達方 (8163)-元大-博愛券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股▼1.54%
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	67.70	68.00	-0.1	2,431	0.00%
2024/05/29	0	0.00	2	68.55	68.50	-2	2,779	-0.07%
2024/05/28	0.1	68.10	1	68.20	68.00	-0.9	2,792	-0.03%
2024/05/27	1	67.60	1	68.00	67.60	0	2,809	0.00%
2024/05/24	21	67.00	0	0.00	67.20	21	2,824	0.74%
2024/05/23	1	67.70	0	0.00	67.20	1	2,822	0.04%
2024/05/22	12	67.83	6.1	68.29	67.90	5.9	2,811	0.21%
2024/05/21	0	67.30	0	0.00	66.80	0	2,785	0.00%
2024/05/20	0.1	67.30	0	0.00	66.90	0.1	2,781	0.00%
2024/05/17	0.1	66.60	1	66.90	67.10	-0.9	2,777	-0.03%
2024/05/16	0	67.40	0	0.00	67.30	0	2,764	0.00%
2024/05/15	2.2	67.17	0	0.00	66.80	2.2	2,766	0.08%
2024/05/14	0	0.00	1	68.20	68.40	-1	2,750	-0.04%
2024/05/10	0	0.00	1	67.40	67.40	-1	2,717	-0.04%
2024/05/09	1	69.00	0	0.00	67.90	1	2,676	0.04%
2024/05/08	10	70.40	2	70.35	70.80	8	2,634	0.30%
2024/05/07	13	70.52	16	71.09	71.80	-3	2,569	-0.12%
2024/05/06	5	67.66	18	68.16	67.80	-13	2,411	-0.54%
2024/05/03	36	67.71	22	67.98	67.70	14	2,353	0.60%
2024/05/02	2	63.90	0	0.00	63.80	2	2,237	0.09%
2024/04/30	0	0.00	1	63.10	63.30	-1	2,234	-0.04%
2024/04/26	1	61.80	0	0.00	61.50	1	2,213	0.05%
2024/04/24	1	61.70	0	0.00	61.70	1	2,209	0.05%
2024/04/15	0	0.00	2	61.60	61.50	-2	2,183	-0.09%
2024/04/12	1	62.10	5	62.02	62.00	-4	2,221	-0.18%
2024/04/11	4	61.85	25	61.62	61.50	-21	2,301	-0.91%
2024/04/10	2	62.10	1	62.30	62.60	1	2,301	0.04%
2024/04/09	2	62.05	0	0.00	62.10	2	2,312	0.09%
2024/04/03	1	64.20	0	0.00	63.60	1	2,345	0.04%
2024/04/01	1	62.40	0	0.00	62.90	1	2,322	0.04%
2024/03/28	4	62.30	0	0.00	62.30	4	2,320	0.17%
2024/03/27	0	62.53	1	63.00	63.00	-1	2,317	-0.04%
2024/03/26	3	61.70	2	62.00	61.90	1	2,323	0.04%
2024/03/25	2	64.00	5	63.56	62.80	-3	2,309	-0.13%
2024/03/22	0	0.00	3	64.67	64.30	-3	2,308	-0.13%
2024/03/21	0	63.90	0	0.00	64.10	0	2,289	0.00%
2024/03/20	9	62.58	4	63.10	62.40	5	2,288	0.22%
2024/03/19	3	61.17	1.2	61.75	61.90	1.8	2,245	0.08%
2024/03/18	1.1	60.21	0	0.00	60.80	1.1	2,237	0.05%
2024/03/15	0.2	60.50	5	60.30	60.00	-4.9	2,241	-0.22%
2024/03/14	0.1	60.65	0	0.00	60.60	0.1	2,225	0.00%
2024/03/13	1	60.80	0	0.00	60.70	1	2,220	0.05%
2024/03/12	1	59.60	0	0.00	60.50	1	2,229	0.04%
2024/03/11	6	59.70	0	0.00	59.60	6	2,243	0.27%
2024/03/08	7	60.71	7	60.69	60.00	0	2,235	0.00%
2024/03/07	0	0.00	7	60.93	61.00	-7	2,216	-0.32%
2024/03/06	30	60.92	35.2	59.73	61.70	-5.2	2,159	-0.24%
2024/03/05	22	58.94	15	60.65	61.40	7	1,963	0.36%
2024/03/04	0.2	55.21	15.2	55.28	55.90	-15	1,648	-0.91%
2024/03/01	0	54.10	10	54.16	54.40	-10	1,616	-0.62%
2024/02/29	39	53.27	2	54.00	53.20	37	1,593	2.32%
2024/02/27	0	0.00	13	53.51	53.40	-13	1,576	-0.82%
2024/02/26	0	0.00	2	52.90	52.70	-2	1,585	-0.13%
2024/02/23	3	52.50	0	53.00	52.00	3	1,651	0.18%
2024/02/22	29	52.73	2	52.85	52.80	27	1,661	1.62%
2024/02/21	0	0.00	1	52.80	52.50	-1	1,686	-0.06%
2024/02/20	2	52.55	1	52.50	52.50	1	1,739	0.06%
2024/02/19	0	52.60	0	0.00	52.60	0	1,748	0.00%
2024/02/16	0	0.00	1	52.30	52.10	-1	1,775	-0.06%
2024/02/15	1	50.20	0	0.00	50.50	1	1,788	0.06%
2024/02/05	0	50.60	1	50.50	50.60	-1	1,824	-0.05%
2024/02/02	3	50.90	0	0.00	50.70	3	1,867	0.16%
2024/02/01	0	0.00	1	51.00	51.00	-1	1,947	-0.05%
2024/01/30	1	51.10	0	0.00	51.00	1	2,045	0.05%
2024/01/25	2	51.60	1	52.50	51.50	1	2,513	0.04%
2024/01/24	1	52.70	1	53.10	52.50	0	2,513	0.00%
2024/01/22	0	0.00	1	52.20	52.50	-1	2,489	-0.04%
2024/01/19	1	51.90	0	0.00	51.90	1	2,481	0.04%
2024/01/18	1	51.10	0	0.00	51.30	1	2,479	0.04%
2024/01/17	1	52.00	0	0.00	51.90	1	2,471	0.04%
2024/01/16	1.2	51.82	0	0.00	52.00	1.2	2,456	0.05%
2024/01/12	1	51.40	0	0.00	51.60	1	2,440	0.04%
2024/01/11	0	0.00	1	52.30	52.20	-1	2,432	-0.04%
2024/01/10	1	51.90	0	0.00	51.90	1	2,433	0.04%
2024/01/08	9	53.59	7.5	53.13	52.60	1.5	2,408	0.06%
2024/01/05	3.5	55.31	5.4	55.74	54.90	-1.9	2,360	-0.08%
2024/01/04	2	53.65	0	0.00	53.50	2	2,267	0.09%
2024/01/03	0	0.00	8	55.44	55.30	-8	2,241	-0.36%
2024/01/02	2	55.05	2	55.35	55.60	0	2,210	0.00%
2023/12/29	0	54.30	1	54.20	54.20	-1	2,162	-0.05%
2023/12/28	0	53.20	1	53.10	53.10	-1	2,121	-0.05%
2023/12/27	2	52.50	0	0.00	52.20	2	2,101	0.10%
2023/12/26	0	0.00	5	52.20	52.20	-5	2,092	-0.24%
2023/12/25	0	0.00	0.1	52.00	51.80	-0.1	2,082	0.00%
2023/12/22	2	52.60	0.1	52.70	52.50	1.9	2,066	0.09%
2023/12/21	1	53.20	2	52.70	52.60	-1	2,052	-0.05%
2023/12/19	3	53.47	11.1	52.94	53.00	-8.1	2,003	-0.40%
2023/12/18	0	0.00	6	54.97	54.40	-6	1,960	-0.31%
2023/12/15	0.1	56.70	1	56.20	56.10	-1	1,931	-0.05%
2023/12/14	0.1	56.31	5	56.70	56.70	-4.9	1,889	-0.26%
2023/12/13	2.1	55.94	1	55.90	55.80	1.1	1,859	0.06%
2023/12/12	1	55.10	0	0.00	55.30	1	1,830	0.05%
2023/12/08	0	0.00	0.1	54.70	54.80	-0.1	1,799	-0.01%
2023/12/06	1	55.60	7	55.70	55.40	-6	1,757	-0.34%
2023/12/04	6	55.08	1	55.20	55.00	5	1,687	0.30%
2023/12/01	1	53.30	4	53.15	53.50	-3	1,625	-0.18%
2023/11/30	7	53.40	3	53.47	52.70	4	1,593	0.25%
2023/11/29	0	0.00	20	52.30	52.30	-20	1,534	-1.30%
2023/11/28	1	51.90	0	0.00	52.10	1	1,527	0.07%
2023/11/24	0	0.00	5	51.36	51.60	-5	1,497	-0.33%
2023/11/22	2	52.55	0	0.00	52.60	2	1,452	0.14%
2023/11/21	0	0.00	1	51.20	51.10	-1	1,379	-0.07%
2023/11/20	0.3	50.80	0	0.00	51.20	0.3	1,361	0.02%
2023/11/17	1.1	51.82	1	51.50	51.60	0.1	1,329	0.01%
2023/11/16	0	0.00	15.3	50.50	50.90	-15.3	1,267	-1.21%
2023/11/15	0.4	51.00	0	0.00	50.60	0.4	1,249	0.03%
2023/11/14	0	0.00	0.5	50.50	50.20	-0.5	1,211	-0.04%
2023/11/13	0.1	51.20	1	50.90	51.00	-0.9	1,175	-0.08%
2023/11/10	2.2	51.25	2.1	51.00	51.40	0.1	1,116	0.01%
2023/11/09	6	51.28	8	50.54	50.90	-2	1,063	-0.19%
2023/11/08	0	0.00	1	50.20	50.00	-1	974	-0.10%
2023/11/07	0	0.00	1	49.55	49.85	-1	936	-0.11%
2023/11/06	28	50.12	13	49.59	49.70	15	881	1.70%
2023/11/03	4	48.49	11	48.46	48.85	-7	661	-1.06%
2023/10/31	0	43.62	0	0.00	43.40	0	422	0.00%
2023/10/27	0	0.00	1	43.10	43.10	-1	437	-0.23%
2023/10/12	0	0.00	1	43.70	43.70	-1	500	-0.20%
2023/10/04	0	0.00	2	42.95	43.10	-2	583	-0.34%
2023/10/03	1	43.15	0	0.00	43.10	1	622	0.16%
2023/09/11	0	0.00	0	43.60	43.75	0	778	0.00%
2023/09/06	0	44.20	0	0.00	44.20	0	798	0.00%
2023/09/04	0	0.00	2	43.80	43.90	-2	805	-0.25%
2023/09/01	0	0.00	1	43.70	44.20	-1	811	-0.12%
2023/08/28	1	41.95	0	0.00	41.80	1	828	0.12%
2023/08/17	0	0.00	6	41.90	42.00	-6	895	-0.67%
2023/08/15	1	42.30	0	0.00	42.30	1	920	0.11%
2023/08/14	5	41.44	0	0.00	41.75	5	931	0.54%
2023/08/10	1	42.10	1	42.05	42.05	0	949	0.00%
2023/08/09	0	0.00	1	42.75	42.65	-1	946	-0.11%
2023/08/07	1	41.70	0	0.00	42.80	1	946	0.11%
2023/08/04	2	43.75	0	0.00	43.80	2	924	0.22%
2023/08/01	1	43.70	0	0.00	43.80	1	915	0.11%
2023/07/31	3	44.12	0	0.00	43.90	3	911	0.33%
2023/07/28	2	44.60	0	0.00	44.65	2	908	0.22%
2023/07/26	1	44.25	1	44.45	44.45	0	891	0.00%
2023/07/14	1	45.45	1	45.55	45.55	0	876	0.00%
2023/07/13	2	45.45	1	45.75	45.15	1	869	0.11%
2023/07/12	1	44.95	0	0.00	45.15	1	858	0.12%
2023/07/11	2	43.35	2	43.40	43.50	0	840	0.00%
2023/07/10	1	46.20	3	46.35	46.00	-2	821	-0.24%
2023/07/07	0	0.00	0.5	46.90	46.75	-0.5	810	-0.06%
2023/07/03	0	0.00	0.5	47.00	46.85	-0.5	818	-0.06%
2023/06/29	4	45.90	0	0.00	46.70	4	803	0.50%
2023/06/28	0	0.00	3	45.90	45.65	-3	790	-0.38%
2023/06/27	1	45.50	0	0.00	45.30	1	792	0.13%
2023/06/19	3	47.40	0	0.00	47.35	3	781	0.38%
2023/06/16	5	47.85	0	0.00	47.85	5	781	0.64%
2023/06/15	0	48.20	1	47.90	47.85	-1	777	-0.13%
2023/06/14	0	47.95	0	0.00	47.95	0	772	0.00%
2023/06/02	0	47.35	5	47.30	47.40	-5	965	-0.52%
2023/06/01	7	46.94	3	46.97	47.10	4	959	0.42%
2023/05/31	0	0.00	1	47.15	47.00	-1	959	-0.10%
2023/05/30	0	0.00	5	46.80	46.90	-5	954	-0.52%
2023/05/29	0	46.95	0	0.00	47.10	0	950	0.00%
2023/05/24	0	0.00	8	46.78	46.85	-8	918	-0.88%
2023/05/23	0	46.75	5	46.80	46.90	-5	912	-0.55%
2023/05/22	0	46.30	2	46.10	46.30	-2	898	-0.22%
2023/05/18	0	0.00	1	45.60	45.50	-1	872	-0.11%
2023/05/17	0	45.45	1	45.45	45.40	-1	864	-0.12%
2023/05/11	0	0.00	1	44.05	44.00	-1	915	-0.11%
2023/05/09	0	0.00	1	44.70	44.65	-1	918	-0.11%
2023/05/05	0	0.00	4	44.26	44.20	-4	928	-0.43%
2023/05/04	1	44.00	0	0.00	44.15	1	934	0.11%
2023/05/03	0	0.00	2	44.40	44.45	-2	928	-0.22%
2023/04/25	2	42.85	2	42.65	42.70	0	930	0.00%
2023/04/21	4	43.98	1	43.85	43.20	3	924	0.32%
2023/04/14	1	44.70	0	0.00	44.40	1	887	0.11%
2023/04/12	0	0.00	0.9	44.70	45.30	-0.9	865	-0.10%
2023/04/11	0	0.00	2.1	44.50	44.50	-2.1	837	-0.25%
2023/04/10	4	44.46	0.1	44.35	44.90	3.9	825	0.47%
2023/04/06	1	44.00	1	44.40	44.50	0	777	0.00%
2023/03/31	0	0.00	1	44.10	44.10	-1	763	-0.13%
2023/03/30	1	43.90	1	43.85	44.05	0	763	0.00%
2023/03/29	3	43.70	0	0.00	43.75	3	760	0.39%
2023/03/28	3	43.90	0	0.00	43.65	3	763	0.39%
2023/03/27	1	44.10	2	44.20	44.05	-1	759	-0.13%
2023/03/22	0	0.00	1	44.00	44.20	-1	750	-0.13%
2023/03/21	1	43.55	0	0.00	43.55	1	744	0.13%
2023/03/17	0	43.50	0	0.00	43.30	0	744	0.01%
2023/03/16	7	42.79	6	43.00	42.60	1	742	0.13%
2023/03/15	0	0.00	10	43.86	43.25	-10	745	-1.34%
2023/03/14	0	0.00	3	43.62	43.50	-3	740	-0.41%
2023/03/10	3	43.80	0	0.00	43.85	3	726	0.41%
2023/03/09	1	44.40	0	0.00	44.50	1	713	0.14%
2023/03/08	1	43.90	1.1	44.30	44.70	-0.1	671	-0.01%
2023/03/02	0	0.00	7	41.63	41.60	-7	557	-1.26%
2023/02/24	0	0.00	1	41.05	41.30	-1	548	-0.18%
2023/02/23	0	41.50	0	0.00	41.00	0	542	0.00%
2023/02/20	0	0.00	4	41.40	41.25	-4	543	-0.74%
2023/02/16	0	0.00	1	40.80	40.85	-1	544	-0.18%
2023/02/15	0	41.00	0	0.00	40.70	0	548	0.00%
2023/02/10	0	0.00	13	41.01	41.00	-13	547	-2.37%
2023/02/09	20	41.58	0	0.00	41.55	20	511	3.91%
2023/02/08	0	0.00	1	40.25	40.25	-1	479	-0.21%
2023/02/06	2	40.40	0	0.00	40.10	2	466	0.43%
2023/02/02	3.1	40.00	0	0.00	40.15	3.1	447	0.69%
2023/01/12	0	0.00	3	38.90	38.70	-3	434	-0.69%
2023/01/10	4	38.99	0	0.00	39.00	4	436	0.92%
2022/12/30	0	0.00	1	38.10	37.80	-1	476	-0.21%
2022/12/29	1	37.70	0	0.00	37.70	1	476	0.21%
2022/12/07	5	38.75	0	0.00	38.70	5	494	1.01%
2022/12/05	0	0.00	2	40.60	40.20	-2	490	-0.41%
2022/12/02	0	40.70	0	0.00	40.50	0	485	0.00%
2022/12/01	1	40.55	0	0.00	40.50	1	484	0.21%
2022/11/29	2	40.15	0	0.00	40.20	2	475	0.42%
2022/11/28	1	40.40	1	39.85	39.85	0	455	0.00%
2022/11/21	1	39.15	0	0.00	39.15	1	435	0.23%
2022/11/11	0	0.00	1	39.25	38.80	-1	446	-0.22%
2022/11/09	0	0.00	5	39.00	39.25	-5	440	-1.14%
2022/11/08	5	38.65	0	0.00	38.80	5	444	1.13%
2022/10/31	0	0.00	9	37.80	37.85	-9	506	-1.78%
2022/10/28	18	37.70	9	37.70	37.20	9	514	1.75%
2022/10/14	0	0.00	2	37.40	36.95	-2	521	-0.38%
2022/10/13	0	0.00	3	36.43	36.45	-3	523	-0.57%
2022/10/06	1	39.60	0	0.00	39.60	1	518	0.19%
2022/10/05	0	0.00	1	39.85	39.55	-1	527	-0.19%
2022/09/28	2	39.23	0	0.00	38.50	2	595	0.34%
2022/09/21	1	41.80	0	0.00	41.80	1	663	0.15%
2022/09/15	0	42.33	0	0.00	42.75	0	683	0.00%
2022/09/14	0	0.00	3	41.40	41.50	-3	670	-0.45%
2022/09/06	0	0.00	1	40.10	39.80	-1	692	-0.14%
2022/09/02	0	0.00	2	40.93	40.85	-2	697	-0.29%
2022/08/25	5	41.39	5	41.49	41.60	0	699	0.00%
2022/08/19	0	41.90	0	0.00	41.80	0	706	0.00%
2022/08/15	1	41.75	0	0.00	41.70	1	724	0.14%
2022/08/10	0	41.20	1	41.00	41.40	-1	723	-0.14%
2022/08/08	1	39.80	0	0.00	39.95	1	707	0.14%
2022/08/05	1	40.15	0	0.00	40.45	1	710	0.14%
2022/08/03	1	39.05	1	39.15	39.05	0	725	0.00%
2022/08/02	0	0.00	11	39.22	39.25	-11	738	-1.49%
2022/08/01	0	0.00	1	39.90	39.95	-1	780	-0.13%
2022/07/25	1	39.45	0	0.00	39.75	1	902	0.11%
2022/07/14	1	38.25	0.3	37.67	38.20	0.8	1,071	0.07%
2022/07/12	1	36.10	0	0.00	36.10	1	1,112	0.09%
2022/07/08	0.3	37.35	0	0.00	37.40	0.3	1,132	0.02%
2022/07/07	2	36.50	0	0.00	36.60	2	1,128	0.18%
2022/07/06	0	0.00	1	38.65	38.60	-1	1,109	-0.09%
2022/07/04	10	39.23	1	39.40	39.40	9	1,092	0.82%
2022/07/01	1	38.85	1	38.85	38.80	0	1,108	0.00%
2022/06/29	1	41.60	0	0.00	41.65	1	1,087	0.09%
2022/06/24	1	41.80	0	0.00	42.00	1	1,170	0.09%
2022/06/23	1	41.35	0	0.00	41.65	1	1,176	0.09%
2022/06/15	0	0.00	1	42.70	42.75	-1	1,284	-0.08%
2022/06/13	1	42.70	1	42.85	42.65	0	1,365	0.00%
2022/05/31	0	0.00	1	43.55	43.75	-1	1,776	-0.06%
2022/05/27	1	43.35	0	0.00	43.35	1	1,775	0.06%
2022/05/23	1	43.00	0	0.00	43.00	1	1,791	0.06%
2022/05/20	0	43.00	1	42.90	42.90	-1	1,794	-0.06%
2022/05/19	0.4	42.05	1	42.30	42.30	-0.7	1,791	-0.04%
2022/05/18	1	42.80	0	0.00	42.90	1	1,785	0.06%
2022/05/16	0.1	42.30	0	0.00	42.30	0.1	1,784	0.00%
2022/05/13	0	0.00	1	42.00	42.30	-1	1,779	-0.06%
2022/05/12	2	42.23	0	0.00	41.20	2	1,785	0.11%
2022/05/10	1	42.70	0	0.00	43.40	1	1,764	0.06%
2022/05/09	1	43.15	3	43.02	43.00	-2	1,758	-0.11%
2022/05/06	2	45.23	2	45.20	45.20	0	1,721	0.00%
2022/05/05	5	45.79	0	0.00	45.75	5	1,706	0.29%
2022/05/04	5	47.43	1.1	47.69	45.80	3.9	1,685	0.23%
2022/04/29	0	0.00	1	47.70	47.40	-1	1,646	-0.06%
2022/04/28	4	47.23	0.1	47.40	47.25	3.9	1,654	0.24%
2022/04/27	1	47.35	0.1	47.40	46.95	0.9	1,650	0.05%
2022/04/26	0	49.00	2	48.55	48.60	-2	1,630	-0.12%
2022/04/25	7	48.63	0	0.00	48.20	7	1,627	0.43%
2022/04/22	1	50.00	1	50.20	49.95	0	1,607	0.00%
2022/04/21	1	50.70	2.4	50.34	50.40	-1.4	1,612	-0.08%
2022/04/20	0	50.30	2.3	50.12	50.40	-2.3	1,577	-0.14%
2022/04/18	4.3	48.48	1	48.35	48.40	3.3	1,519	0.22%
2022/04/15	4	48.99	1	48.90	48.80	3	1,523	0.20%
2022/04/14	3	49.07	1	49.15	48.90	2	1,554	0.13%
2022/04/13	2	48.25	0	0.00	48.55	2	1,568	0.13%
2022/04/12	1	48.00	0	0.00	47.85	1	1,602	0.06%
2022/04/08	0.3	48.40	0	0.00	48.20	0.3	1,658	0.02%
2022/04/06	0	0.00	1	49.15	49.15	-1	1,868	-0.05%
2022/04/01	1	49.30	0	0.00	49.35	1	1,886	0.05%
2022/03/31	5	49.85	0	0.00	49.70	5	1,917	0.26%
2022/03/30	3	49.85	1.2	50.20	50.20	1.8	1,983	0.09%
2022/03/24	0.3	49.64	1	49.60	49.50	-0.7	1,976	-0.04%
2022/03/23	1	49.80	0	0.00	49.15	1	2,025	0.05%
2022/03/21	0	0.00	0.1	49.15	49.30	-0.1	2,122	0.00%
2022/03/18	12	49.15	11.1	48.48	48.40	0.9	2,142	0.04%
2022/03/16	5	49.75	8	49.33	49.50	-3	2,147	-0.14%
2022/03/15	0.2	49.35	6	49.15	49.00	-5.8	2,170	-0.27%
2022/03/14	3	49.75	6	49.38	49.35	-3	2,218	-0.14%
2022/03/11	7	48.52	5	48.47	48.40	2	2,244	0.09%
2022/03/10	1	48.55	6	48.48	48.35	-5	2,323	-0.22%
2022/03/09	14	48.27	8	48.41	48.30	6	2,435	0.25%
2022/03/08	0.1	45.37	0	0.00	44.70	0.1	2,688	0.01%
2022/03/07	0.1	46.05	0	0.00	46.00	0.1	2,710	0.00%
2022/03/04	3.1	48.00	6	48.25	47.60	-2.9	2,750	-0.11%
2022/03/03	1	46.30	0	0.00	46.70	1	2,736	0.04%
2022/03/02	1	46.55	0	0.00	46.30	1	2,820	0.04%
2022/02/25	0	0.00	10	45.48	45.40	-10	3,005	-0.33%
2022/02/24	2	46.05	0	0.00	45.50	2	3,275	0.06%
2022/02/17	2	46.85	0	0.00	46.85	2	3,398	0.06%
2022/02/15	0	0.00	1	46.45	46.50	-1	3,402	-0.03%
2022/02/14	1	46.15	0	0.00	46.35	1	3,413	0.03%
2022/02/11	0	47.75	0	0.00	47.50	0	3,426	0.00%
2022/02/10	0	0.00	1	46.95	47.05	-1	3,416	-0.03%
2022/02/09	1	46.55	0	0.00	46.90	1	3,423	0.03%
2022/01/24	0	0.00	1	44.95	45.70	-1	3,491	-0.03%
2022/01/21	0	0.00	2	46.35	45.90	-2	3,479	-0.06%
2022/01/18	1	46.90	0	0.00	46.90	1	3,458	0.03%
2022/01/17	0.1	47.10	0.2	47.15	47.15	-0.1	3,453	0.00%
2022/01/14	1	46.15	1	46.15	46.35	0	3,450	0.00%
2022/01/13	2	46.90	0	0.00	46.95	2	3,435	0.06%
2022/01/12	0.1	46.90	1.1	46.61	46.80	-0.9	3,438	-0.03%
2022/01/11	5	47.21	16.1	47.19	47.05	-11.1	3,424	-0.32%
2022/01/10	1	47.70	0	0.00	48.05	1	3,397	0.03%
2022/01/07	1	47.40	1	47.35	47.30	0	3,382	0.00%
2022/01/06	3	48.37	3	48.30	48.15	0	3,342	0.00%
2022/01/04	0.1	49.70	9	49.55	49.35	-8.9	3,280	-0.27%
2022/01/03	3	49.90	26	50.04	49.50	-23	3,252	-0.71%
2021/12/30	6	50.65	8	50.68	50.70	-2	3,209	-0.06%
2021/12/29	40.1	50.99	11.1	50.83	51.00	29	3,153	0.92%
2021/12/28	1	49.25	1	49.60	49.35	0	2,973	0.00%
2021/12/27	0	0.00	1	49.45	49.55	-1	2,955	-0.04%
2021/12/24	20	49.61	6	49.53	49.35	14	2,929	0.48%
2021/12/23	4	48.90	1	48.46	48.60	3	2,836	0.10%
2021/12/22	1	48.50	0	0.00	48.50	1	2,834	0.04%
2021/12/21	3	48.27	5	48.49	48.50	-2	2,823	-0.07%
2021/12/20	1	48.75	1	48.65	48.50	0	2,804	0.00%
2021/12/17	6	48.74	0	0.00	48.80	6	2,782	0.22%
2021/12/16	5	49.44	9	49.49	49.85	-4	2,709	-0.15%
2021/12/15	0	0.00	2	48.38	48.20	-2	2,603	-0.08%
2021/12/14	1	48.85	1	49.10	48.55	0	2,577	0.00%
2021/12/13	2.1	49.15	1	49.05	48.85	1.1	2,526	0.04%
2021/12/10	2	48.73	5	48.99	49.15	-3	2,501	-0.12%
2021/12/09	2	48.10	6	48.09	48.30	-4	2,450	-0.16%
2021/12/08	4.1	49.19	2	49.25	49.00	2.1	2,383	0.09%
2021/12/07	3.1	49.95	17	49.67	49.65	-13.9	2,295	-0.61%
2021/12/06	6.1	49.58	8	49.62	49.20	-1.9	2,207	-0.09%
2021/12/03	11.2	49.29	10	49.22	49.60	1.2	2,123	0.05%
2021/12/02	51.5	48.96	19.1	48.99	48.65	32.5	1,971	1.65%
2021/12/01	2	46.80	1	47.05	47.15	1	1,611	0.06%
2021/11/30	4.2	46.62	0	0.00	46.50	4.2	1,580	0.27%
2021/11/26	1	46.55	10	46.50	46.15	-9	1,518	-0.59%
2021/11/25	4	46.38	1.1	46.20	46.10	2.9	1,469	0.20%
2021/11/24	2	46.00	13	46.07	46.00	-11	1,473	-0.75%
2021/11/23	14.1	46.40	9.1	46.96	47.05	5	1,332	0.38%
2021/11/22	1	44.60	10	45.50	45.45	-9	1,066	-0.84%
2021/11/18	0	0.00	0.1	43.45	43.25	-0.1	1,022	-0.01%
2021/11/16	1	42.55	0	0.00	42.55	1	1,058	0.09%
2021/11/15	0	0.00	1	43.45	42.80	-1	1,077	-0.09%
2021/11/08	1	43.50	0	0.00	43.50	1	1,120	0.09%
2021/11/03	0	42.55	1	42.35	43.50	-1	1,206	-0.08%
2021/11/01	1.1	42.96	2	42.35	42.30	-0.9	1,180	-0.07%
2021/10/28	1	41.85	0	0.00	41.90	1	1,182	0.08%
2021/10/20	2	41.00	0	0.00	41.15	2	1,296	0.16%
2021/10/18	1	40.35	0	0.00	40.30	1	1,341	0.07%
2021/10/15	0	0.00	2	40.43	40.30	-2	1,384	-0.14%
2021/10/12	0	0.00	10	40.00	40.00	-10	1,623	-0.62%
2021/09/28	5	42.20	0	0.00	42.30	5	1,809	0.28%
2021/09/22	5	41.80	0	0.00	41.80	5	1,911	0.26%
2021/09/17	5	42.20	0	0.00	42.45	5	1,995	0.25%
2021/09/09	0	0.00	1	42.85	42.95	-1	2,057	-0.05%
2021/09/08	1	43.05	1	44.25	42.80	0	2,069	0.00%
2021/09/07	0	0.00	5	44.50	44.10	-5	2,073	-0.24%
2021/09/06	1	44.85	0	0.00	44.05	1	2,092	0.05%
2021/09/03	0	0.00	2	45.15	44.85	-2	2,143	-0.09%
2021/09/02	0	0.00	1	44.90	44.75	-1	2,191	-0.05%
2021/09/01	1	43.85	0	0.00	44.60	1	2,163	0.05%
2021/08/30	0	0.00	1	43.90	43.90	-1	2,128	-0.05%
2021/08/26	1	42.45	0	0.00	42.60	1	2,102	0.05%
2021/08/25	7	42.96	0	0.00	42.60	7	2,121	0.33%
2021/08/20	0	0.00	3	42.90	43.40	-3	2,107	-0.14%
2021/08/19	4	43.85	0	0.00	43.15	4	2,115	0.19%
2021/08/18	5	43.85	0	0.00	44.00	5	2,101	0.24%
2021/08/17	1	44.00	1	44.15	43.90	0	2,087	0.00%
2021/08/16	1	43.85	0	0.00	44.05	1	2,086	0.05%
2021/08/13	0	0.00	1	45.15	44.90	-1	2,080	-0.05%
2021/08/11	0	0.00	11	46.20	45.80	-11	2,099	-0.52%
2021/08/10	0	0.00	2	46.88	46.75	-2	2,098	-0.10%
2021/08/09	2	47.65	5	48.10	47.95	-3	2,127	-0.14%
2021/08/05	10	47.55	1	47.75	47.85	9	2,189	0.41%
2021/08/03	1	47.35	13	47.29	47.20	-12	2,321	-0.52%
2021/08/02	1	47.45	1	47.15	47.50	0	2,448	0.00%
2021/07/30	12	47.09	2	47.08	47.00	10	2,500	0.40%
2021/07/29	1	46.35	0	0.00	46.65	1	2,511	0.04%
2021/07/28	0	0.00	7.3	46.43	46.50	-7.3	2,525	-0.29%
2021/07/27	0	0.00	3	47.63	46.90	-3	2,579	-0.12%
2021/07/26	0	0.00	2	47.48	47.70	-2	2,606	-0.08%
2021/07/23	2	47.55	10	47.35	47.30	-8	2,650	-0.30%
2021/07/21	12	47.22	17	46.89	46.95	-5	2,826	-0.18%
2021/07/20	3	47.13	6	46.88	46.95	-3	2,865	-0.10%
2021/07/19	25	47.84	20.1	48.70	48.10	4.9	2,857	0.17%
2021/07/16	18	47.94	22	46.60	48.00	-4	2,843	-0.14%
2021/07/15	0	0.00	1	46.60	46.75	-1	2,853	-0.04%
2021/07/14	1	46.05	0	0.00	46.15	1	2,928	0.03%
2021/07/13	0	0.00	0.2	47.10	46.10	-0.2	2,951	-0.01%
2021/07/12	4	46.54	10	46.40	46.45	-6	2,936	-0.20%
2021/07/08	1	46.10	0	0.00	46.20	1	2,960	0.03%
2021/07/07	2	46.03	0	46.20	46.10	2	3,009	0.07%
2021/07/02	0	0.00	1	45.20	45.10	-1	3,166	-0.03%
2021/07/01	0.2	45.30	1	45.25	44.95	-0.8	3,180	-0.02%
2021/06/30	0	0.00	0.8	45.05	45.90	-0.8	3,178	-0.03%
2021/06/29	21	45.42	1	45.45	45.10	20	3,161	0.63%
2021/06/28	10	45.10	1	45.35	45.90	9	3,144	0.29%
2021/06/25	0.1	43.95	0	0.00	43.70	0.1	3,085	0.00%
2021/06/24	1	43.60	0	0.00	43.65	1	3,118	0.03%
2021/06/22	5	43.10	0	0.00	42.90	5	3,132	0.16%
2021/06/18	0.1	43.85	0.1	43.90	43.70	0	3,156	0.00%
2021/06/11	1	44.35	1	44.15	44.50	0	3,218	0.00%
2021/06/10	1.3	43.70	0	0.00	44.45	1.3	3,320	0.04%
2021/06/09	1	42.60	0	0.00	42.55	1	3,290	0.03%
2021/06/08	0	0.00	1	42.20	42.25	-1	3,348	-0.03%
2021/06/07	0	0.00	1.3	41.79	42.10	-1.3	3,453	-0.04%
2021/06/01	1	42.95	0	0.00	43.25	1	3,571	0.03%
2021/05/31	1	42.95	0	0.00	42.65	1	3,606	0.03%
2021/05/28	9	42.87	0	0.00	42.75	9	3,607	0.25%
2021/05/24	0	0.00	1	41.10	41.55	-1	3,690	-0.03%
2021/05/19	2	41.00	0	0.00	41.50	2	3,820	0.05%
2021/05/18	0	0.00	1	40.50	40.70	-1	3,833	-0.03%
2021/05/17	1	39.95	0	0.00	38.40	1	3,824	0.03%
2021/05/14	1	41.65	1	40.90	41.40	0	3,785	0.00%
2021/05/13	1	40.15	10	40.56	41.70	-9	3,741	-0.24%
2021/05/12	12	43.92	12	44.36	43.05	0	3,675	0.00%
2021/05/11	1	47.90	6	47.21	46.65	-5	3,625	-0.14%
2021/05/10	8	50.31	4	48.93	49.05	4	3,578	0.11%
2021/05/07	2	48.54	1	49.15	49.00	1	3,456	0.03%
2021/05/06	0	0.00	3	46.15	46.20	-3	3,403	-0.09%
2021/05/05	1	47.55	0	0.00	46.80	1	3,379	0.03%
2021/05/04	2	46.30	28	47.38	47.00	-26	3,393	-0.77%
2021/05/03	1	49.65	4	49.70	49.40	-3	3,329	-0.09%
2021/04/29	2.2	52.36	1	51.20	51.20	1.2	3,286	0.04%
2021/04/28	19	52.06	2	51.60	52.40	17	3,255	0.52%
2021/04/27	11	51.65	9	51.08	52.10	2	3,221	0.06%
2021/04/26	1	50.70	0	0.00	51.20	1	3,112	0.03%
2021/04/22	0	0.00	1	50.30	49.00	-1	3,058	-0.03%
2021/04/21	2	50.55	0	0.00	51.00	2	3,010	0.07%
2021/04/20	6	49.63	1	50.80	50.50	5	2,962	0.17%
2021/04/19	2	48.95	1	49.30	49.15	1	2,948	0.03%
2021/04/16	1	47.75	1	48.40	48.25	0	2,934	0.00%
2021/04/14	19	46.98	19	46.96	47.30	0	2,945	0.00%
2021/04/12	1	48.40	3	49.00	48.70	-2	2,932	-0.07%
2021/04/09	8	48.00	2	48.15	48.00	6	2,896	0.21%
2021/04/08	11	48.06	3	47.97	49.20	8	2,818	0.28%
2021/04/07	0	0.00	2	47.20	47.30	-2	2,724	-0.07%
2021/03/26	2	46.35	0	0.00	46.40	2	2,670	0.07%
2021/03/25	2	46.30	3	46.25	46.05	-1	2,686	-0.04%
2021/03/24	1	46.70	2	46.25	46.70	-1	2,687	-0.04%
2021/03/23	0	0.00	2	47.10	46.30	-2	2,685	-0.07%
2021/03/22	4	47.01	8	47.25	47.00	-4	2,676	-0.15%
2021/03/19	2	46.98	1	46.90	47.05	1	2,686	0.04%
2021/03/18	2	47.60	4	47.73	47.45	-2	2,684	-0.07%
2021/03/17	5	47.55	2	47.70	47.45	3	2,696	0.11%
2021/03/16	8	47.29	5	47.55	47.55	3	2,723	0.11%
2021/03/15	2	46.00	0	0.00	46.10	2	2,615	0.08%
2021/03/11	4	46.50	1	46.70	46.65	3	2,776	0.11%
2021/03/10	6	46.40	2	46.98	47.40	4	2,775	0.14%
2021/03/09	0	0.00	1	45.85	45.75	-1	2,732	-0.04%
2021/03/08	0	0.00	4	45.78	45.40	-4	2,724	-0.15%
2021/03/05	0	0.00	1	45.05	45.05	-1	2,746	-0.04%
2021/03/04	5	46.03	6	46.03	45.35	-1	2,773	-0.04%
2021/03/03	5	45.13	3	45.35	45.70	2	2,737	0.07%
2021/03/02	7	45.65	0	0.00	45.30	7	2,723	0.26%
2021/02/26	1	45.10	1	45.15	45.25	0	2,714	0.00%
2021/02/25	1	45.25	0	0.00	45.05	1	2,762	0.04%
2021/02/24	3	44.62	1	45.00	44.55	2	2,748	0.07%
2021/02/23	2	44.53	3	44.93	44.90	-1	2,747	-0.04%
2021/02/19	3	43.60	2	43.48	43.55	1	2,722	0.04%
2021/02/18	2	42.70	0	0.00	42.60	2	2,709	0.07%
2021/02/04	0	0.00	1.1	41.65	41.65	-1.1	2,757	-0.04%
2021/02/02	0	0.00	2	41.30	41.00	-2	2,880	-0.07%
2021/01/29	1	41.95	2	42.00	41.00	-1	3,053	-0.03%
2021/01/28	0	0.00	2	41.85	41.80	-2	3,058	-0.07%
2021/01/26	2	42.10	2	42.60	41.65	0	3,121	0.00%
2021/01/21	3	40.63	1	41.30	41.15	2	3,093	0.06%
2021/01/20	2	41.30	2	41.25	41.05	0	3,085	0.00%
2021/01/19	0	0.00	1	43.00	43.05	-1	3,055	-0.03%
2021/01/18	2	43.00	1	43.00	43.05	1	3,073	0.03%
2021/01/15	1	44.40	4	44.85	44.10	-3	3,052	-0.10%
2021/01/14	4	44.81	1	44.80	44.95	3	3,040	0.10%
2021/01/13	0	0.00	6	44.80	44.50	-6	2,993	-0.20%
2021/01/12	1	44.20	0	0.00	44.25	1	2,974	0.03%
2021/01/08	1	44.10	0	0.00	43.75	1	2,910	0.03%
2021/01/07	0	0.00	3	44.03	44.05	-3	2,898	-0.10%
2021/01/06	1	44.00	1	43.80	43.55	0	2,879	0.00%
2021/01/05	6	43.92	0	0.00	44.55	6	2,817	0.21%
2021/01/04	1	43.20	0	0.00	43.60	1	2,789	0.04%
2020/12/31	2	43.35	0	0.00	43.35	2	2,778	0.07%
2020/12/25	2	43.13	0	0.00	43.00	2	2,737	0.07%
2020/12/24	0	0.00	24	43.20	43.15	-24	2,735	-0.88%
2020/12/22	1	42.30	0	0.00	42.10	1	2,736	0.04%
2020/12/21	0	0.00	0.1	42.65	42.65	-0.1	2,747	0.00%
2020/12/17	0	0.00	1	42.70	42.85	-1	2,738	-0.04%
2020/12/16	1	43.50	2	43.50	43.35	-1	2,738	-0.04%
2020/12/14	2	44.75	1	44.45	44.70	1	2,708	0.04%
2020/12/11	2	44.40	1	44.65	43.75	1	2,696	0.04%
2020/12/10	1	44.65	3	45.63	44.70	-2	2,658	-0.08%
2020/12/09	0	0.00	2	46.73	46.00	-2	2,599	-0.08%
2020/12/08	2	46.43	2	45.88	45.75	0	2,577	0.00%
2020/12/07	5	47.05	5	46.91	46.70	0	2,543	0.00%
2020/12/04	0	0.00	1	45.00	45.40	-1	2,382	-0.04%
2020/12/03	0	0.00	1	44.20	43.85	-1	2,345	-0.04%
2020/12/01	0	0.00	3	43.55	43.80	-3	2,532	-0.12%
2020/11/30	4	42.95	2	43.18	43.35	2	2,690	0.07%
2020/11/27	0	0.00	1	42.50	42.50	-1	2,664	-0.04%
2020/11/26	2	42.50	0	0.00	42.40	2	2,714	0.07%
2020/11/25	1	43.25	0	0.00	42.55	1	2,843	0.04%
2020/11/24	20	43.60	2	44.05	43.40	18	2,814	0.64%
2020/11/23	1	42.90	0	0.00	42.90	1	2,741	0.04%
2020/11/20	0	0.00	2	42.25	42.50	-2	2,711	-0.07%
2020/11/19	7	42.81	6	42.39	42.50	1	2,680	0.04%
2020/11/18	0	0.00	4	42.18	41.95	-4	2,605	-0.15%
2020/11/16	0	0.00	4	41.95	41.75	-4	2,666	-0.15%
2020/11/13	2	41.80	0	0.00	41.75	2	2,744	0.07%
2020/11/12	2	42.05	0	0.00	41.45	2	2,788	0.07%
2020/11/11	0	0.00	6	42.13	42.25	-6	2,796	-0.21%
2020/11/10	2	42.33	12	42.10	42.00	-10	2,788	-0.36%
2020/11/09	11	42.15	3	42.53	41.70	8	2,744	0.29%
2020/11/06	2	41.55	3	41.40	41.85	-1	2,629	-0.04%
2020/11/05	0	0.00	2	40.88	40.75	-2	2,578	-0.08%
2020/11/04	0	0.00	2	40.55	40.55	-2	2,605	-0.08%
2020/11/03	2	40.80	6	40.76	40.50	-4	2,676	-0.15%
2020/10/30	2	40.50	0	0.00	39.55	2	2,871	0.07%
2020/10/28	0	0.00	4	40.05	39.95	-4	2,879	-0.14%
2020/10/27	0	0.00	3	40.38	40.30	-3	2,864	-0.10%
2020/10/19	1	39.50	0	0.00	39.30	1	2,917	0.03%
2020/10/16	1	38.90	3	39.00	38.75	-2	2,885	-0.07%
2020/10/15	3	39.02	0	0.00	38.85	3	2,895	0.10%
2020/10/14	1	38.80	0	0.00	38.85	1	2,901	0.03%
2020/10/08	2	38.35	0	0.00	38.30	2	3,084	0.06%
2020/10/05	0	0.00	1	38.10	38.10	-1	3,219	-0.03%
2020/09/29	1	37.85	1	37.80	37.50	0	3,416	0.00%
2020/09/24	1	38.15	0	0.00	37.75	1	3,600	0.03%
2020/09/23	0	0.00	1	38.70	38.70	-1	3,607	-0.03%
2020/09/22	0	0.00	1	38.80	39.00	-1	3,622	-0.03%
2020/09/21	6	39.70	0	0.00	39.25	6	3,616	0.17%
2020/09/18	1	40.20	1	40.15	39.95	0	3,611	0.00%
2020/09/15	4	39.84	0	0.00	39.80	4	3,606	0.11%
2020/09/14	0	0.00	2	39.85	39.80	-2	3,626	-0.06%
2020/09/11	0	0.00	4	39.20	39.15	-4	3,630	-0.11%
2020/09/09	0	0.00	2	40.50	40.35	-2	3,577	-0.06%
2020/09/08	4	41.65	0	0.00	40.20	4	3,557	0.11%
2020/09/07	4	41.75	3	42.10	41.60	1	3,515	0.03%
2020/09/04	5	41.59	1	42.65	42.70	4	3,435	0.12%
2020/09/03	10	41.98	8	42.00	41.90	2	3,382	0.06%
2020/09/02	0	0.00	9	40.17	40.05	-9	3,205	-0.28%
2020/09/01	3	39.87	2	39.90	40.30	1	3,240	0.03%
2020/08/31	14	40.38	13	40.28	40.45	1	3,253	0.03%
2020/08/28	1	38.95	0	0.00	38.95	1	3,135	0.03%
2020/08/26	0	0.00	1	38.65	38.60	-1	3,150	-0.03%
2020/08/24	1	38.00	0	0.00	38.10	1	3,140	0.03%
2020/08/21	2	38.00	0	0.00	38.15	2	3,150	0.06%
2020/08/20	0	0.00	1	37.35	37.30	-1	3,144	-0.03%
2020/08/19	4	40.23	60	40.38	39.55	-56	3,058	-1.83%
2020/08/18	0	0.00	4	40.00	40.10	-4	2,961	-0.14%
2020/08/13	0	0.00	1	39.40	39.25	-1	2,801	-0.04%
2020/08/07	0	0.00	2	39.23	39.25	-2	2,659	-0.08%
2020/08/06	4	39.00	42	38.99	38.70	-38	2,595	-1.46%
2020/08/05	1	37.10	0	0.00	38.15	1	2,456	0.04%
2020/08/04	1	36.50	1	36.45	36.50	0	2,386	0.00%
2020/08/03	1	36.10	0	0.00	36.10	1	2,385	0.04%
2020/07/29	0	0.00	1	34.90	34.65	-1	2,419	-0.04%
2020/07/28	4	35.35	4	34.93	34.25	0	2,427	0.00%
2020/07/24	0	0.00	3	37.00	36.65	-3	2,409	-0.12%
2020/07/23	0	0.00	9	37.40	37.40	-9	2,412	-0.37%
2020/07/22	1	37.65	1	37.60	37.60	0	2,412	0.00%
2020/07/21	0	0.00	2	37.50	37.50	-2	2,410	-0.08%
2020/07/17	2	37.73	1	37.80	37.65	1	2,426	0.04%
2020/07/16	2	38.70	2	38.90	38.00	0	2,412	0.00%
2020/07/13	3	37.47	1	37.95	38.30	2	2,248	0.09%
2020/07/09	0	0.00	1	38.30	38.00	-1	2,233	-0.04%
2020/07/08	1	40.30	1	40.15	40.20	0	2,138	0.00%
2020/07/07	7	40.20	5	40.06	40.10	2	2,056	0.10%
2020/07/06	3	40.15	2	40.35	40.35	1	2,010	0.05%
2020/07/03	0	0.00	1	39.40	39.10	-1	1,973	-0.05%
2020/07/02	3	38.97	1	39.00	38.95	2	1,972	0.10%
2020/07/01	0	0.00	1	38.00	38.20	-1	1,942	-0.05%
2020/06/30	0	0.00	15	37.85	37.85	-15	1,944	-0.77%
2020/06/29	0	0.00	1	37.65	37.60	-1	1,937	-0.05%
2020/06/22	1	37.85	0	0.00	37.70	1	1,949	0.05%
2020/06/19	3	38.17	0	0.00	37.70	3	1,968	0.15%
2020/06/18	1	37.75	1	37.35	37.65	0	1,963	0.00%
2020/06/17	1	37.45	0	0.00	37.40	1	1,955	0.05%
2020/06/15	0	0.00	2	37.05	37.00	-2	2,042	-0.10%
2020/06/12	16	37.24	12	37.48	37.50	4	2,057	0.19%
2020/06/11	16.1	38.24	4	38.21	38.20	12.1	2,092	0.58%
2020/06/10	4	38.90	13	38.87	38.85	-9	2,073	-0.43%
2020/06/08	10	38.92	10	38.65	38.65	0	2,085	0.00%
2020/06/05	3	38.48	1	38.45	38.80	2	2,038	0.10%
2020/06/04	0	0.00	2	37.53	37.60	-2	1,977	-0.10%
2020/06/01	1	36.40	0	0.00	36.50	1	1,950	0.05%
2020/05/21	1	36.85	0	0.00	36.70	1	1,972	0.05%
2020/05/15	0	0.00	2	35.50	35.80	-2	2,001	-0.10%
2020/05/14	2	36.45	2	36.80	36.20	0	1,997	0.00%
2020/05/13	0	0.00	1	36.85	36.90	-1	1,985	-0.05%
2020/05/12	1	37.05	0	0.00	37.15	1	1,965	0.05%
2020/05/11	3	37.08	2	37.63	37.25	1	1,964	0.05%
2020/05/07	1	37.50	0	0.00	37.50	1	1,917	0.05%
2020/05/06	0	0.00	10	37.30	37.30	-10	1,921	-0.52%
2020/05/05	2	37.50	0	0.00	37.50	2	1,920	0.10%
2020/05/04	15	36.35	5	36.50	36.50	10	1,899	0.53%
2020/04/30	10	37.10	10	37.30	37.30	0	1,901	0.00%
2020/04/29	0	0.00	7	36.95	36.95	-7	1,895	-0.37%
2020/04/28	10	36.30	10	36.90	36.90	0	1,899	0.00%
2020/04/27	2	36.15	2	36.10	36.15	0	1,898	0.00%
2020/04/23	40	35.54	35	35.65	35.85	5	1,893	0.26%
2020/04/22	10	34.50	10	35.40	35.40	0	1,892	0.00%
2020/04/21	1	35.50	0	0.00	34.35	1	1,881	0.05%
2020/04/20	10	35.20	3	35.25	35.25	7	1,879	0.37%
2020/04/17	8	35.83	5	35.10	35.10	3	1,892	0.16%
2020/04/16	5	34.85	5.3	35.35	35.25	-0.3	1,874	-0.02%
2020/04/14	11	34.10	5	34.35	34.35	6	1,828	0.33%
2020/04/09	1	33.75	2	33.78	33.90	-1	2,067	-0.05%
2020/04/08	0	33.50	2	32.60	33.50	-2	2,052	-0.10%
2020/04/07	3	31.67	0	0.00	31.80	3	2,036	0.15%
2020/03/26	0	0.00	2	29.00	29.80	-2	2,147	-0.09%
2020/03/25	0	0.00	4	30.00	29.60	-4	2,303	-0.17%
2020/03/24	0	0.00	5	29.10	28.70	-5	2,308	-0.22%
2020/03/20	0.2	28.40	1	28.15	28.40	-0.8	2,326	-0.03%
2020/03/19	4	26.95	0	0.00	25.90	4	2,334	0.17%
2020/03/18	2	28.70	0	0.00	28.60	2	2,311	0.09%
2020/03/17	1	29.20	4	28.68	28.65	-3	2,324	-0.13%
2020/03/16	2	29.60	2	29.58	28.50	0	2,293	0.00%
2020/03/13	4	29.04	0	0.00	29.25	4	2,295	0.17%
2020/03/12	1	31.90	3	31.80	31.60	-2	2,293	-0.09%
2020/03/10	3	34.68	1	35.40	35.55	2	2,327	0.09%
2020/03/09	0	0.00	4	35.95	35.90	-4	2,368	-0.17%
2020/03/03	1	38.05	0	0.00	37.70	1	2,373	0.04%
2020/03/02	1	37.75	22	37.65	37.40	-21	2,369	-0.89%
2020/02/26	1	38.65	3	38.65	38.70	-2	2,367	-0.08%
2020/02/25	0	0.00	4	38.80	39.40	-4	2,350	-0.17%
2020/02/24	10	38.90	20	38.73	38.70	-10	2,328	-0.43%
2020/02/21	3	39.12	11	39.20	39.10	-8	2,322	-0.34%
2020/02/20	1	39.55	2	39.80	39.05	-1	2,319	-0.04%
2020/02/18	1	39.35	0	0.00	38.95	1	2,309	0.04%
2020/02/14	0	0.00	10	38.70	38.70	-10	2,292	-0.44%
2020/02/13	10	38.70	3	38.60	38.25	7	2,292	0.31%
2020/02/11	1	37.85	0	0.00	37.95	1	2,304	0.04%
2020/02/10	11	36.77	0	0.00	37.00	11	2,313	0.48%
2020/02/07	0	0.00	0	37.65	37.50	0	2,319	0.00%
2020/02/06	0	0.00	1	38.65	38.35	-1	2,310	-0.04%
2020/02/05	5	38.76	0	0.00	38.00	5	2,314	0.22%
2020/02/04	0	0.00	1	38.20	38.70	-1	2,318	-0.04%
2020/02/03	1	36.55	10	37.00	37.10	-9	2,340	-0.38%
2020/01/31	15	38.10	0	0.00	38.50	15	2,324	0.65%
2020/01/30	2	38.50	0	0.00	38.50	2	2,327	0.09%
2020/01/20	0	0.00	0	42.40	42.45	0	2,281	0.00%
2020/01/16	0	0.00	2	43.50	42.80	-2	2,304	-0.09%
2020/01/15	1	43.40	1	42.90	42.85	0	2,295	0.00%
2020/01/14	1	42.90	4	43.25	43.40	-3	2,302	-0.13%
2020/01/13	2	42.35	1	42.35	42.35	1	2,339	0.04%
2020/01/10	3	43.00	1	42.75	42.80	2	2,357	0.08%
2020/01/09	1	43.10	0	0.00	43.00	1	2,356	0.04%
2020/01/08	1	43.15	3	42.73	42.70	-2	2,347	-0.09%
2020/01/07	2	43.48	0	0.00	43.15	2	2,344	0.09%
2020/01/06	0	0.00	2	44.35	44.00	-2	2,279	-0.09%
2020/01/03	8	44.48	8	44.89	44.30	0	2,241	0.00%
2020/01/02	13	43.93	2	44.10	44.05	11	2,112	0.52%
2019/12/31	11	44.07	4	43.90	44.05	7	2,082	0.34%
2019/12/30	8	44.30	16	44.48	44.65	-8	2,044	-0.39%
2019/12/27	0	0.00	4	43.00	42.95	-4	1,944	-0.21%
2019/12/25	10	43.01	1	42.90	42.90	9	2,025	0.44%
2019/12/24	2	42.70	0	0.00	42.90	2	2,020	0.10%
2019/12/23	11	42.72	2	42.15	42.15	9	2,006	0.45%
2019/12/20	2	44.35	2	44.95	43.35	0	1,974	0.00%
2019/12/19	0	0.00	10	43.85	43.95	-10	1,810	-0.55%
2019/12/18	0	0.00	3	43.77	43.85	-3	1,777	-0.17%
2019/12/16	11	43.09	0	0.00	43.40	11	1,719	0.64%
2019/12/12	0	0.00	3	42.38	42.30	-3	1,649	-0.18%
2019/12/10	0	0.00	6	41.90	42.10	-6	1,579	-0.38%
2019/12/09	3	42.10	4	41.93	41.70	-1	1,550	-0.06%
2019/12/06	1	41.20	8	40.74	41.65	-7	1,494	-0.47%
2019/12/05	3	40.30	0	0.00	40.25	3	1,436	0.21%
2019/12/04	6	40.62	4	40.76	40.40	2	1,471	0.14%
2019/12/03	3	40.00	4	40.30	40.15	-1	1,441	-0.07%
2019/11/29	6	39.84	1	39.70	39.70	5	1,406	0.36%
2019/11/28	4	40.00	2	40.05	39.80	2	1,418	0.14%
2019/11/26	0	0.00	4	39.86	39.85	-4	1,468	-0.27%
2019/11/25	0	0.00	3	39.12	39.25	-3	1,444	-0.21%
2019/11/19	0	0.00	1	39.15	39.35	-1	1,472	-0.07%
2019/11/15	0	0.00	1	39.05	38.85	-1	1,482	-0.07%
2019/11/14	1	39.00	10	39.00	39.15	-9	1,486	-0.61%
2019/11/13	1	39.25	2	39.45	39.30	-1	1,499	-0.07%
2019/11/12	0	0.00	1	38.80	38.95	-1	1,504	-0.07%
2019/11/11	2	38.98	0	0.00	38.60	2	1,525	0.13%
2019/11/08	1	39.60	0	0.00	39.60	1	1,507	0.07%
2019/11/07	1	39.55	0	0.00	39.50	1	1,522	0.07%
2019/11/04	6	40.08	0	0.00	40.10	6	1,518	0.40%
2019/11/01	6	40.43	5	39.93	40.10	1	1,513	0.07%
2019/10/30	1	40.15	0	0.00	40.15	1	1,471	0.07%
2019/10/29	0	0.00	1	41.20	40.00	-1	1,458	-0.07%
2019/10/28	0	0.00	1	41.05	41.05	-1	1,470	-0.07%
2019/10/25	0	0.00	4	41.75	41.20	-4	1,472	-0.27%
2019/10/24	0	0.00	10	41.60	41.60	-10	1,460	-0.68%
2019/10/23	1	41.00	3	41.42	41.00	-2	1,439	-0.14%
2019/10/22	1	41.50	1	41.30	41.35	0	1,441	0.00%
2019/10/21	3	41.52	0	0.00	41.35	3	1,426	0.21%
2019/10/18	0	0.00	1	40.25	40.35	-1	1,372	-0.07%
2019/10/16	5	39.90	0	0.00	39.75	5	1,360	0.37%
2019/10/09	0	0.00	1	39.60	39.10	-1	1,358	-0.07%
2019/10/03	0	0.00	1	40.00	40.05	-1	1,509	-0.07%
2019/10/01	5	40.78	10	40.81	40.90	-5	1,644	-0.30%
2019/09/26	0	0.00	7	39.65	39.05	-7	1,632	-0.43%
2019/09/20	10	39.45	0	0.00	39.45	10	1,681	0.59%
2019/09/19	0	0.00	5	39.75	39.50	-5	1,698	-0.29%
2019/09/18	0	0.00	2	39.50	39.50	-2	1,726	-0.12%
2019/09/17	0	0.00	3	39.85	39.45	-3	1,739	-0.17%
2019/09/12	1	39.55	10	39.85	39.55	-9	1,802	-0.50%
2019/09/10	2	39.40	4	39.55	39.50	-2	1,899	-0.11%
2019/09/09	18	39.81	0	0.00	39.65	18	1,939	0.93%
2019/09/06	18	40.70	3	40.60	40.60	15	1,926	0.78%
2019/09/03	5	41.75	3	41.80	41.65	2	1,960	0.10%
2019/09/02	1	41.90	1	41.85	41.85	0	1,963	0.00%
2019/08/30	13	42.22	7	41.92	41.40	6	1,962	0.31%
2019/08/27	3	40.45	1	40.85	40.25	2	1,922	0.10%
2019/08/26	8	40.79	10	40.65	40.50	-2	1,925	-0.10%
2019/08/23	0	0.00	1	41.55	41.70	-1	1,925	-0.05%
2019/08/21	0	0.00	1	41.50	41.35	-1	1,959	-0.05%
2019/08/20	2	41.35	0	0.00	41.30	2	1,959	0.10%
2019/08/15	2	39.60	3	40.55	40.30	-1	1,971	-0.05%
2019/08/12	0	0.00	4	39.25	40.00	-4	1,965	-0.20%
2019/08/08	1	39.00	0	0.00	38.85	1	1,975	0.05%
2019/08/06	0	0.00	1	39.00	39.45	-1	1,996	-0.05%
2019/08/02	2	40.18	4	40.29	40.25	-2	2,051	-0.10%
2019/08/01	0	0.00	1	41.40	41.30	-1	2,063	-0.05%
2019/07/31	0	0.00	5	41.65	41.75	-5	2,083	-0.24%
2019/07/30	0	0.00	14	42.80	41.70	-14	2,092	-0.67%
2019/07/29	3	42.38	1	42.30	42.25	2	2,081	0.10%
2019/07/26	0	0.00	1	42.10	42.25	-1	2,089	-0.05%
2019/07/25	0	0.00	2	41.93	42.00	-2	2,094	-0.10%
2019/07/24	11	41.89	0	0.00	41.55	11	2,117	0.52%
2019/07/23	3	41.70	0	0.00	41.70	3	2,189	0.14%
2019/07/22	0	0.00	1	41.35	41.10	-1	2,223	-0.04%
2019/07/19	1	41.05	1	41.05	41.00	0	2,238	0.00%
2019/07/18	2	41.40	6	41.15	40.95	-4	2,274	-0.18%
2019/07/17	11	42.14	0	0.00	41.70	11	2,295	0.48%
2019/07/16	0	0.00	4	42.16	42.25	-4	2,368	-0.17%
2019/07/15	4	41.68	3	41.47	41.75	1	2,528	0.04%
2019/07/11	3	42.13	0	0.00	42.05	3	3,046	0.10%
2019/07/10	2	42.18	0	0.00	42.00	2	3,090	0.06%
2019/07/09	16	42.13	5	42.80	41.80	11	3,143	0.35%
2019/07/08	30	46.20	0	0.00	46.50	30	3,069	0.98%
2019/07/05	1	46.10	1	46.05	46.00	0	3,050	0.00%
2019/07/01	2	45.13	0	0.00	45.15	2	3,094	0.06%
2019/06/27	2	44.43	0	0.00	44.30	2	3,215	0.06%
2019/06/24	0	0.00	1	44.30	44.80	-1	3,698	-0.03%
2019/06/20	1.1	44.83	0	0.00	44.60	1.1	3,710	0.03%
2019/06/19	1	43.90	0	0.00	43.90	1	3,704	0.03%
2019/06/18	2	44.05	0	0.00	43.90	2	3,689	0.05%
2019/06/17	0	0.00	16	43.85	44.20	-16	3,652	-0.44%
2019/06/14	8	42.44	8	42.52	42.30	0	3,625	0.00%
2019/06/13	0	0.00	30	42.31	42.30	-30	3,633	-0.83%
2019/06/12	1	43.50	4	44.20	43.40	-3	3,652	-0.08%
2019/06/11	0	0.00	3	42.90	42.95	-3	3,656	-0.08%
2019/06/10	1	42.50	1	42.10	42.60	0	3,723	0.00%
2019/06/06	0	0.00	20	41.89	41.75	-20	3,746	-0.53%
2019/06/05	5	42.71	2	43.13	42.20	3	3,763	0.08%
2019/06/04	1	42.75	1	42.75	42.75	0	3,818	0.00%
2019/05/31	13	43.26	5	42.95	43.35	8	3,918	0.20%
2019/05/30	0	0.00	3	42.55	42.90	-3	4,058	-0.07%
2019/05/23	6	41.91	0	0.00	41.80	6	4,391	0.14%
2019/05/21	0	0.00	4	41.90	43.00	-4	4,643	-0.09%
2019/05/17	0	0.00	2	43.75	43.00	-2	4,825	-0.04%
2019/05/16	2	44.70	1	44.60	43.80	1	4,877	0.02%
2019/05/14	3	43.15	3	44.50	44.50	0	5,093	0.00%
2019/05/13	7	44.91	0	0.00	44.30	7	5,210	0.13%
2019/05/10	2	46.48	10	46.00	46.40	-8	5,309	-0.15%
2019/05/09	0	0.00	10	47.37	46.30	-10	5,301	-0.19%
2019/05/08	8	46.64	30	47.05	47.15	-22	5,339	-0.41%
2019/05/07	0	0.00	33	47.04	46.80	-33	5,398	-0.61%
2019/05/06	11	46.86	8	47.66	46.65	3	5,445	0.06%
2019/05/03	18	47.93	0	0.00	48.00	18	5,453	0.33%
2019/05/02	2	47.83	8	47.79	48.05	-6	5,454	-0.11%
2019/04/30	3	46.55	3	47.15	47.60	0	5,452	0.00%
2019/04/29	16	48.15	10	48.72	47.00	6	5,443	0.11%
2019/04/26	7	49.41	0	0.00	49.35	7	5,378	0.13%
2019/04/25	8	50.19	8	50.30	50.40	0	5,380	0.00%
2019/04/24	24	50.68	6	50.90	50.40	18	5,410	0.33%
2019/04/23	3	50.60	8	50.65	51.00	-5	5,414	-0.09%
2019/04/22	54	50.90	3	51.70	50.40	51	5,390	0.95%
2019/04/19	16	52.07	31	51.58	51.50	-15	5,344	-0.28%
2019/04/18	22	53.86	53	55.40	51.90	-31	5,217	-0.59%
2019/04/17	1	52.00	10	51.95	52.10	-9	4,912	-0.18%
2019/04/16	10	51.20	5	50.90	51.20	5	4,821	0.10%
2019/04/15	4	51.65	2	51.45	50.80	2	4,788	0.04%
2019/04/12	4	51.10	1	50.80	51.20	3	4,768	0.06%
2019/04/11	0	0.00	21	51.10	50.50	-21	4,731	-0.44%
2019/04/10	0	0.00	11	50.31	50.80	-11	4,659	-0.24%
2019/04/09	23	49.80	53	50.63	50.40	-30	4,635	-0.65%
2019/04/08	37	49.87	13	49.98	49.60	24	4,577	0.52%
2019/04/03	33	49.64	36	49.71	49.90	-3	4,572	-0.07%
2019/04/02	50	49.63	24	49.26	49.20	26	4,554	0.57%
2019/04/01	20	50.46	11	50.50	49.55	9	4,514	0.20%
2019/03/29	45	51.28	34	52.00	51.00	11	4,422	0.25%
2019/03/28	9	50.54	7	50.58	50.20	2	4,217	0.05%
2019/03/27	1	49.05	15	48.74	49.10	-14	4,070	-0.34%
2019/03/26	14	48.19	0	0.00	47.95	14	4,058	0.34%
2019/03/25	4	47.80	0	0.00	47.95	4	4,079	0.10%
2019/03/22	0	0.00	8	48.99	48.85	-8	4,131	-0.19%
2019/03/21	6	48.04	4	48.26	48.00	2	4,149	0.05%
2019/03/20	1	47.95	21	48.21	48.15	-20	4,213	-0.47%
2019/03/19	1	47.70	5	47.79	47.70	-4	4,255	-0.09%
2019/03/18	35	47.80	6	47.88	47.80	29	4,279	0.68%
2019/03/15	2	48.68	1	49.05	48.30	1	4,320	0.02%
2019/03/14	0	0.00	3	48.33	48.20	-3	4,347	-0.07%
2019/03/13	10	47.24	11	47.73	47.35	-1	4,420	-0.02%
2019/03/12	1	49.10	15	48.94	48.45	-14	4,427	-0.32%
2019/03/11	5	49.16	11	48.99	48.60	-6	4,576	-0.13%
2019/03/08	9	49.18	5	49.00	48.95	4	4,900	0.08%
2019/03/07	14	50.06	1	49.95	48.90	13	5,053	0.26%
2019/03/06	5	49.35	5	49.69	49.40	0	5,198	0.00%
2019/03/05	6	50.33	4	50.63	49.40	2	5,330	0.04%
2019/03/04	1	48.90	7	49.58	49.95	-6	5,322	-0.11%
2019/02/27	16	47.32	8	47.72	48.60	8	5,299	0.15%
2019/02/26	18	49.84	29	49.11	48.30	-11	5,304	-0.21%
2019/02/25	13	49.76	2	49.78	49.65	11	5,363	0.21%
2019/02/22	3	49.35	5	49.27	49.25	-2	5,642	-0.04%
2019/02/21	15	50.60	9	50.42	49.65	6	5,740	0.10%
2019/02/20	39	49.37	25	49.56	49.45	14	6,090	0.23%
2019/02/19	9	48.69	2	48.55	48.20	7	6,410	0.11%
2019/02/18	2	47.60	1	47.30	47.00	1	6,365	0.02%
2019/02/15	1	47.60	2	46.68	46.30	-1	6,500	-0.02%
2019/02/14	3	47.73	0	0.00	46.90	3	6,474	0.05%
2019/02/13	6	47.48	6	46.67	47.50	0	6,440	0.00%
2019/02/12	36	46.50	29	47.04	46.30	7	6,335	0.11%
2019/02/11	6	45.70	8	46.24	46.15	-2	6,297	-0.03%
2019/01/30	0	0.00	1	44.15	43.90	-1	6,298	-0.02%
2019/01/29	1	43.85	7	44.34	43.90	-6	6,405	-0.09%
2019/01/28	3	43.68	51	43.70	43.85	-48	6,408	-0.75%
2019/01/25	25	43.00	6	42.75	42.65	19	6,668	0.28%
2019/01/24	1	42.95	0	0.00	42.25	1	6,838	0.01%
2019/01/23	4	41.55	4	42.03	42.30	0	6,947	0.00%
2019/01/22	8	42.05	0	0.00	41.90	8	7,014	0.11%
2019/01/21	28	42.55	7	42.55	42.45	21	7,070	0.30%
2019/01/18	0	0.00	2	41.90	42.05	-2	7,145	-0.03%
2019/01/16	3	42.20	0	0.00	42.50	3	7,284	0.04%
2019/01/15	5	42.11	2	41.83	42.00	3	7,408	0.04%
2019/01/14	0	0.00	2	41.05	41.30	-2	7,474	-0.03%
2019/01/11	1	40.80	0	0.00	40.85	1	7,575	0.01%
2019/01/10	1	41.20	1	40.90	40.80	0	7,608	0.00%
2019/01/09	3	42.08	5	41.87	41.50	-2	7,678	-0.03%
2019/01/08	0	0.00	1	39.80	39.80	-1	7,699	-0.01%
2019/01/04	1	36.90	0	0.00	37.70	1	8,013	0.01%
2019/01/02	1	38.90	2	39.20	38.90	-1	8,227	-0.01%
2018/12/28	0	0.00	3	39.50	39.25	-3	8,464	-0.04%
2018/12/27	0	0.00	3	39.60	39.35	-3	8,678	-0.03%
2018/12/26	4	39.75	3	39.77	38.70	1	8,713	0.01%
2018/12/24	3	39.65	0	0.00	40.00	3	8,822	0.03%
2018/12/22	0	0.00	5	39.50	39.30	-5	8,865	-0.06%
2018/12/21	5	39.00	0	0.00	40.10	5	8,977	0.06%
2018/12/20	0	0.00	1	39.35	39.25	-1	9,028	-0.01%
2018/12/19	2	41.80	0	0.00	41.25	2	9,063	0.02%
2018/12/17	2	42.55	2	42.35	42.35	0	9,208	0.00%
2018/12/14	5	41.33	11	41.96	43.40	-6	9,231	-0.06%
2018/12/13	4	42.20	3	42.80	42.10	1	9,257	0.01%
2018/12/12	8	42.19	3	42.50	42.15	5	9,320	0.05%
2018/12/10	1	41.55	0	0.00	41.00	1	9,549	0.01%
2018/12/07	0	0.00	4	42.54	42.40	-4	9,581	-0.04%
2018/12/06	1	40.85	2	41.25	41.35	-1	9,661	-0.01%
2018/12/05	0	0.00	1	43.90	43.70	-1	9,644	-0.01%
2018/12/04	8	46.11	6	45.52	45.30	2	9,765	0.02%
2018/12/03	15	45.71	25	45.54	46.00	-10	9,903	-0.10%
2018/11/30	1	42.85	3	43.57	42.85	-2	9,702	-0.02%
2018/11/29	3	43.50	12	44.31	42.60	-9	9,660	-0.09%
2018/11/28	14	42.91	17	42.98	43.35	-3	9,822	-0.03%
2018/11/27	3	42.13	2	41.98	42.70	1	10,097	0.01%
2018/11/26	2	41.95	0	0.00	41.90	2	10,169	0.02%
2018/11/23	2	40.95	2	41.18	40.95	0	10,650	0.00%
2018/11/22	3	43.00	3	43.17	42.20	0	11,237	0.00%
2018/11/21	27	43.85	21	43.78	43.45	6	11,316	0.05%
2018/11/20	11	42.88	11	42.80	42.85	0	11,248	0.00%
2018/11/19	37	43.17	18	42.95	43.35	19	11,244	0.17%
2018/11/16	14	41.70	16	41.23	42.45	-2	10,913	-0.02%
2018/11/14	6	38.55	4	38.14	38.15	2	10,558	0.02%
2018/11/12	3	36.95	2	36.10	36.50	1	10,744	0.01%
2018/11/09	2	37.43	1	37.80	37.90	1	10,946	0.01%
2018/11/08	7	38.31	9	38.72	37.60	-2	11,142	-0.02%
2018/11/07	2	37.28	3	37.17	38.20	-1	11,387	-0.01%
2018/11/06	3	37.67	4	38.53	36.55	-1	11,635	-0.01%
2018/11/05	3	37.95	4	38.13	38.30	-1	11,813	-0.01%
2018/11/02	32	39.58	41	39.75	38.50	-9	12,206	-0.07%
2018/11/01	20	38.08	10	38.43	38.00	10	12,109	0.08%
2018/10/31	7	36.11	9	35.35	35.60	-2	12,270	-0.02%
2018/10/30	12	33.63	13	33.72	33.80	-1	12,463	-0.01%
2018/10/29	1	35.10	1	34.90	34.90	0	12,819	0.00%
2018/10/26	2	34.85	3	34.85	34.35	-1	13,108	-0.01%
2018/10/25	3	34.07	1	34.35	34.30	2	13,319	0.02%
2018/10/24	10	37.80	11	37.27	37.20	-1	13,823	-0.01%
2018/10/23	16	38.46	14	37.79	37.20	2	14,375	0.01%
2018/10/22	0	0.00	2	36.85	38.20	-2	14,660	-0.01%
2018/10/19	4	36.00	5	36.44	36.25	-1	14,996	-0.01%
2018/10/18	7	38.21	4	38.33	38.20	3	15,189	0.02%
2018/10/17	12	39.00	14	38.79	37.95	-2	15,515	-0.01%
2018/10/16	19	39.08	26	38.90	38.70	-7	15,752	-0.04%
2018/10/15	20	37.99	20	38.43	38.10	0	16,077	0.00%
2018/10/12	4	37.49	21	37.82	38.00	-17	16,424	-0.10%
2018/10/11	4	36.03	4	36.03	35.65	0	16,551	0.00%
2018/10/09	12	39.71	11	39.72	39.60	1	16,632	0.01%
2018/10/08	20	38.72	13.2	38.81	38.70	6.9	16,608	0.04%
2018/10/05	10	42.54	8	43.28	40.55	2	16,636	0.01%
2018/10/04	11	44.96	7	45.22	44.50	4	16,728	0.02%
2018/10/03	12	45.18	11	45.23	44.85	1	16,756	0.01%
2018/10/02	13	46.03	17.1	46.14	45.45	-4.1	16,880	-0.02%
2018/10/01	10	45.29	15	45.39	45.50	-5	16,997	-0.03%
2018/09/28	15	44.63	16	44.84	44.70	-1	17,123	-0.01%
2018/09/27	4	45.70	2	45.68	44.55	2	17,100	0.01%
2018/09/26	11.2	47.23	8	47.23	46.65	3.2	17,279	0.02%
2018/09/25	9	47.25	20.4	47.33	47.15	-11.4	17,431	-0.07%
2018/09/21	23	47.03	21	47.05	47.45	2	17,599	0.01%
2018/09/20	15.2	46.17	19	46.37	46.30	-3.9	17,626	-0.02%
2018/09/19	9.2	46.69	12	47.05	45.90	-2.8	17,739	-0.02%
2018/09/18	21	47.06	25	47.39	46.20	-4	18,029	-0.02%
2018/09/17	13	47.85	15	47.99	47.50	-2	18,147	-0.01%
2018/09/14	28	46.97	20	47.12	47.20	8	18,202	0.04%
2018/09/13	6	46.20	6	47.18	45.30	0	18,300	0.00%
2018/09/12	22	46.31	14	46.25	46.20	8	18,486	0.04%
2018/09/11	7	47.93	12	48.00	47.95	-5	18,890	-0.03%
2018/09/10	25.3	47.63	25	47.63	46.90	0.3	19,253	0.00%
2018/09/07	25.3	49.45	41	48.36	48.00	-15.7	19,522	-0.08%
2018/09/06	30.1	51.72	26	51.83	51.40	4.1	19,801	0.02%
2018/09/05	33.1	52.08	36	52.21	51.70	-2.9	20,055	-0.01%
2018/09/04	69.1	52.54	49	52.52	52.50	20.1	20,382	0.10%
2018/09/03	86.1	55.86	76	54.57	53.20	10.1	20,383	0.05%
2018/08/31	26	58.85	23	59.03	59.10	3	20,235	0.01%
2018/08/30	154	58.64	59.3	59.03	59.50	94.7	20,644	0.46%	大買/
2018/08/29	29	57.24	68.3	56.71	58.60	-39.3	20,528	-0.19%
2018/08/28	42	54.36	45	54.24	53.70	-3	20,044	-0.01%
2018/08/27	34	52.87	26	53.17	53.60	8	20,136	0.04%
2018/08/24	23	51.40	23	51.42	51.20	0	20,142	0.00%
2018/08/23	6.1	52.18	29	51.97	50.90	-22.9	20,315	-0.11%
2018/08/22	12	52.87	9	52.79	52.80	3	20,443	0.01%
2018/08/21	22	53.21	31.1	53.59	53.30	-9.1	20,954	-0.04%
2018/08/20	49	52.60	37	52.53	53.10	12	21,048	0.06%
2018/08/17	51.1	53.67	39	53.32	51.70	12.1	21,292	0.06%
2018/08/16	19	52.31	20	52.58	53.00	-1	21,414	0.00%
2018/08/15	28	51.63	45	51.64	50.90	-17	21,712	-0.08%
2018/08/14	66	54.18	32	53.61	53.00	34	21,833	0.16%
2018/08/13	25	52.21	33	53.02	53.00	-8	21,720	-0.04%
2018/08/10	33	55.41	33	55.50	54.70	0	21,906	0.00%
2018/08/09	43	56.17	51	56.35	57.20	-8	22,026	-0.04%
2018/08/08	25	55.87	21	54.47	54.00	4	21,777	0.02%
2018/08/07	23	56.66	23	57.03	57.00	0	21,945	0.00%
2018/08/06	42	55.99	42	56.45	56.10	0	21,671	0.00%
2018/08/03	24	53.26	73	54.58	55.10	-49	21,681	-0.23%
2018/08/02	91	53.80	42	52.72	52.60	49	21,360	0.23%
2018/08/01	16	55.70	28	56.16	56.30	-12	21,195	-0.06%
2018/07/31	72	54.94	86	55.50	55.00	-14	21,293	-0.07%
2018/07/30	174	61.28	156	59.58	56.90	18	21,006	0.09%	大買/大賣/
2018/07/27	40	61.84	76	61.60	63.20	-36	20,592	-0.17%
2018/07/26	70	60.79	59	61.49	59.50	11	20,199	0.05%
2018/07/25	53	58.50	35	59.19	60.50	18	19,772	0.09%
2018/07/24	80.5	59.17	105	59.77	59.30	-24.5	19,543	-0.13%	大賣/
2018/07/23	110.3	58.06	82	58.05	58.40	28.3	19,192	0.15%	大買/
2018/07/20	95.2	60.37	86	60.37	57.50	9.2	18,857	0.05%
2018/07/19	128.1	62.57	45	62.21	62.50	83.1	18,399	0.45%	大買/
2018/07/18	43.4	68.04	22	67.70	63.10	21.4	17,954	0.12%
2018/07/17	50	71.32	48	70.85	70.10	2	17,612	0.01%
2018/07/16	23	76.37	20	76.45	74.00	3	17,421	0.02%
2018/07/13	24	79.06	8	79.05	77.40	16	17,352	0.09%
2018/07/12	8	76.34	40	77.85	79.60	-32	17,118	-0.19%
2018/07/11	16	74.79	1	75.90	74.10	15	16,907	0.09%
2018/07/10	8	74.40	5	74.76	75.40	3	16,942	0.02%
2018/07/09	14	75.38	15	75.67	74.70	-1	16,812	-0.01%
2018/07/06	15	71.44	10	71.49	71.20	5	16,621	0.03%
2018/07/05	10	77.40	12	78.06	74.30	-2	16,436	-0.01%
2018/07/04	36	77.49	36	77.29	78.00	0	16,343	0.00%
2018/07/03	6	83.50	8	82.65	80.30	-2	16,062	-0.01%
2018/07/02	10	83.04	13	83.15	82.00	-3	15,824	-0.02%
2018/06/29	6	81.48	11	81.12	81.00	-5	15,564	-0.03%
2018/06/28	13	81.41	24	81.18	79.50	-11	15,407	-0.07%
2018/06/27	50	85.39	19	85.26	81.70	31	15,197	0.20%
2018/06/26	31	81.36	33	80.78	83.80	-2	14,811	-0.01%
2018/06/25	27	81.88	18	81.76	79.00	9	14,555	0.06%
2018/06/22	22	82.45	23	83.28	82.00	-1	14,376	-0.01%
2018/06/21	32	85.89	34	85.88	84.80	-2	14,108	-0.01%
2018/06/20	46	88.14	47	88.01	83.90	-1	13,863	-0.01%
2018/06/19	47	90.36	65.1	89.96	92.50	-18.1	13,401	-0.13%
2018/06/15	64	88.97	63	89.11	86.20	1	12,909	0.01%
2018/06/14	103	86.68	95	86.85	88.40	8	12,439	0.06%	大買/
2018/06/13	38	82.01	51	82.45	82.50	-13	11,881	-0.11%
2018/06/12	72	83.38	73	83.57	81.40	-1	11,487	-0.01%
2018/06/11	45	77.48	35	78.90	81.20	10	10,989	0.09%
2018/06/08	41	74.13	41	73.84	73.90	0	10,619	0.00%
2018/06/07	63	72.70	51	73.01	72.10	12	10,315	0.12%
2018/06/06	12	68.69	24	69.85	71.10	-12	9,695	-0.12%
2018/06/05	22	64.66	38	65.12	64.70	-16	9,274	-0.17%
2018/06/04	18	68.56	15.3	68.76	67.00	2.8	9,060	0.03%
2018/06/01	20	66.69	16	65.85	68.40	4	8,759	0.05%
2018/05/31	54	67.04	22	66.32	63.50	32	8,530	0.38%
2018/05/30	31	66.72	8	65.65	67.60	23	8,298	0.28%
2018/05/29	37	68.26	57	68.46	68.00	-20	8,049	-0.25%
2018/05/28	4	64.10	16	65.94	66.10	-12	7,484	-0.16%
2018/05/25	20	56.76	67	59.40	60.10	-47	7,226	-0.65%
2018/05/24	59	54.61	64	54.04	54.70	-5	6,818	-0.07%
2018/05/23	68	51.32	38	51.29	53.60	30	6,462	0.46%
2018/05/22	23	50.37	9	49.84	50.00	14	5,898	0.24%
2018/05/21	22	48.03	5	47.12	48.60	17	5,531	0.31%
2018/05/18	39	48.13	34	48.85	47.30	5	5,303	0.09%
2018/05/17	8	47.76	20	47.67	48.70	-12	4,741	-0.25%
2018/05/16	7	46.76	14	46.87	47.00	-7	4,302	-0.16%
2018/05/15	35	47.70	35	47.36	48.40	0	4,095	0.00%
2018/05/14	3	43.70	3	44.73	45.00	0	3,717	0.00%
2018/05/11	62	40.52	64	39.13	40.95	-2	3,612	-0.06%
2018/05/10	16	37.24	16	37.30	37.25	0	3,268	0.00%
2018/05/09	81	37.43	92	37.18	37.80	-11	3,153	-0.35%
2018/05/08	73	37.39	78	36.65	37.10	-5	2,984	-0.17%
2018/05/07	13	36.08	22.1	36.19	36.70	-9.1	2,594	-0.35%
2018/05/04	4	34.20	16	33.71	33.40	-12	2,251	-0.53%
2018/05/03	2	32.53	7	32.40	32.35	-5	2,047	-0.24%
2018/05/02	0	0.00	1	31.80	31.60	-1	2,001	-0.05%
2018/04/30	6	31.79	10	31.93	31.25	-4	1,998	-0.20%
2018/04/27	5	29.50	0	0.00	31.05	5	1,933	0.26%
2018/04/26	15	30.76	0	0.00	30.30	15	1,923	0.78%
2018/04/25	5	30.80	0	0.00	30.90	5	1,963	0.25%
2018/04/24	15	31.25	3	31.63	31.20	12	2,061	0.58%
2018/04/20	0	0.00	22	32.01	31.90	-22	2,552	-0.86%
2018/04/19	3	32.75	7	32.79	32.75	-4	2,532	-0.16%
2018/04/18	5	32.65	0	0.00	32.45	5	2,504	0.20%
2018/04/17	9	32.12	1	33.80	31.80	8	2,501	0.32%
2018/04/16	10	32.77	3	33.02	33.30	7	2,483	0.28%
2018/04/13	6	31.75	1	32.35	31.55	5	2,435	0.21%
2018/04/11	0	30.90	0	0.00	30.90	0	2,459	0.00%
2018/03/29	1	30.85	0	0.00	30.75	1	2,759	0.04%
2018/03/28	0	0.00	2	31.25	30.90	-2	2,788	-0.07%
2018/03/27	2	31.90	0	0.00	31.65	2	2,814	0.07%
2018/03/26	2	30.55	2	30.30	30.60	0	2,782	0.00%
2018/03/23	21	30.61	1	30.60	30.45	20	2,788	0.72%
2018/03/22	6	32.25	6	32.48	32.05	0	2,764	0.00%
2018/03/19	0	0.00	12	32.21	32.00	-12	2,702	-0.44%
2018/03/16	5	31.26	5	31.14	31.60	0	2,672	0.00%
2018/03/13	0	0.00	5	31.00	31.05	-5	2,706	-0.18%
2018/03/12	0	30.60	0	0.00	30.80	0	2,771	0.00%
2018/03/09	1	30.95	0	0.00	30.90	1	2,818	0.04%
2018/03/08	7	30.71	20	30.75	30.65	-13	2,895	-0.45%
2018/03/07	1	30.80	0	0.00	30.65	1	3,205	0.03%
2018/03/06	6	32.07	1	31.80	31.60	5	3,505	0.14%
2018/03/05	3	32.28	3	32.02	32.00	0	3,547	0.00%
2018/03/01	0	0.00	2	30.80	31.10	-2	3,543	-0.06%
2018/02/23	3	30.22	3	30.45	30.50	0	3,597	0.00%
2018/02/09	2	27.83	4	27.96	28.50	-2	3,653	-0.05%
2018/02/07	5	28.91	7	29.06	28.80	-2	3,709	-0.05%
2018/02/06	10	28.89	9	28.72	28.20	1	3,731	0.03%
2018/02/02	7	30.62	3	30.67	30.50	4	3,749	0.11%
2018/02/01	3	30.78	3	30.62	30.45	0	4,126	0.00%
2018/01/31	5	30.42	5	30.42	30.55	0	4,292	0.00%
2018/01/30	1	30.50	1	30.35	30.25	0	4,319	0.00%
2018/01/29	1	30.70	0	0.00	30.85	1	4,307	0.02%
2018/01/26	1	30.85	1	30.75	30.90	0	4,342	0.00%
2018/01/25	0	0.00	1	31.55	31.10	-1	4,329	-0.02%
2018/01/23	1	31.50	3	31.80	31.50	-2	4,310	-0.05%
2018/01/22	0	0.00	8	31.97	32.10	-8	4,289	-0.19%
2018/01/19	9	31.35	1	31.70	31.25	8	4,246	0.19%
2018/01/18	5	31.90	5	32.47	31.85	0	4,188	0.00%
2018/01/17	6	33.73	2	32.98	32.15	4	4,078	0.10%
2018/01/16	11	33.33	11	34.03	34.80	0	3,831	0.00%
2018/01/15	5	31.86	4	31.63	31.65	1	3,533	0.03%
2018/01/10	12	31.37	2	32.75	31.30	10	3,474	0.29%
2018/01/09	0	0.00	12	31.87	31.90	-12	3,420	-0.35%
2018/01/08	6	31.97	0	0.00	31.00	6	3,373	0.18%
2018/01/05	10	30.40	0	0.00	30.80	10	3,286	0.30%
2018/01/04	1	30.55	1	31.20	30.80	0	3,251	0.00%
2018/01/03	5	30.80	12	30.96	31.35	-7	3,194	-0.22%
2018/01/02	0	0.00	1	30.20	30.30	-1	3,101	-0.03%