福懋科 (8131)-元大-博愛券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	37.30	2	37.35	37.30	-1.8	353	-0.51%
2024/05/02	1	36.55	0	0.00	36.60	1	347	0.29%
2024/04/30	3	36.67	0	0.00	36.70	3	344	0.87%
2024/04/19	1	36.05	0	0.00	36.00	1	353	0.28%
2024/04/11	2	37.10	0	0.00	37.20	2	346	0.58%
2024/04/10	0.1	37.15	0	0.00	37.20	0.1	347	0.02%
2024/04/01	0	0.00	1	36.70	36.70	-1	348	-0.29%
2024/03/28	0	36.30	0	0.00	36.30	0	366	0.01%
2024/03/21	1	36.05	1.1	35.99	36.15	-0.1	357	-0.03%
2024/03/20	0	0.00	0.9	35.80	35.60	-0.9	358	-0.25%
2024/03/18	1	35.60	0	0.00	35.60	1	355	0.28%
2024/03/14	2	36.15	0	0.00	36.15	2	350	0.57%
2024/03/12	2	36.88	0	0.00	36.85	2	335	0.60%
2024/03/11	0.5	36.53	2	36.55	36.15	-1.5	327	-0.46%
2024/03/08	1	36.05	0	0.00	36.10	1	321	0.31%
2024/03/07	2	36.00	0	0.00	36.00	2	319	0.63%
2024/03/06	0	0.00	1	36.00	35.90	-1	315	-0.32%
2024/03/05	0.4	36.10	0.6	36.00	36.00	-0.3	311	-0.08%
2024/03/04	4	36.00	0	0.00	36.00	4	305	1.31%
2024/03/01	10.1	35.99	0	0.00	35.85	10.1	293	3.44%
2024/02/29	7	36.58	0.4	36.71	36.50	6.6	275	2.39%
2024/02/27	1	37.50	2.3	37.54	37.55	-1.3	254	-0.52%
2024/02/26	1.2	37.98	0	0.00	37.90	1.2	246	0.47%
2024/02/23	0	0.00	2	38.80	38.65	-2	237	-0.84%
2024/02/22	0.2	38.93	0	0.00	38.85	0.2	239	0.08%
2024/02/20	1	39.00	0	0.00	38.95	1	238	0.42%
2024/02/19	0.1	38.90	0	0.00	39.05	0.1	235	0.06%
2024/02/02	2	37.85	0	0.00	37.75	2	232	0.86%
2024/02/01	2	37.90	0	0.00	37.90	2	230	0.87%
2024/01/31	2	37.98	0	0.00	37.85	2	231	0.86%
2024/01/30	3	38.08	2.6	37.97	37.90	0.4	228	0.17%
2024/01/29	1	38.20	0	0.00	38.15	1	224	0.45%
2024/01/26	1	38.15	0	0.00	38.30	1	225	0.44%
2024/01/25	2	38.30	0	0.00	38.20	2	223	0.89%
2024/01/24	1	38.15	0	0.00	38.00	1	223	0.45%
2024/01/23	2	38.15	0	0.00	38.15	2	222	0.90%
2024/01/22	3	38.02	0	0.00	38.05	3	224	1.34%
2024/01/19	1	37.85	0	0.00	37.85	1	223	0.45%
2024/01/18	2	37.80	0	0.00	37.80	2	225	0.89%
2024/01/12	2	38.45	0	0.00	38.45	2	214	0.93%
2024/01/10	2	38.03	0	0.00	38.05	2	222	0.90%
2024/01/08	0	0.00	3	38.80	38.60	-3	212	-1.41%
2024/01/05	2.3	38.84	0	0.00	38.75	2.3	209	1.10%
2024/01/04	2	38.78	0	0.00	38.75	2	210	0.95%
2024/01/03	2	38.80	0	0.00	38.85	2	209	0.95%
2024/01/02	1	39.00	0	0.00	38.85	1	209	0.48%
2023/12/26	0	0.00	1	39.75	39.50	-1	208	-0.48%
2023/12/22	1	38.95	0	0.00	38.95	1	195	0.51%
2023/12/20	0	0.00	2	38.85	39.00	-2	203	-0.98%
2023/12/19	2.1	38.96	1	39.05	38.90	1.1	205	0.51%
2023/12/18	1	39.30	0	0.00	39.25	1	204	0.49%
2023/12/12	0.1	39.05	0	0.00	38.95	0.1	201	0.06%
2023/12/07	0.2	39.15	2	39.05	39.00	-1.8	198	-0.92%
2023/12/06	0	0.00	5	39.21	39.20	-5	197	-2.53%
2023/12/05	24	39.25	0	0.00	39.20	24	200	12.00%
2023/12/04	0	0.00	1	39.20	39.20	-1	203	-0.49%
2023/12/01	0	0.00	1	39.05	39.10	-1	201	-0.50%
2023/11/28	1	39.10	0	0.00	39.15	1	200	0.50%
2023/11/27	1	39.10	0	0.00	39.10	1	198	0.50%
2023/11/17	0	0.00	2	39.05	38.95	-2	192	-1.04%
2023/11/06	0.1	39.15	0	0.00	39.10	0.1	202	0.03%
2023/11/02	2	38.75	0	0.00	38.90	2	220	0.91%
2023/10/31	0	0.00	1	38.80	38.65	-1	229	-0.43%
2023/10/26	0	0.00	1	39.50	39.30	-1	242	-0.41%
2023/10/25	0	0.00	7	39.15	39.30	-7	241	-2.89%
2023/10/20	1	38.75	0	0.00	38.85	1	246	0.41%
2023/10/16	1	38.50	0	0.00	38.40	1	256	0.39%
2023/10/11	1	38.60	0	0.00	38.80	1	281	0.36%
2023/10/04	3	38.25	0	0.00	38.25	3	355	0.84%
2023/10/02	4	38.50	0	0.00	38.50	4	376	1.06%
2023/09/28	11	38.55	0	0.00	38.55	11	384	2.86%
2023/09/27	25	38.54	0	0.00	38.50	25	396	6.31%
2023/09/26	28	38.80	0	0.00	38.75	28	396	7.06%
2023/09/22	1	38.95	0	0.00	39.10	1	395	0.25%
2023/09/20	2.1	39.65	0	0.00	39.35	2.1	399	0.52%
2023/09/14	2	39.45	0	0.00	39.45	2	407	0.49%
2023/09/13	2	39.45	0	0.00	39.45	2	410	0.49%
2023/09/11	2.1	39.15	0	0.00	39.30	2.1	426	0.48%
2023/09/04	1	39.70	1.1	39.40	39.65	-0.1	458	-0.02%
2023/08/23	1	39.05	0	0.00	39.35	1	505	0.20%
2023/08/22	1	39.00	0	0.00	39.05	1	507	0.20%
2023/08/21	1	39.10	0	0.00	39.25	1	507	0.20%
2023/08/17	0	0.00	1	38.70	38.70	-1	507	-0.20%
2023/08/10	0	0.00	1	39.05	39.30	-1	523	-0.19%
2023/08/09	1.1	39.20	0	0.00	39.45	1.1	521	0.20%
2023/08/07	3	39.90	0	0.00	39.95	3	511	0.59%
2023/08/01	1	40.35	0	0.00	40.50	1	510	0.20%
2023/07/31	0.1	40.80	0	0.00	40.50	0.1	511	0.01%
2023/07/21	1.1	41.11	0	0.00	41.10	1.1	509	0.21%
2023/07/20	0.2	41.56	0	0.00	41.60	0.2	508	0.04%
2023/07/17	2	40.60	0	0.00	41.85	2	506	0.39%
2023/07/14	3	40.65	0	0.00	40.90	3	495	0.61%
2023/07/13	1.1	40.51	0	0.00	40.40	1.1	494	0.21%
2023/07/12	2.2	40.40	2	40.35	40.55	0.2	471	0.03%
2023/07/11	4	43.51	0	0.00	43.70	4	442	0.90%
2023/07/10	0	0.00	1	43.40	43.25	-1	424	-0.24%
2023/07/05	20.1	43.85	0	0.00	43.80	20.1	393	5.11%
2023/06/29	1	43.75	0	0.00	43.80	1	387	0.26%
2023/06/28	10	43.85	0	0.00	43.85	10	385	2.59%
2023/06/27	10	43.90	0	0.00	44.00	10	383	2.61%
2023/06/21	1	43.95	0	0.00	44.15	1	382	0.26%
2023/06/20	10	44.00	0	0.00	44.00	10	380	2.63%
2023/06/19	20	44.33	0	0.00	44.30	20	380	5.26%
2023/06/15	10.1	44.35	2	44.50	44.50	8.1	376	2.14%
2023/06/13	10	43.80	0	0.00	43.85	10	375	2.67%
2023/06/12	0	0.00	1	43.80	43.85	-1	379	-0.26%
2023/06/09	10	43.73	0	0.00	43.70	10	375	2.66%
2023/06/08	10	43.80	0	0.00	43.75	10	371	2.69%
2023/06/07	1	44.00	0	0.00	44.00	1	376	0.27%
2023/06/05	1	44.25	1	44.25	44.10	0	400	0.00%
2023/06/02	5	43.83	0	0.00	43.85	5	400	1.25%
2023/06/01	0	0.00	2	43.20	43.35	-2	395	-0.51%
2023/05/24	1	42.35	0	0.00	42.50	1	428	0.23%
2023/05/22	1	42.40	0	0.00	42.60	1	428	0.23%
2023/05/09	1	41.95	0	0.00	41.85	1	412	0.24%
2023/05/04	1	42.20	0	0.00	42.45	1	415	0.24%
2023/04/18	0	0.00	2	44.70	44.65	-2	397	-0.50%
2023/04/17	0	0.00	4	44.55	44.50	-4	392	-1.02%
2023/03/30	0	0.00	1	44.45	44.85	-1	377	-0.26%
2023/03/29	0	0.00	3	44.07	44.35	-3	367	-0.82%
2023/03/28	2	44.10	0	0.00	44.05	2	366	0.55%
2023/03/27	0	0.00	1	44.50	44.40	-1	366	-0.27%
2023/03/01	4	43.24	0	0.00	43.15	4	269	1.48%
2023/02/23	2	42.35	0	0.00	42.60	2	252	0.79%
2023/02/02	2	40.40	1	40.45	40.35	1	240	0.42%
2023/01/30	0	0.00	1	39.80	39.85	-1	232	-0.43%
2022/12/29	0	0.00	3	37.95	38.45	-3	306	-0.98%
2022/12/15	0	0.00	3	39.25	39.25	-3	304	-0.99%
2022/11/11	0.1	39.35	0	0.00	39.35	0.1	287	0.03%
2022/11/10	0	0.00	1	39.30	39.30	-1	279	-0.36%
2022/11/09	0	0.00	1	38.90	39.00	-1	276	-0.36%
2022/11/08	0	0.00	1	38.95	38.80	-1	274	-0.36%
2022/11/04	0	0.00	3	38.40	38.80	-3	278	-1.08%
2022/11/02	0	0.00	0.1	37.80	37.95	-0.1	270	-0.04%
2022/10/11	1	36.25	0	0.00	36.35	1	249	0.40%
2022/09/28	1	36.85	0	0.00	36.90	1	291	0.34%
2022/09/19	1	38.30	0	0.00	38.30	1	319	0.31%
2022/09/16	3	38.60	0	0.00	38.50	3	324	0.92%
2022/09/15	1	38.65	0	0.00	38.60	1	328	0.30%
2022/08/29	0.1	38.75	1	38.55	38.45	-0.9	340	-0.26%
2022/08/25	0	0.00	1	38.75	39.00	-1	342	-0.29%
2022/08/05	1	38.05	0	0.00	38.00	1	331	0.30%
2022/08/02	2.1	37.05	0	0.00	36.90	2.1	329	0.64%
2022/08/01	0	0.00	6	37.10	37.10	-6	328	-1.83%
2022/07/28	6	36.88	0	0.00	36.85	6	329	1.82%
2022/07/27	1	36.60	0	0.00	36.75	1	328	0.30%
2022/07/20	2	36.45	0	0.00	36.30	2	332	0.60%
2022/07/19	1	36.50	0	0.00	36.40	1	331	0.30%
2022/07/18	15	38.12	3	37.83	38.25	12	318	3.76%
2022/07/12	1	36.60	0	0.00	36.45	1	295	0.34%
2022/07/11	3	37.65	0	0.00	37.30	3	285	1.05%
2022/07/05	0.1	38.85	1	38.40	38.40	-0.9	264	-0.36%
2022/07/04	1	39.40	0	0.00	39.05	1	256	0.39%
2022/07/01	1	39.45	0	0.00	39.00	1	257	0.39%
2022/06/30	0.1	39.30	0	0.00	39.60	0.1	246	0.02%
2022/06/27	1	40.80	0	0.00	40.70	1	248	0.40%
2022/06/21	0	0.00	1	40.90	40.95	-1	244	-0.41%
2022/05/25	0.1	39.80	0	0.00	39.95	0.1	302	0.02%
2022/05/19	1	39.90	0	0.00	40.00	1	329	0.30%
2022/05/16	0	0.00	1	40.15	40.00	-1	333	-0.30%
2022/05/11	0.1	39.50	0	0.00	39.45	0.1	327	0.02%
2022/05/09	0.1	39.75	0	0.00	39.45	0.1	326	0.02%
2022/05/05	0	40.20	0	0.00	40.00	0	324	0.02%
2022/05/03	1	39.30	0	0.00	39.20	1	327	0.31%
2022/04/18	1	39.65	0	0.00	39.60	1	346	0.29%
2022/04/12	1	40.00	0	0.00	39.80	1	349	0.29%
2022/04/08	0	0.00	1	41.00	41.10	-1	341	-0.29%
2022/03/31	0	0.00	1	41.40	41.00	-1	330	-0.30%
2022/03/30	0	0.00	1	41.25	41.35	-1	325	-0.31%
2022/03/25	1	41.00	0	0.00	41.20	1	321	0.31%
2022/03/18	2	41.10	1	41.15	41.00	1	319	0.31%
2022/03/07	0	0.00	1	40.50	40.60	-1	299	-0.33%
2022/03/03	1	41.35	1	41.20	41.60	0	286	0.00%
2022/03/02	0	0.00	1	41.10	41.20	-1	279	-0.36%
2022/03/01	0	0.00	1	40.70	40.70	-1	268	-0.37%
2022/02/24	1	39.10	0	0.00	38.60	1	247	0.40%
2022/02/14	1	39.05	0	0.00	39.05	1	234	0.43%
2022/01/25	1	38.70	0	0.00	38.75	1	240	0.42%
2022/01/21	7	38.94	0	0.00	38.90	7	238	2.94%
2021/11/11	2	38.80	0	0.00	38.90	2	257	0.78%
2021/10/12	0	0.00	10	37.25	37.20	-10	428	-2.34%
2021/09/29	2	37.50	0	0.00	37.45	2	476	0.42%
2021/09/23	1	37.50	0	0.00	37.50	1	497	0.20%
2021/09/02	0	0.00	1	38.20	38.05	-1	523	-0.19%
2021/08/30	1	38.05	0	0.00	37.95	1	526	0.19%
2021/08/18	2	36.05	0	0.00	37.05	2	531	0.38%
2021/08/17	2	36.48	0	0.00	36.35	2	524	0.38%
2021/08/16	2	36.60	0	0.00	36.75	2	508	0.39%
2021/08/12	1	37.70	0	0.00	37.70	1	497	0.20%
2021/08/10	2	38.33	0	0.00	38.20	2	497	0.40%
2021/08/03	0	0.00	2	39.65	40.05	-2	552	-0.36%
2021/08/02	2	41.90	2	41.80	41.90	0	534	0.00%
2021/07/20	0	41.70	2	41.85	41.75	-2	574	-0.35%
2021/07/12	10	41.80	0	0.00	41.80	10	611	1.64%
2021/07/08	1	41.35	0	0.00	41.35	1	612	0.16%
2021/07/07	1	41.50	2	41.15	41.30	-1	622	-0.16%
2021/07/06	0	0.00	2	41.18	41.20	-2	630	-0.32%
2021/07/05	2	41.18	0	0.00	41.45	2	633	0.32%
2021/06/28	1	40.25	0	0.00	40.60	1	661	0.15%
2021/06/22	2	39.70	0	0.00	39.70	2	664	0.30%
2021/06/16	0	0.00	4	39.80	39.85	-4	677	-0.59%
2021/06/01	2	39.90	0	0.00	39.95	2	726	0.28%
2021/05/31	0	0.00	5	39.70	39.75	-5	732	-0.68%
2021/05/26	1	38.85	3	38.87	38.95	-2	757	-0.26%
2021/05/25	3	38.98	0	0.00	39.20	3	758	0.40%
2021/05/19	2	38.08	0	0.00	38.15	2	766	0.26%
2021/05/18	2	38.30	0	0.00	38.55	2	763	0.26%
2021/05/17	2	37.00	0	0.00	36.95	2	763	0.26%
2021/05/14	1	38.30	0	0.00	38.00	1	751	0.13%
2021/05/12	10	39.60	10	37.77	38.25	0	728	0.00%
2021/05/11	0	0.00	5	40.88	40.15	-5	703	-0.71%
2021/05/04	0	0.00	3	41.20	41.15	-3	685	-0.44%
2021/04/29	0	0.00	5	43.70	43.70	-5	659	-0.76%
2021/04/28	0	0.00	1	44.35	44.10	-1	653	-0.15%
2021/04/26	3	43.13	0	0.00	43.90	3	618	0.49%
2021/04/21	0	0.00	1	43.15	43.75	-1	585	-0.17%
2021/04/19	1	41.65	0	0.00	41.60	1	570	0.18%
2021/04/14	0	0.00	3	40.72	41.00	-3	573	-0.52%
2021/04/13	0	0.00	22	41.42	41.40	-22	568	-3.87%
2021/04/12	0	0.00	1	42.05	42.05	-1	560	-0.18%
2021/04/08	20	41.92	0	0.00	42.15	20	550	3.63%
2021/03/18	0	0.00	1	40.45	40.30	-1	485	-0.21%
2021/03/17	3	39.93	6	40.00	39.70	-3	481	-0.62%
2021/03/16	1	39.55	0	0.00	39.65	1	474	0.21%
2021/03/10	2	38.90	0	0.00	38.75	2	501	0.40%
2021/03/03	0	0.00	1	39.05	39.00	-1	525	-0.19%
2021/03/02	1	38.60	0	0.00	38.75	1	517	0.19%
2021/02/24	0	0.00	4	38.33	38.25	-4	504	-0.79%
2021/02/22	1	37.75	0	0.00	37.95	1	501	0.20%
2021/02/04	1	36.55	0	0.00	36.90	1	502	0.20%
2021/01/28	1	36.45	0	0.00	36.55	1	497	0.20%
2021/01/27	1	36.90	4	36.95	36.85	-3	491	-0.61%
2021/01/26	1	37.00	1	36.95	36.80	0	490	0.00%
2021/01/25	7	37.34	0	0.00	37.40	7	482	1.45%
2021/01/21	2	37.60	0	0.00	37.60	2	477	0.42%
2021/01/19	0	0.00	4	38.05	38.15	-4	464	-0.86%
2021/01/14	2	38.80	0	0.00	38.80	2	464	0.43%
2021/01/13	1	38.40	0	0.00	38.45	1	455	0.22%
2021/01/07	0	0.00	1	37.50	37.40	-1	426	-0.23%
2021/01/06	2	37.90	0	0.00	37.35	2	422	0.47%
2021/01/05	1	38.00	0	0.00	38.05	1	416	0.24%
2020/12/31	1	37.75	0	0.00	37.80	1	412	0.24%
2020/12/30	25	37.71	2	37.80	37.80	23	407	5.64%
2020/12/28	0	0.00	2	37.75	37.75	-2	402	-0.50%
2020/12/24	1	37.40	0	0.00	37.40	1	395	0.25%
2020/12/22	3	37.28	8	37.30	37.00	-5	399	-1.25%
2020/12/18	10	37.30	0	0.00	37.25	10	401	2.49%
2020/12/15	1	37.40	0	0.00	37.20	1	403	0.25%
2020/12/11	6	37.70	0	0.00	37.45	6	400	1.50%
2020/12/10	0	0.00	1	38.30	38.05	-1	399	-0.25%
2020/12/09	0	0.00	4	38.33	38.45	-4	401	-1.00%
2020/12/07	0	0.00	3	38.92	38.45	-3	387	-0.77%
2020/12/04	0	0.00	12	38.41	38.35	-12	365	-3.29%
2020/12/03	10	37.93	0	0.00	38.00	10	349	2.86%
2020/12/02	0	0.00	1	37.65	37.95	-1	337	-0.30%
2020/11/30	0	0.00	1	37.30	37.00	-1	313	-0.32%
2020/11/06	0	0.00	2	35.70	35.75	-2	294	-0.68%
2020/10/15	0	0.00	10	35.20	35.20	-10	336	-2.97%
2020/09/30	1	34.90	0	0.00	34.90	1	417	0.24%
2020/09/24	0	0.00	30	34.51	34.50	-30	527	-5.69%
2020/09/15	10	35.75	0	0.00	35.70	10	553	1.81%
2020/08/28	1	35.15	0	0.00	35.25	1	632	0.16%
2020/08/20	0	0.00	1	34.55	34.50	-1	668	-0.15%
2020/08/19	0	0.00	2	35.40	35.35	-2	666	-0.30%
2020/08/17	1	35.95	0	0.00	36.00	1	665	0.15%
2020/08/14	5	35.85	0	0.00	35.90	5	668	0.75%
2020/08/11	9	36.09	0	0.00	36.10	9	679	1.32%
2020/08/03	2	35.45	0	0.00	35.25	2	697	0.29%
2020/07/31	3	35.50	3	35.67	35.65	0	699	0.00%
2020/07/27	5	35.90	0	0.00	35.35	5	710	0.70%
2020/07/23	11	36.65	0	0.00	36.55	11	711	1.55%
2020/07/20	1	35.85	0	0.00	35.70	1	711	0.14%
2020/07/10	3	36.77	0	0.00	36.75	3	749	0.40%
2020/07/09	6	37.87	0	0.00	37.60	6	747	0.80%
2020/07/01	0	0.00	1	38.75	38.75	-1	650	-0.15%
2020/06/30	1	38.15	0	0.00	38.25	1	644	0.16%
2020/06/24	1	38.30	1	38.40	38.35	0	653	0.00%
2020/06/15	0	0.00	1	37.15	37.05	-1	722	-0.14%
2020/06/10	0	0.00	1	37.90	38.00	-1	743	-0.13%
2020/06/05	0	0.00	4	38.40	38.40	-4	782	-0.51%
2020/06/03	0	0.00	7	38.35	38.40	-7	826	-0.85%
2020/05/28	1	37.50	0	0.00	37.15	1	840	0.12%
2020/05/22	7	37.46	0	0.00	37.10	7	900	0.78%
2020/05/21	2	37.95	0	0.00	37.90	2	911	0.22%
2020/04/15	0	0.00	1	35.80	35.85	-1	1,211	-0.08%
2020/04/09	0	0.00	3	34.70	34.55	-3	1,205	-0.25%
2020/04/08	0	0.00	1	34.45	34.25	-1	1,205	-0.08%
2020/03/25	0	0.00	2	32.00	31.70	-2	1,213	-0.16%
2020/03/24	0	0.00	1	31.00	30.95	-1	1,235	-0.08%
2020/03/19	5	29.25	1	29.40	28.70	4	1,324	0.30%
2020/03/18	2	31.50	0	0.00	31.50	2	1,288	0.16%
2020/03/16	3	34.20	5	33.56	33.25	-2	1,259	-0.16%
2020/03/13	1	34.80	0	0.00	35.50	1	1,236	0.08%
2020/03/09	1	39.60	0	0.00	38.50	1	1,147	0.09%
2020/03/06	1	40.70	0	0.00	40.80	1	1,109	0.09%
2020/03/04	0	0.00	1	40.70	40.50	-1	1,089	-0.09%
2020/03/03	1	40.40	0	0.00	40.40	1	1,083	0.09%
2020/03/02	0	0.00	13	40.02	40.35	-13	1,067	-1.22%
2020/02/27	10	39.85	16	40.34	39.80	-6	1,047	-0.57%
2020/02/26	14	41.04	0	0.00	41.00	14	1,013	1.38%
2020/02/25	0	0.00	3	40.70	41.00	-3	1,002	-0.30%
2020/02/20	0	0.00	2	41.40	41.50	-2	942	-0.21%
2020/02/18	5	41.00	0	0.00	40.90	5	906	0.55%
2020/02/17	1	41.20	2	41.05	41.65	-1	890	-0.11%
2020/02/13	1	39.90	0	0.00	39.70	1	825	0.12%
2020/02/12	3	40.27	4	40.08	40.30	-1	805	-0.12%
2020/02/11	3	40.13	3	39.20	40.40	0	764	0.00%
2020/02/07	0	0.00	0	38.20	38.00	0	702	0.00%
2020/02/03	1	35.80	0	0.00	36.85	1	656	0.15%
2020/01/31	0	0.00	1	37.15	37.10	-1	647	-0.15%
2020/01/17	0	0.00	4	38.20	38.20	-4	602	-0.66%
2020/01/15	1	38.00	0	0.00	37.95	1	585	0.17%
2020/01/08	29	36.65	0	0.00	36.60	29	565	5.12%
2019/12/26	0	0.00	1	37.25	37.25	-1	533	-0.19%
2019/12/23	0	0.00	16	37.66	38.00	-16	494	-3.23%
2019/12/18	10	36.81	0	0.00	36.90	10	427	2.34%
2019/12/17	30	37.05	30	36.87	36.80	0	404	0.00%
2019/12/16	0	0.00	6	35.52	35.95	-6	346	-1.73%
2019/12/13	0	0.00	15	34.80	34.75	-15	311	-4.81%
2019/12/06	0	0.00	3	34.35	34.20	-3	314	-0.95%
2019/12/02	3	34.17	0	0.00	34.20	3	326	0.92%
2019/11/28	0	0.00	6	34.65	34.50	-6	324	-1.85%
2019/11/15	0	0.00	1	34.35	34.30	-1	328	-0.30%
2019/11/14	1	34.15	19	34.32	34.25	-18	325	-5.54%
2019/11/12	2	34.65	0	0.00	34.65	2	304	0.66%
2019/11/11	10	34.64	5	34.63	34.60	5	304	1.64%
2019/11/07	25	34.34	0	0.00	34.45	25	293	8.52%
2019/10/25	0	0.00	12	34.09	34.10	-12	313	-3.83%
2019/10/16	0	0.00	5	33.22	33.80	-5	324	-1.54%
2019/10/15	10	33.05	0	0.00	33.00	10	316	3.16%
2019/10/14	0	0.00	1	33.10	33.15	-1	339	-0.29%
2019/10/08	3	33.90	0	0.00	33.60	3	383	0.78%
2019/10/01	0	0.00	3	33.80	33.85	-3	428	-0.70%
2019/09/27	0	0.00	4	33.80	34.05	-4	435	-0.92%
2019/09/20	0	0.00	1	34.60	34.60	-1	442	-0.23%
2019/09/17	0	0.00	2	34.58	34.70	-2	446	-0.45%
2019/09/16	0	0.00	4	34.50	34.50	-4	451	-0.89%
2019/09/12	0	0.00	3	34.60	34.60	-3	460	-0.65%
2019/09/11	1	34.30	0	0.00	34.30	1	464	0.22%
2019/09/10	3	34.23	2	34.20	34.25	1	468	0.21%
2019/09/09	2	34.10	0	0.00	34.40	2	473	0.42%
2019/09/06	0	0.00	2	33.90	33.95	-2	469	-0.43%
2019/09/03	3	33.55	0	0.00	33.35	3	462	0.65%
2019/08/26	2	33.05	1	33.00	33.15	1	457	0.22%
2019/08/13	2	33.25	0	0.00	33.00	2	458	0.44%
2019/08/02	1	32.55	0	0.00	32.55	1	463	0.22%
2019/07/30	1	33.70	0	0.00	33.65	1	455	0.22%
2019/07/29	0	0.00	5	33.90	33.90	-5	453	-1.10%
2019/07/23	1	34.05	0	0.00	34.25	1	447	0.22%
2019/07/18	1	33.80	0	0.00	34.00	1	444	0.22%
2019/07/17	2	34.10	0	0.00	34.05	2	437	0.46%
2019/07/16	1	34.70	1	34.60	34.65	0	426	0.00%
2019/07/15	6	36.84	0	0.00	36.95	6	399	1.50%
2019/07/12	3	36.73	1	36.85	36.95	2	373	0.53%
2019/07/11	3	36.38	0	0.00	36.85	3	348	0.86%
2019/07/10	1	35.90	0	0.00	36.00	1	322	0.31%
2019/07/04	0	0.00	2	35.75	35.75	-2	303	-0.66%
2019/06/19	2	35.10	0	0.00	35.10	2	298	0.67%
2019/06/12	3	34.30	0	0.00	34.25	3	298	1.01%
2019/06/11	0	0.00	1	34.40	34.45	-1	309	-0.32%
2019/06/10	7	34.06	0	0.00	34.05	7	318	2.20%
2019/05/28	1	34.25	0	0.00	34.40	1	337	0.30%
2019/05/16	0	0.00	1	34.30	34.95	-1	337	-0.30%
2019/05/14	1	33.50	2	33.45	34.15	-1	345	-0.29%
2019/05/13	1	34.10	0	0.00	34.00	1	342	0.29%
2019/04/30	1	35.35	0	0.00	35.25	1	336	0.30%
2019/04/22	0	0.00	2	35.50	35.50	-2	338	-0.59%
2019/04/11	2	35.80	0	0.00	35.65	2	334	0.60%
2019/04/10	0	0.00	1	35.65	35.80	-1	331	-0.30%
2019/04/09	0	0.00	4	35.60	35.45	-4	325	-1.23%
2019/04/08	1	35.05	0	0.00	35.20	1	320	0.31%
2019/03/29	1	35.25	0	0.00	35.40	1	289	0.35%
2019/03/22	0	0.00	0.4	35.75	35.75	-0.4	272	-0.16%
2019/03/20	0	0.00	4	35.65	35.80	-4	267	-1.50%
2019/03/14	0	0.00	2	35.90	35.65	-2	241	-0.83%
2019/03/12	1	35.00	0	0.00	35.00	1	224	0.45%
2019/03/11	1	34.85	0	0.00	34.85	1	219	0.46%
2019/03/07	2	34.80	0	0.00	34.80	2	215	0.93%
2019/03/04	3	35.13	0	0.00	35.10	3	208	1.44%
2019/02/25	1	34.00	0	0.00	33.95	1	194	0.51%
2019/02/20	2	33.80	0	0.00	33.95	2	188	1.06%
2019/02/11	2	33.00	0	0.00	32.80	2	176	1.13%
2018/12/20	1	31.70	0	0.00	31.60	1	314	0.32%
2018/11/05	0	0.00	1	31.70	31.45	-1	650	-0.15%
2018/11/02	0	0.00	1	31.40	31.40	-1	658	-0.15%
2018/10/25	1	30.20	0	0.00	30.40	1	665	0.15%
2018/10/24	0	0.00	1	31.00	31.40	-1	655	-0.15%
2018/10/12	0	0.00	1	31.15	31.50	-1	2,082	-0.05%
2018/10/11	0	0.00	7	31.20	31.20	-7	2,073	-0.34%
2018/10/09	0	0.00	1	32.45	32.30	-1	2,055	-0.05%
2018/10/05	1	32.00	4	31.75	32.10	-3	2,066	-0.15%
2018/09/21	3	33.85	0	0.00	33.20	3	2,166	0.14%
2018/09/13	0	0.00	2	34.15	34.30	-2	2,172	-0.09%
2018/09/05	4.2	34.22	0	0.00	34.00	4.2	2,220	0.19%
2018/09/04	0	0.00	1	35.80	35.30	-1	2,199	-0.05%
2018/08/27	1	35.10	6	35.49	35.95	-5	2,285	-0.22%
2018/08/20	3	34.60	4	34.59	34.35	-1	2,524	-0.04%
2018/08/15	0	0.00	4	34.00	34.55	-4	2,825	-0.14%
2018/08/13	3	35.00	0	0.00	34.05	3	2,949	0.10%
2018/08/08	0	0.00	3	35.90	35.95	-3	3,244	-0.09%
2018/08/06	3	35.25	0	0.00	35.25	3	3,342	0.09%
2018/08/03	0	0.00	4	35.36	35.50	-4	3,386	-0.12%
2018/07/27	0	0.00	1	35.90	35.90	-1	3,374	-0.03%
2018/07/26	2.3	35.81	0	0.00	35.90	2.3	3,372	0.07%
2018/07/25	3	36.30	6	36.20	36.30	-3	3,365	-0.09%
2018/07/24	1	35.20	1	35.20	35.20	0	3,344	0.00%
2018/07/23	1	35.60	0	0.00	35.20	1	3,338	0.03%
2018/07/11	2	36.85	0	0.00	36.90	2	1,898	0.11%
2018/07/10	2	36.80	0	0.00	37.40	2	1,884	0.11%
2018/07/09	1	36.25	0	0.00	37.00	1	1,861	0.05%
2018/07/06	5	36.25	0	0.00	36.20	5	1,846	0.27%
2018/07/05	0	0.00	1	37.60	37.20	-1	1,841	-0.05%
2018/07/04	3	37.30	0	0.00	37.75	3	1,836	0.16%
2018/07/03	1	37.75	0	0.00	37.70	1	1,826	0.05%
2018/06/29	0	0.00	1	38.00	37.70	-1	1,822	-0.05%
2018/06/27	1	37.35	0	0.00	38.00	1	1,814	0.06%
2018/06/25	6	37.91	0	0.00	37.90	6	1,824	0.33%
2018/06/22	0	0.00	1	37.70	37.50	-1	1,829	-0.05%
2018/06/19	1	38.30	0	0.00	38.00	1	1,853	0.05%
2018/06/13	8	39.01	1	38.90	38.90	7	1,910	0.37%
2018/06/11	1	40.85	0	0.00	41.10	1	1,851	0.05%
2018/06/08	2	40.25	4	40.34	40.10	-2	1,801	-0.11%
2018/06/07	0	0.00	2	40.30	40.20	-2	1,798	-0.11%
2018/06/06	4	40.15	0	0.00	40.00	4	1,779	0.22%
2018/06/05	3	40.15	0	0.00	40.10	3	1,771	0.17%
2018/06/04	1	40.20	3	40.53	40.05	-2	1,746	-0.11%
2018/06/01	1	39.80	0	0.00	39.80	1	1,708	0.06%
2018/05/31	0	0.00	1	39.95	39.25	-1	1,693	-0.06%
2018/05/29	4	39.23	0	0.00	39.10	4	1,607	0.25%
2018/05/28	13	39.50	1	39.25	39.30	12	1,564	0.77%
2018/05/25	3	41.68	2	41.98	41.70	1	1,408	0.07%
2018/05/23	0	0.00	1	40.40	40.25	-1	1,168	-0.09%
2018/05/22	1	40.50	0	0.00	40.00	1	1,119	0.09%
2018/05/21	4	40.84	8	40.61	41.05	-4	1,078	-0.37%
2018/05/18	8	40.04	0	0.00	40.15	8	990	0.81%
2018/05/17	0	0.00	1	39.20	40.25	-1	921	-0.11%
2018/05/16	5	38.45	2	37.40	39.15	3	808	0.37%
2018/05/15	3	36.23	0	0.00	36.00	3	703	0.43%
2018/05/14	1	36.85	0	0.00	36.35	1	692	0.14%
2018/05/10	0	0.00	2	33.43	33.20	-2	589	-0.34%
2018/05/08	0	0.00	8	33.14	33.25	-8	603	-1.33%
2018/05/07	0	0.00	12	32.80	32.95	-12	603	-1.99%
2018/04/24	10	32.73	0	0.00	32.75	10	635	1.57%
2018/04/10	0	0.00	5	33.45	33.45	-5	655	-0.76%
2018/03/28	5	33.60	0	0.00	33.35	5	656	0.76%
2018/03/27	12	34.16	0	0.00	33.85	12	645	1.86%
2018/03/23	1	33.40	0	0.00	33.45	1	640	0.16%
2018/03/22	0	0.00	5	34.34	34.20	-5	634	-0.79%
2018/03/20	0	0.00	5	32.55	32.75	-5	574	-0.87%
2018/03/19	5	32.55	2	32.60	32.60	3	563	0.53%
2018/03/16	5	30.95	0	0.00	30.95	5	518	0.97%
2018/03/13	2	31.20	0	0.00	31.05	2	526	0.38%
2018/03/09	1	30.20	0	0.00	30.30	1	533	0.19%
2018/01/05	0	0.00	1	31.70	31.75	-1	725	-0.14%
2018/01/04	1	31.50	0	0.00	31.55	1	748	0.13%