2,676	-0.27%
2022/07/15	4	138.25	2	134.00	134.00	2	2,611	0.08%
2022/07/14	7	135.07	4	136.25	137.50	3	2,568	0.12%
2022/07/13	25	137.96	13	137.35	136.50	12	2,539	0.47%
2022/07/12	12	138.50	13	137.38	138.00	-1	2,474	-0.04%
2022/07/11	15	141.50	20	141.88	140.00	-5	2,404	-0.21%
2022/07/08	26	139.46	21	136.83	135.00	5	2,278	0.22%
2022/07/07	10	131.70	3	132.17	133.00	7	2,177	0.32%
2022/07/06	5	133.00	8	130.88	130.00	-3	2,136	-0.14%
2022/07/05	15	137.30	12	139.13	140.50	3	2,054	0.15%
2022/07/04	18	129.03	18	130.22	133.50	0	1,880	0.00%
2022/07/01	10	130.50	14	127.93	122.50	-4	1,793	-0.22%
2022/06/30	15.1	136.67	13	135.88	133.00	2.1	1,688	0.12%
2022/06/29	6	130.58	7	132.14	133.50	-1	1,537	-0.07%
2022/06/28	11	124.32	11	124.00	121.50	0	1,474	0.00%
2022/06/24	1	119.00	1	115.50	113.50	0	1,402	0.00%
2022/06/23	7	113.64	7	114.29	113.00	0	1,379	0.00%
2022/06/22	1	111.50	6	114.58	110.00	-5	1,354	-0.37%
2022/06/21	6	116.50	1	117.00	117.00	5	1,332	0.38%
2022/06/20	1	114.50	7	115.00	112.50	-6	1,307	-0.46%
2022/06/17	1	120.50	5	119.00	118.00	-4	1,268	-0.32%
2022/06/16	2	127.75	2	125.75	121.50	0	1,224	0.00%
2022/06/15	19	138.24	14	138.11	130.00	5	1,138	0.44%
2022/06/14	29	134.21	17	134.44	137.00	12	969	1.24%
2022/06/13	5	136.50	6	138.42	140.00	-1	759	-0.13%
2022/06/06	3	124.50	3	124.00	126.00	0	586	0.00%
2022/06/02	0	0.00	1	119.50	123.00	-1	575	-0.17%
2022/05/27	1	124.00	2	126.00	125.00	-1	555	-0.18%
2022/05/26	2	125.25	0	0.00	123.50	2	550	0.36%
2022/05/25	0	0.00	1	118.00	123.00	-1	547	-0.18%
2022/05/23	0	0.00	2	126.00	123.50	-2	536	-0.37%
2022/05/18	2	117.50	0	0.00	118.00	2	509	0.39%
2022/05/17	0	0.00	2	119.00	117.50	-2	507	-0.39%
2022/05/16	2	116.00	0	0.00	115.50	2	501	0.40%
2022/05/13	0	0.00	1	110.00	114.50	-1	485	-0.21%
2022/05/12	2	108.00	1	106.50	104.50	1	472	0.21%
2022/05/10	0.1	110.50	0	0.00	110.50	0.1	449	0.02%
2022/05/09	0	0.00	1	113.00	112.00	-1	446	-0.22%
2022/05/05	0	0.00	2	122.00	123.00	-2	433	-0.46%
2022/05/04	2	116.50	0	0.00	122.50	2	425	0.47%
2022/04/29	1	125.50	1	124.50	119.00	0	402	0.00%
2022/04/27	0	0.00	1	122.00	120.50	-1	386	-0.26%
2022/04/26	1	121.00	1	121.00	120.50	0	379	0.00%
2022/04/19	2	126.00	2	123.75	121.00	0	357	0.00%
2022/04/11	1	109.50	0	0.00	110.50	1	278	0.36%
2022/03/02	0	0.00	1	99.80	101.00	-1	712	-0.14%
2022/02/23	0	0.00	4	102.00	102.00	-4	720	-0.56%
2022/02/17	0	0.00	1	103.00	103.00	-1	759	-0.13%
2022/02/07	0	0.00	2	112.00	113.00	-2	831	-0.24%
2022/01/24	0	0.00	0.1	111.50	114.00	-0.1	828	-0.01%
2022/01/21	0	0.00	1.1	114.61	113.00	-1.1	826	-0.14%
2022/01/20	1	117.50	0.1	117.50	117.00	0.9	828	0.11%
2022/01/14	1	123.00	1	119.50	119.50	0	833	0.00%
2022/01/13	2	123.50	2	122.50	123.00	0	829	0.00%
2022/01/12	1	121.50	0	0.00	120.50	1	819	0.12%
2022/01/11	1	119.50	1	118.00	118.00	0	813	0.00%
2022/01/10	1	119.48	2	119.00	119.00	-1	805	-0.12%
2022/01/07	3	119.00	3	119.00	119.00	0	803	0.00%
2022/01/05	2	129.50	4	127.75	128.00	-2	777	-0.26%
2022/01/04	7	127.79	9	126.44	127.00	-2	754	-0.27%
2022/01/03	1	123.50	3	123.00	124.00	-2	739	-0.27%
2021/12/30	1	123.50	1	123.50	123.50	0	733	0.00%
2021/12/29	1	120.00	0	0.00	121.50	1	728	0.14%
2021/12/27	1	123.00	1	123.50	122.00	0	723	0.00%
2021/12/24	1	122.50	1	123.00	122.00	0	718	0.00%
2021/12/22	1	119.50	6	122.92	119.50	-5	692	-0.72%
2021/12/21	1	122.50	0	0.00	121.50	1	675	0.15%
2021/12/20	7	122.71	4	123.38	123.00	3	667	0.45%
2021/12/17	9.1	132.24	9	130.72	126.50	0.1	646	0.02%
2021/12/16	5.1	132.58	4	130.31	128.00	1	589	0.17%
2021/12/15	1	133.00	3	133.17	136.00	-2	492	-0.40%
2021/12/14	3	124.67	4	125.75	124.00	-1	440	-0.23%
2021/12/13	11	126.50	4	127.00	120.50	7	392	1.78%
2021/12/10	0	0.00	1	118.00	119.50	-1	322	-0.31%
2021/12/08	3	111.67	0	0.00	114.50	3	300	1.00%
2021/12/07	0	0.00	1	108.50	108.50	-1	280	-0.36%
2021/12/06	1	108.00	0	0.00	108.00	1	279	0.36%
2021/11/22	0	0.00	1	107.50	107.00	-1	245	-0.41%
2021/11/18	1	106.00	0	0.00	106.50	1	230	0.43%
2021/11/17	0	0.00	2	106.50	109.00	-2	224	-0.89%
2021/11/16	0	0.00	1	107.00	108.00	-1	212	-0.47%
2021/11/15	4	106.00	1	106.50	106.50	3	186	1.61%
2021/11/12	10	100.50	11	100.66	101.00	-1	134	-0.74%
2021/11/10	1	92.50	0	0.00	92.00	1	98	1.01%
2021/10/28	2	92.00	2	90.10	90.20	0	75	0.00%
2021/09/17	0	0.00	1	78.80	78.40	-1	59	-1.69%
2021/08/30	1	80.00	0	0.00	79.80	1	55	1.79%
2021/04/13	0	0.00	2	81.80	81.50	-2	94	-2.12%
2021/04/08	1	81.90	0	0.00	81.80	1	94	1.06%
2021/03/17	1	85.00	0	0.00	85.20	1	78	1.27%
2021/03/16	0	0.00	2	80.20	81.00	-2	74	-2.70%
2021/02/02	0	0.00	1	77.10	76.60	-1	61	-1.62%
2021/01/19	0	0.00	0	80.00	80.00	0	54	-0.03%
2021/01/15	1	81.90	0	0.00	81.20	1	53	1.88%
2020/12/10	0	0.00	2	78.90	80.10	-2	53	-3.73%
2020/11/30	1	78.50	0	0.00	78.30	1	58	1.71%
2020/11/16	0	0.00	0	79.20	80.00	0	62	-0.06%
2020/10/20	0	0.00	2	79.90	79.90	-2	83	-2.39%
2020/09/25	0	0.00	3	79.31	80.20	-3	92	-3.28%
2020/09/24	0	0.00	2.2	78.98	80.10	-2.2	91	-2.35%
2020/09/23	0	0.00	1	80.00	80.00	-1	91	-1.10%
2020/09/21	0	0.00	1	81.00	80.60	-1	91	-1.10%
2020/09/18	1	82.00	3	81.17	81.50	-2	90	-2.20%
2020/09/17	0	0.00	1	80.00	80.00	-1	90	-1.11%
2020/09/15	0	0.00	1	84.10	83.80	-1	85	-1.18%
2020/09/14	0	0.00	1	84.00	84.20	-1	85	-1.17%
2020/09/10	0	0.00	1	84.50	84.60	-1	83	-1.20%
2020/09/04	0	0.00	1	83.90	85.00	-1	85	-1.17%
2020/08/26	1	82.40	0	0.00	82.20	1	87	1.15%
2020/08/19	0	0.00	4	81.35	81.20	-4	84	-4.73%
2020/07/14	0	0.00	2	86.30	86.10	-2	87	-2.28%
2020/07/10	0	0.00	1	87.10	87.30	-1	90	-1.11%
2020/06/19	2	83.70	0	0.00	85.20	2	112	1.77%
2020/06/15	0	0.00	2	82.40	82.50	-2	128	-1.56%
2020/06/02	2	84.40	0	0.00	84.40	2	145	1.37%
2020/05/11	0	0.00	1	94.30	91.80	-1	151	-0.66%
2020/05/07	2	90.90	0	0.00	90.80	2	152	1.31%
2020/04/27	1	84.30	0	0.00	87.80	1	154	0.65%
2020/04/21	1	80.10	0	0.00	79.10	1	150	0.66%
2020/04/16	0	0.00	1	81.30	81.80	-1	148	-0.67%
2020/04/15	0	0.00	1	81.40	81.50	-1	147	-0.68%
2020/04/08	1	79.10	0	0.00	80.20	1	146	0.68%
2020/03/30	0	0.00	1	71.80	74.50	-1	135	-0.74%
2020/03/11	1	90.80	0	0.00	90.40	1	94	1.06%
2020/03/09	1	93.30	0	0.00	91.60	1	89	1.12%
2020/02/18	0	0.00	0.2	101.00	101.00	-0.2	79	-0.25%
2020/02/14	0	0.00	1	102.00	102.50	-1	79	-1.25%
2020/01/31	3	100.00	0	0.00	100.50	3	80	3.74%
2020/01/13	0	0.00	2	104.00	103.00	-2	76	-2.61%
2019/12/30	0	0.00	1	105.00	106.00	-1	81	-1.23%
2019/12/20	0	0.00	1	105.00	104.00	-1	80	-1.24%
2019/11/25	2	101.00	0	0.00	100.50	2	94	2.11%
2019/11/11	0	0.00	1	101.50	102.00	-1	124	-0.80%
2019/10/24	1	106.50	0	0.00	106.50	1	172	0.58%
2019/10/15	0	0.00	1	108.00	108.00	-1	178	-0.56%
2019/10/14	1	106.00	0	0.00	107.00	1	178	0.56%
2019/09/24	0	0.00	0.8	111.00	110.50	-0.8	169	-0.47%
2019/09/23	0	0.00	2.1	112.00	112.00	-2.1	169	-1.24%
2019/09/12	1	111.00	0	0.00	111.50	1	167	0.60%
2019/09/11	0	0.00	2	112.00	112.00	-2	167	-1.19%
2019/08/29	0	0.00	2	111.50	112.00	-2	158	-1.26%
2019/08/26	1	110.00	3.1	109.50	109.50	-2.1	157	-1.31%
2019/08/19	1	111.50	0	0.00	111.50	1	140	0.71%
2019/08/16	2	111.50	1	111.50	112.00	1	137	0.73%
2019/08/05	0	0.00	1	112.50	108.50	-1	120	-0.83%
2019/08/01	1	110.50	3	109.50	109.50	-2	114	-1.75%
2019/07/31	3	115.00	8	116.00	116.00	-5	108	-4.62%
2019/07/30	0	0.00	12	113.17	113.50	-12	100	-11.91%
2019/07/29	1	117.50	0	0.00	117.50	1	94	1.06%
2019/07/26	0	0.00	1	114.00	114.50	-1	79	-1.26%
2019/07/23	1	108.00	0	0.00	107.50	1	65	1.52%
2019/07/17	0	0.00	1.1	106.53	106.00	-1.1	65	-1.62%
2019/07/16	1	107.00	0	0.00	107.00	1	65	1.54%
2019/06/04	0	0.00	2	103.50	105.00	-2	107	-1.86%
2019/05/28	2	103.00	0	0.00	103.00	2	125	1.60%
2019/05/24	2	102.50	0	0.00	102.50	2	126	1.58%
2019/05/02	0	0.00	2	109.25	108.50	-2	138	-1.44%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/04/08	0	0.00	2	110.00	109.00	-2	136	-1.47%
2019/03/27	1	108.00	0	0.00	107.50	1	132	0.76%
2019/03/25	0	0.00	2	109.00	108.50	-2	129	-1.54%
2019/03/12	1	113.50	0	0.00	113.00	1	132	0.76%
2019/03/08	0.1	113.00	0	0.00	112.50	0.1	144	0.07%
2019/03/07	1	112.50	0	0.00	112.00	1	148	0.67%
2019/03/05	0.1	108.00	0	0.00	108.50	0.1	132	0.08%
2019/03/04	1	108.00	3	107.00	108.00	-2	132	-1.51%
2019/01/30	0	0.00	1	106.50	106.00	-1	123	-0.81%
2019/01/21	0	0.00	1	105.00	105.50	-1	118	-0.85%
2019/01/14	1	105.50	0	0.00	105.00	1	117	0.85%
2019/01/11	6	104.00	1	102.00	104.00	5	124	4.02%
2019/01/09	1	100.00	0	0.00	101.00	1	120	0.83%
2019/01/08	1	100.50	0	0.00	100.00	1	118	0.84%
2018/12/28	0	0.00	1	99.70	100.50	-1	123	-0.81%
2018/12/26	1	100.00	0	0.00	99.70	1	123	0.81%
2018/12/25	1	100.50	0	0.00	100.50	1	123	0.81%
2018/12/18	0	0.00	1	105.00	105.50	-1	119	-0.84%
2018/12/12	0	0.00	2	107.75	108.50	-2	114	-1.74%
2018/12/10	2	104.50	0	0.00	104.50	2	111	1.80%
2018/12/07	0	0.00	1	108.00	108.00	-1	109	-0.92%
2018/12/05	1	107.50	0	0.00	109.00	1	102	0.98%
2018/12/04	1	110.50	1	113.00	110.50	0	97	0.00%
2018/12/03	3	100.17	1	102.00	104.00	2	88	2.25%
2018/11/30	2	94.00	0	0.00	94.60	2	82	2.43%
2018/11/28	1	92.20	0	0.00	93.10	1	71	1.39%
2018/11/19	0	0.00	0.1	94.50	93.60	-0.1	66	-0.15%
2018/11/14	0.1	95.60	0	0.00	95.50	0.1	65	0.15%
2018/10/26	1	91.80	0	0.00	91.30	1	96	1.04%
2018/10/17	1	101.00	0	0.00	100.00	1	99	1.00%
2018/09/19	0	0.00	1	111.00	111.00	-1	122	-0.82%
2018/09/12	0.1	110.00	0	0.00	109.50	0.1	122	0.05%
2018/08/30	0	0.00	1	112.00	112.00	-1	131	-0.76%
2018/08/29	1	112.00	0	0.00	112.00	1	132	0.76%
2018/08/08	0	0.00	1	114.00	114.50	-1	124	-0.80%
2018/08/07	1	120.00	0	0.00	120.00	1	120	0.83%
2018/08/06	0	0.00	1	119.00	120.50	-1	114	-0.87%
2018/08/03	1	118.00	0	0.00	118.00	1	111	0.90%
2018/08/01	0	0.00	1	113.00	114.50	-1	103	-0.97%
2018/07/26	1	115.00	0	0.00	114.00	1	93	1.06%
2018/07/23	1	116.00	0	0.00	116.00	1	105	0.94%
2018/07/17	2	118.50	0	0.00	119.50	2	107	1.87%
2018/07/04	0	0.00	2	113.00	112.50	-2	89	-2.23%
2018/06/27	4	115.50	0	0.00	115.00	4	97	4.12%
2018/06/26	0	0.00	2	115.00	114.50	-2	97	-2.05%
2018/06/25	0	0.00	6	115.00	115.00	-6	98	-6.12%
2018/06/12	1	119.00	0	0.00	119.50	1	100	1.00%
2018/06/11	1	121.00	0	0.00	120.50	1	99	1.00%
2018/06/08	0	0.00	4	119.00	119.50	-4	97	-4.09%
2018/06/07	0	0.00	1	120.00	119.50	-1	98	-1.01%
2018/06/01	0	0.00	1	119.00	119.00	-1	103	-0.96%
2018/04/30	1	117.00	0	0.00	115.00	1	124	0.81%
2018/04/27	0	0.00	2	121.25	117.00	-2	120	-1.66%
2018/04/26	0	0.00	1	122.00	121.00	-1	113	-0.88%
2018/04/17	1	126.50	0	0.00	126.00	1	124	0.81%
2018/04/03	1	129.50	0	0.00	129.50	1	128	0.78%
2018/04/02	2	132.00	0	0.00	132.00	2	127	1.57%
2018/03/26	1	133.00	0	0.00	133.00	1	127	0.78%
2018/03/23	0	0.00	1	132.00	134.00	-1	127	-0.79%
2018/03/22	1	136.50	0	0.00	136.00	1	126	0.79%
2018/03/19	0	0.00	1	138.50	137.50	-1	128	-0.78%
2018/03/14	1	139.50	0	0.00	139.00	1	134	0.75%
2018/03/13	1	138.50	5	138.00	138.50	-4	136	-2.92%
2018/03/07	1	132.00	0	0.00	132.00	1	139	0.72%
2018/03/02	5	134.00	0	0.00	134.00	5	148	3.37%
2018/02/26	1	136.50	0	0.00	136.00	1	172	0.58%
2018/02/21	1	135.00	0	0.00	134.00	1	183	0.54%
2018/02/06	1	131.00	0	0.00	131.00	1	209	0.48%