智捷 (8176)-元大-博愛券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
99張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	14.02	13.90	-6	486	-1.23%
2024/04/15	0	0.00	7	14.29	14.30	-7	514	-1.36%
2024/04/11	0	0.00	4	14.55	14.55	-4	513	-0.78%
2024/04/10	3	14.27	0	0.00	14.30	3	507	0.59%
2024/03/19	0	0.00	11	13.46	13.55	-11	533	-2.06%
2024/03/18	0.1	13.70	0	0.00	13.75	0.1	534	0.02%
2024/03/15	1	14.05	0	0.00	13.90	1	538	0.19%
2024/03/14	0	13.90	0	0.00	13.80	0	558	0.00%
2024/03/13	0.2	14.03	0	0.00	13.80	0.2	567	0.04%
2024/03/12	0.1	14.30	1	14.45	14.20	-0.9	570	-0.16%
2024/03/11	2.1	14.50	0	0.00	14.45	2.1	581	0.36%
2024/03/08	0.4	14.51	0	0.00	14.60	0.4	585	0.07%
2024/03/07	1.1	14.83	0	0.00	14.65	1.1	591	0.19%
2024/03/01	1	14.90	3	15.00	15.00	-2	600	-0.33%
2024/02/26	0.2	15.65	0	0.00	15.50	0.2	625	0.03%
2024/02/23	10	15.77	0	0.00	15.30	10	638	1.57%
2024/02/21	0	0.00	0.2	15.15	15.15	-0.2	625	-0.03%
2024/02/20	0	0.00	2	14.75	14.80	-2	626	-0.32%
2024/02/19	0	0.00	2.2	14.76	14.85	-2.2	647	-0.35%
2024/02/16	0.3	14.15	0	0.00	14.30	0.3	647	0.04%
2024/02/15	0.2	13.90	8	13.71	13.80	-7.8	659	-1.18%
2024/02/05	5	13.95	1	14.05	14.00	4	691	0.58%
2024/02/02	1	14.65	0	0.00	14.40	1	705	0.14%
2024/02/01	1	14.05	0	0.00	14.00	1	730	0.14%
2024/01/30	0	14.05	0	0.00	14.00	0	796	0.00%
2024/01/25	4	14.21	0	0.00	14.10	4	911	0.44%
2024/01/24	1	14.25	1	14.50	14.40	0	934	0.00%
2024/01/22	1	13.90	5	14.10	13.95	-4	987	-0.41%
2024/01/19	1	13.80	0	0.00	13.75	1	1,031	0.10%
2024/01/17	1	13.85	0	0.00	13.70	1	1,168	0.09%
2024/01/16	1	14.30	0	0.00	14.00	1	1,222	0.08%
2024/01/15	2	14.00	3	14.60	14.40	-1	1,298	-0.08%
2024/01/12	10	15.04	2	15.58	14.70	8	1,388	0.58%
2024/01/04	0.2	13.98	0	0.00	13.95	0.2	1,634	0.01%
2024/01/02	1	13.90	0	0.00	14.10	1	1,645	0.06%
2023/12/25	2	13.90	0	0.00	13.75	2	1,638	0.12%
2023/12/19	0	14.20	0	0.00	14.20	0	1,622	0.00%
2023/12/11	2	14.45	0	0.00	14.55	2	1,598	0.13%
2023/12/07	0	0.00	2	15.25	15.00	-2	1,565	-0.13%
2023/12/06	2	15.10	1	15.45	15.15	1	1,560	0.06%
2023/12/05	1	14.65	0	0.00	14.70	1	1,545	0.06%
2023/12/01	0	0.00	2	15.05	15.25	-2	1,529	-0.13%
2023/11/30	1	14.40	0	0.00	14.35	1	1,514	0.07%
2023/11/28	1	14.35	0	0.00	14.50	1	1,506	0.07%
2023/11/27	1	14.75	0	0.00	14.40	1	1,497	0.07%
2023/11/24	0	0.00	1	15.25	14.80	-1	1,491	-0.07%
2023/11/22	1	15.80	4	15.70	15.85	-3	1,456	-0.21%
2023/11/21	0	0.00	3	15.10	14.85	-3	1,432	-0.21%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/17	0	0.00	2	14.85	14.90	-2	1,413	-0.14%
2023/11/16	8	14.74	1	14.85	15.30	7	1,397	0.50%
2023/11/15	1	14.20	0	0.00	14.20	1	1,368	0.07%
2023/11/13	2	12.95	0	0.00	13.70	2	1,338	0.15%
2023/11/09	2	14.65	1	15.05	14.55	1	1,279	0.08%
2023/11/07	1	16.05	1	15.70	15.85	0	1,219	0.00%
2023/11/06	1	16.50	0	0.00	16.50	1	1,174	0.09%
2023/11/02	1	15.80	0	0.00	15.30	1	1,081	0.09%
2023/11/01	0	0.00	10	15.80	15.70	-10	1,053	-0.95%
2023/10/31	11	16.10	0	0.00	16.30	11	1,026	1.07%
2023/10/27	2	16.90	0	0.00	16.80	2	973	0.21%
2023/10/26	1	17.80	1	18.10	18.05	0	929	0.00%
2023/10/25	0	0.00	1	17.40	18.15	-1	860	-0.12%
2023/10/24	2	15.60	0	0.00	16.50	2	783	0.26%
2023/10/23	0	0.00	20	16.62	17.25	-20	723	-2.76%
2023/10/20	2	17.50	5.9	16.66	17.50	-3.9	636	-0.61%
2023/10/19	22	15.11	0	0.00	16.05	22	531	4.14%
2023/10/18	2	13.50	2	13.50	14.60	0	440	0.00%
2023/10/17	2	14.70	0	0.00	14.70	2	390	0.51%
2023/10/03	0	11.25	0	0.00	11.10	0	273	0.00%
2023/08/29	0	0.00	1	11.00	11.00	-1	346	-0.29%
2023/08/25	1	10.95	0	0.00	11.00	1	359	0.28%
2023/07/26	0	0.00	1	12.35	12.15	-1	476	-0.21%
2023/07/20	0	0.00	1	12.25	12.20	-1	456	-0.22%
2023/07/19	1	12.75	13	13.30	12.75	-12	446	-2.69%
2023/07/18	7	12.83	0	0.00	13.40	7	412	1.70%
2023/07/14	1	12.10	0	0.00	12.15	1	380	0.26%
2023/07/13	1	11.90	0	0.00	11.90	1	383	0.26%
2023/07/12	4	12.08	0	0.00	12.05	4	394	1.01%
2023/07/10	1	11.95	0	0.00	11.80	1	397	0.25%
2023/07/05	0	0.00	1	12.10	12.20	-1	394	-0.25%
2023/07/03	0	0.00	3	11.50	11.50	-3	382	-0.78%
2023/06/29	1	11.75	0	0.00	11.50	1	387	0.26%
2023/06/27	0	0.00	1	11.35	11.25	-1	396	-0.25%
2023/06/21	1	11.30	0	0.00	11.30	1	418	0.24%
2023/06/13	1	11.40	0	0.00	11.40	1	505	0.20%
2023/06/12	0.2	11.55	0	0.00	11.35	0.2	511	0.03%
2023/06/01	0	0.00	2	11.68	11.60	-2	651	-0.31%
2023/05/31	0	0.00	1	11.90	12.00	-1	696	-0.14%
2023/05/30	0	0.00	1	12.10	12.10	-1	727	-0.14%
2023/05/29	1	11.80	3	11.82	11.90	-2	746	-0.27%
2023/05/26	2	11.78	1	11.85	11.70	1	744	0.13%
2023/05/25	0	0.00	3	11.95	12.20	-3	738	-0.41%
2023/05/24	5	12.21	4	12.25	12.20	1	727	0.14%
2023/05/23	2	11.60	0	0.00	11.50	2	706	0.28%
2023/05/22	2	11.33	0	0.00	11.55	2	708	0.28%
2023/05/15	0	0.00	2	11.90	11.70	-2	687	-0.29%
2023/05/12	0	0.00	10	12.15	12.20	-10	682	-1.47%
2023/05/11	4	11.63	0	0.00	11.65	4	646	0.62%
2023/05/03	0	0.00	1	11.20	11.05	-1	618	-0.16%
2023/05/02	1	11.05	0	0.00	11.05	1	617	0.16%
2023/04/17	1	11.20	1	11.50	11.15	0	581	0.00%
2023/04/14	1	11.65	0	0.00	11.45	1	562	0.18%
2023/04/13	5	11.68	14	11.79	11.70	-9	555	-1.62%
2023/04/12	1	12.35	0	0.00	12.35	1	541	0.18%
2023/04/10	2	11.90	0	0.00	11.95	2	532	0.38%
2023/04/07	2	12.00	0	0.00	12.00	2	528	0.38%
2023/04/06	1	12.20	2	12.10	12.20	-1	523	-0.19%
2023/03/30	1	12.10	1	11.85	12.00	0	516	0.00%
2023/03/29	3	12.30	0	0.00	12.20	3	512	0.59%
2023/03/27	1	12.35	0	0.00	12.75	1	500	0.20%
2023/03/24	0	0.00	2	12.50	12.25	-2	495	-0.40%
2023/03/23	2	13.10	6	13.18	12.90	-4	479	-0.83%
2023/03/22	0	0.00	1	12.90	12.90	-1	437	-0.23%
2023/03/21	1	11.40	0	0.00	11.75	1	408	0.24%
2023/03/17	2	11.10	0	0.00	11.10	2	395	0.51%
2023/03/15	7	11.26	0	0.00	11.10	7	381	1.84%
2023/03/14	2	11.25	0	0.00	11.10	2	374	0.53%
2023/03/13	0	0.00	1	11.00	11.00	-1	362	-0.28%
2023/03/08	1	12.95	0	0.00	13.05	1	306	0.33%
2023/03/07	1	13.20	0	0.00	13.35	1	288	0.35%
2023/03/06	1	13.50	4	14.10	13.90	-3	244	-1.23%
2023/03/03	3	13.95	1	13.95	13.95	2	201	0.99%
2023/03/01	0	0.00	1.2	11.55	11.55	-1.2	112	-1.05%
2023/02/21	2	10.50	0	0.00	10.20	2	82	2.42%
2023/02/10	11	10.30	0	0.00	9.99	11	75	14.58%
2022/12/26	0.2	10.00	0	0.00	10.00	0.2	91	0.17%
2022/11/22	0	0.00	1	9.57	9.44	-1	135	-0.74%
2022/11/16	2	9.62	0	0.00	9.70	2	144	1.38%
2022/10/25	1	9.18	0	0.00	9.02	1	294	0.34%
2022/10/20	0	9.16	0	0.00	9.25	0	293	0.00%
2022/10/07	0.1	10.30	0	0.00	10.05	0.1	296	0.03%
2022/10/05	0.1	9.50	0	0.00	9.95	0.1	299	0.03%
2022/09/22	0	0.00	1	10.40	10.45	-1	316	-0.32%
2022/09/21	0	0.00	1	10.55	10.50	-1	317	-0.31%
2022/09/13	2	11.10	0	0.00	10.90	2	332	0.60%
2022/09/12	0	0.00	3	11.05	10.90	-3	349	-0.86%
2022/09/08	3	10.30	0	0.00	10.30	3	340	0.88%
2022/09/07	0	0.00	5	9.90	10.20	-5	336	-1.48%
2022/08/25	5	10.40	0	0.00	10.50	5	325	1.53%
2022/08/09	0	10.64	5	10.60	10.55	-5	314	-1.59%
2022/08/08	0	0.00	2	10.70	10.70	-2	309	-0.65%
2022/08/05	3	10.57	0	0.00	10.80	3	305	0.98%
2022/08/04	4	10.63	0	0.00	10.70	4	295	1.35%
2022/06/28	0.1	9.31	0	0.00	9.24	0.1	608	0.02%
2022/06/22	0	9.65	0	0.00	9.40	0	599	0.01%
2022/06/17	0	9.50	0	0.00	9.58	0	554	0.00%
2022/06/13	0	0.00	2	9.60	9.59	-2	549	-0.36%
2022/06/08	2	9.90	0	0.00	9.93	2	547	0.37%
2022/06/07	0	10.00	0	0.00	9.95	0	545	0.01%
2022/05/30	0	10.20	0	0.00	10.10	0	538	0.00%
2022/05/05	0	0.00	2	11.40	11.30	-2	460	-0.43%
2022/05/04	2	11.60	0	0.00	11.40	2	450	0.44%
2022/04/29	0.1	10.75	0	0.00	10.90	0.1	431	0.02%
2022/04/27	10	11.00	0	0.00	11.05	10	412	2.42%
2022/04/26	20	12.13	0	0.00	11.90	20	386	5.18%
2022/04/25	0	0.00	7	11.84	12.60	-7	362	-1.93%
2022/04/22	2	11.80	0	0.00	12.10	2	330	0.60%
2022/04/21	0	0.00	0.8	12.65	12.70	-0.8	282	-0.29%
2022/04/18	0	0.00	1	10.65	10.35	-1	175	-0.57%
2022/04/15	3	10.80	0	0.00	10.80	3	163	1.83%
2022/04/14	1	10.50	1	11.25	11.05	0	140	0.00%
2022/04/13	0	0.00	10	9.92	10.30	-10	95	-10.45%
2022/03/16	0	8.57	0	0.00	8.52	0	72	0.01%
2021/12/30	0	0.00	2	9.15	9.23	-2	114	-1.74%
2021/12/20	0	0.00	3	8.99	8.96	-3	109	-2.73%
2021/11/18	1	8.95	0	0.00	8.85	1	97	1.03%
2021/11/15	2	9.00	0	0.00	9.01	2	93	2.15%
2021/11/10	15	8.58	0	0.00	8.79	15	80	18.57%
2021/10/15	2	8.33	0	0.00	8.34	2	55	3.63%
2021/10/08	0	0.00	1	8.46	8.40	-1	53	-1.87%
2021/10/07	1	8.27	0	0.00	8.31	1	49	2.01%
2021/10/01	0	0.00	1	8.43	8.33	-1	49	-2.02%
2021/09/30	1	8.37	0	0.00	8.37	1	49	2.02%
2021/09/29	0	0.00	1	8.49	8.36	-1	48	-2.05%
2021/09/24	1	8.39	0	0.00	8.39	1	46	2.16%
2021/09/22	0	0.00	0.2	8.57	8.41	-0.2	45	-0.34%
2021/09/17	0	0.00	0.8	8.49	8.45	-0.8	43	-1.92%
2021/09/16	1	8.42	1	8.49	8.41	0	43	0.00%
2021/09/15	1	8.51	0	0.00	8.45	1	42	2.35%
2021/09/14	1	8.55	1	8.72	8.52	0	41	0.00%
2021/09/13	1	8.30	0	0.00	8.56	1	41	2.41%
2021/09/09	0	0.00	1	8.56	8.47	-1	39	-2.55%
2021/09/07	1	8.50	0	0.00	8.60	1	34	2.90%
2021/09/03	0	0.00	1.5	8.77	8.71	-1.5	34	-4.30%
2021/09/02	1	8.67	0.5	8.80	8.67	0.5	34	1.36%
2021/09/01	1	8.70	1	8.81	8.79	0	34	0.00%
2021/08/31	1	8.72	1	8.80	8.66	0	33	0.00%
2021/08/30	1	8.72	0	0.00	8.70	1	33	2.95%
2021/08/27	0	0.00	0.8	8.70	8.90	-0.8	33	-2.51%
2021/08/26	0	0.00	0.2	8.60	8.40	-0.2	30	-0.55%
2021/08/24	1	8.46	0	0.00	8.39	1	30	3.23%
2021/08/20	0	0.00	0.6	8.58	8.58	-0.6	30	-1.79%
2021/08/19	0	0.00	0.4	8.65	8.42	-0.4	30	-1.42%
2021/08/18	1	8.37	1	8.52	8.62	0	31	0.00%
2021/08/16	1	8.68	0	0.00	8.79	1	31	3.21%
2021/08/09	0	0.00	1	8.91	8.95	-1	33	-2.97%
2021/08/06	1	8.81	2	8.91	8.80	-1	34	-2.89%
2021/08/05	1	8.81	0	0.00	8.80	1	34	2.87%
2021/08/04	1	8.89	1	9.07	8.85	0	36	0.00%
2021/08/03	1	8.86	0.1	8.96	9.10	0.9	37	2.52%
2021/08/02	0	0.00	1	8.97	8.87	-1	38	-2.58%
2021/07/30	1	8.95	1	9.01	9.00	0	39	0.10%
2021/07/29	1	8.94	0	0.00	9.08	1	39	2.53%
2021/06/30	0	0.00	3	8.90	8.95	-3	67	-4.43%
2021/06/15	1	9.00	0	0.00	9.05	1	79	1.26%
2021/06/11	0	0.00	2	8.91	9.00	-2	80	-2.49%
2021/06/08	0	0.00	1	9.07	8.91	-1	81	-1.23%
2021/06/07	1	8.87	0	0.00	9.01	1	82	1.22%
2021/06/01	0	0.00	1	9.01	8.96	-1	83	-1.20%
2021/05/28	1	8.81	11	8.91	9.00	-10	83	-11.99%
2021/05/27	1	8.82	1	8.94	8.80	0	83	0.00%
2021/05/26	1	8.70	1	8.98	8.99	0	84	0.00%
2021/05/25	1	8.82	1	8.90	8.80	0	84	0.00%
2021/05/24	1	8.76	0.2	8.86	8.76	0.8	85	0.97%
2021/05/21	0.1	8.46	0.9	8.78	8.70	-0.8	86	-0.95%
2021/05/20	1	8.46	1	8.71	8.40	0	87	0.00%
2021/05/19	1	8.26	1.4	8.53	8.56	-0.4	87	-0.44%
2021/05/18	6	7.59	0.3	8.50	8.50	5.7	87	6.49%
2021/05/17	0	0.00	0.3	8.70	7.80	-0.3	86	-0.35%
2021/05/14	1	8.72	1	8.90	8.65	0	85	0.00%
2021/05/13	1	8.14	0	0.00	8.65	1	85	1.17%
2021/05/11	0	0.00	16	9.01	8.97	-16	83	-19.27%
2021/05/10	1	9.04	0	0.00	9.01	1	81	1.22%
2021/05/06	0	0.00	1	9.15	9.04	-1	79	-1.25%
2021/05/05	1	9.02	10	9.00	9.01	-9	80	-11.24%
2021/05/03	0	0.00	0.5	9.50	9.31	-0.5	77	-0.59%
2021/04/29	0	0.00	0.5	9.51	9.43	-0.5	77	-0.70%
2021/04/28	1	9.44	1	9.60	9.52	0	75	0.00%
2021/04/27	1	9.43	1	9.71	9.45	0	74	0.00%
2021/04/26	1	9.39	1	9.61	9.45	0	73	0.00%
2021/04/23	1	9.40	1	9.52	9.38	0	72	0.00%
2021/04/22	1	9.35	0.4	9.60	9.35	0.6	72	0.79%
2021/04/21	0.3	9.42	0.9	9.65	9.53	-0.6	71	-0.80%
2021/04/20	1	9.26	1	9.42	9.42	0	68	0.00%
2021/04/19	3	9.33	1	9.40	9.40	2	69	2.89%
2021/04/16	1	9.20	0	0.00	9.39	1	68	1.46%
2021/04/15	0	0.00	0.1	9.52	9.42	-0.1	69	-0.12%
2021/04/14	0	9.40	0.3	9.55	9.40	-0.3	70	-0.47%
2021/04/13	0	0.00	0.6	9.59	9.46	-0.6	71	-0.80%
2021/04/12	1	9.37	1	9.60	9.43	0	73	-0.01%
2021/04/09	1	9.47	0	0.00	9.40	1	74	1.34%
2021/04/08	0	0.00	0.8	9.48	9.60	-0.8	77	-1.00%
2021/04/07	0	0.00	0.2	9.38	9.20	-0.2	82	-0.19%
2021/04/06	0.2	9.16	0.3	9.38	9.20	-0.1	89	-0.07%
2021/04/01	1	9.17	1	9.28	9.17	0	95	0.00%
2021/03/31	1	9.18	0.8	9.27	9.20	0.2	103	0.23%
2021/03/30	0	9.22	0.3	9.30	9.21	-0.2	106	-0.22%
2021/03/26	1	9.22	1	9.46	9.25	0	119	0.00%
2021/03/25	1	9.23	0.3	9.56	9.30	0.7	124	0.53%
2021/03/24	0	0.00	0.6	9.75	9.40	-0.6	124	-0.45%
2021/03/23	0	0.00	0.1	9.74	9.42	-0.1	126	-0.08%
2021/03/22	1	9.46	1	9.68	9.58	0	126	0.00%
2021/03/19	6.1	9.36	0	0.00	9.42	6.1	125	4.84%
2021/03/18	0	0.00	0.2	9.68	9.49	-0.2	123	-0.13%
2021/03/17	0	0.00	0.8	9.21	9.14	-0.8	122	-0.68%
2021/03/16	1	9.10	1	9.69	9.08	0	121	0.00%
2021/03/15	1	9.06	0	0.00	9.15	1	121	0.82%
2021/03/10	0	0.00	0.5	9.14	9.06	-0.5	122	-0.38%
2021/03/09	0	0.00	0.5	9.14	9.10	-0.5	122	-0.44%
2021/03/08	1	9.04	1	9.16	9.06	0	122	-0.03%
2021/03/05	1	9.01	1	9.17	9.06	0	123	0.03%
2021/03/04	1	9.02	1.2	9.16	9.01	-0.2	124	-0.19%
2021/03/02	0	0.00	0.2	9.29	9.14	-0.2	128	-0.18%
2021/02/26	1	9.15	0.7	9.41	9.11	0.3	138	0.21%
2021/02/25	1.1	9.25	0.1	9.50	9.30	1	139	0.72%
2021/02/23	0.2	9.38	0	0.00	9.48	0.2	139	0.13%
2021/02/18	0	0.00	0.3	9.24	9.00	-0.3	138	-0.25%
2021/02/17	0	0.00	0.1	9.27	8.86	-0.1	138	-0.05%
2021/02/05	0	0.00	0.6	8.87	8.80	-0.6	138	-0.42%
2021/02/04	1	8.81	1.2	8.95	8.80	-0.2	139	-0.14%
2021/02/03	1.2	8.84	0	0.00	8.80	1.2	139	0.86%
2021/02/02	0	0.00	1	8.95	9.00	-1	139	-0.72%
2021/02/01	1	8.65	1	8.89	8.68	0	138	0.00%
2021/01/29	1	8.79	1.2	8.89	8.73	-0.2	138	-0.12%
2021/01/28	1	8.80	0.8	8.99	8.77	0.2	138	0.12%
2021/01/27	1	8.88	0.1	9.36	8.79	0.9	138	0.68%
2021/01/26	0	0.00	1.1	9.12	8.88	-1.1	138	-0.82%
2021/01/25	1	8.86	1.3	9.15	8.86	-0.3	138	-0.23%
2021/01/22	1	9.07	0.5	9.47	9.00	0.5	138	0.37%
2021/01/20	1	9.13	1	9.28	9.03	0	137	-0.02%
2021/01/19	0.1	9.36	1.1	9.37	9.28	-1	136	-0.71%
2021/01/18	0	0.00	0.2	9.50	9.58	-0.2	136	-0.14%
2021/01/15	2	9.38	1.1	9.56	9.19	0.9	136	0.66%
2021/01/14	1	9.51	1	9.68	9.45	0	136	-0.01%
2021/01/13	1	9.25	1.4	9.51	9.38	-0.4	137	-0.31%
2021/01/12	1	9.55	0.6	9.62	9.25	0.4	136	0.31%
2021/01/11	1	9.62	16.9	9.62	9.61	-15.9	135	-11.78%
2021/01/08	1	9.78	0.6	9.86	9.67	0.4	133	0.28%
2021/01/07	0.5	9.90	1.6	9.91	9.99	-1.1	132	-0.85%
2021/01/06	1	9.70	0.7	9.96	9.68	0.3	130	0.21%
2021/01/05	0	0.00	9.2	10.00	9.99	-9.2	128	-7.15%
2021/01/04	1.1	10.21	0.5	10.52	10.25	0.5	124	0.43%
2020/12/31	0.5	10.38	0.2	10.70	10.65	0.3	120	0.25%
2020/12/30	1	10.30	1	10.45	10.70	0	117	0.00%
2020/12/29	1	9.91	0	0.00	10.30	1	108	0.92%
2020/12/23	0	0.00	3	10.15	9.86	-3	80	-3.71%
2020/12/21	0	0.00	1	9.61	9.63	-1	67	-1.49%
2020/11/19	3	8.48	0	0.00	8.51	3	44	6.72%
2020/11/17	2	8.49	0	0.00	8.50	2	44	4.52%
2020/11/09	3	8.59	0	0.00	8.59	3	45	6.55%
2020/10/08	4	8.60	0	0.00	8.74	4	52	7.66%
2020/09/14	1	8.95	0	0.00	9.50	1	104	0.96%
2020/08/14	0	0.00	5	8.90	8.92	-5	113	-4.40%
2020/08/04	3	8.77	0	0.00	8.80	3	127	2.35%
2020/07/30	5	8.28	0	0.00	8.30	5	136	3.66%
2020/07/28	3	8.17	0	0.00	8.15	3	142	2.10%
2020/07/27	5	8.52	0	0.00	8.50	5	148	3.37%
2020/07/23	6	8.79	0	0.00	8.75	6	152	3.93%
2020/07/10	0	0.00	5	10.27	10.20	-5	152	-3.28%
2020/07/06	0	0.00	4	9.88	9.70	-4	133	-3.01%
2020/07/03	4	9.50	0	0.00	9.85	4	129	3.09%
2020/06/19	3	8.88	0	0.00	8.96	3	122	2.45%
2020/05/25	3	8.60	0	0.00	8.50	3	288	1.04%
2020/05/12	0	0.00	9	9.60	9.53	-9	334	-2.69%
2020/05/04	2	9.15	0	0.00	9.30	2	388	0.52%
2020/04/29	3	9.14	0	0.00	9.13	3	391	0.77%
2020/04/17	0	0.00	2	8.84	8.74	-2	444	-0.45%
2020/04/09	1	8.47	0	0.00	8.75	1	480	0.21%
2020/04/07	6	8.05	3	8.05	8.05	3	490	0.61%
2020/03/31	3	7.88	0	0.00	7.85	3	521	0.58%
2020/03/27	2	7.84	2	8.16	7.84	0	576	0.00%
2020/03/25	3	7.75	2	7.60	7.77	1	596	0.17%
2020/03/20	3	6.70	0	0.00	7.18	3	628	0.48%
2020/03/19	7	6.83	0	0.00	6.80	7	626	1.12%
2020/03/18	0	7.85	0	0.00	7.55	0	624	0.00%
2020/03/17	0	8.50	0	0.00	7.75	0	632	0.00%
2020/03/13	2	8.06	0	0.00	8.12	2	676	0.30%
2020/03/11	6	9.50	0	0.00	9.50	6	677	0.89%
2020/03/10	10	9.25	10	9.11	9.32	0	687	0.00%
2020/02/26	3	10.75	0	0.00	11.05	3	1,261	0.24%
2019/12/25	0	0.00	1	13.50	13.30	-1	1,294	-0.08%
2019/12/10	1	13.50	0	0.00	13.20	1	1,191	0.08%
2019/12/05	2	14.50	2	14.15	14.15	0	1,170	0.00%
2019/12/04	2	14.45	1	14.30	14.25	1	1,170	0.09%
2019/12/03	1	14.00	16	14.12	14.30	-15	1,150	-1.30%
2019/11/29	0	0.00	5	15.95	15.85	-5	1,057	-0.47%
2019/11/28	18	16.77	3	16.82	16.50	15	999	1.50%
2019/11/27	1	14.40	1	15.70	15.70	0	742	0.00%
2019/11/20	0	0.00	0.7	14.50	14.60	-0.7	545	-0.13%
2019/11/18	5	14.85	2	14.58	14.45	3	451	0.66%
2019/11/13	0	0.00	10	11.75	11.75	-10	308	-3.24%
2019/11/01	0	0.00	5	10.30	10.30	-5	267	-1.87%
2019/10/18	0	0.00	1	10.85	10.80	-1	273	-0.37%
2019/10/16	0	0.00	19	10.84	10.75	-19	275	-6.90%
2019/09/27	2	11.38	0	0.00	11.35	2	275	0.73%
2019/09/25	1	11.80	0	0.00	11.55	1	273	0.37%
2019/09/24	0	0.00	3	11.80	12.00	-3	261	-1.15%
2019/09/19	3	11.05	0	0.00	10.95	3	224	1.34%
2019/09/16	3	10.90	0	0.00	10.85	3	217	1.38%
2019/09/10	0	0.00	1	11.35	11.40	-1	213	-0.47%
2019/09/09	3	11.70	0	0.00	11.25	3	204	1.47%
2019/09/03	3	10.85	2	10.93	10.85	1	178	0.56%
2019/08/29	2	11.25	0	0.00	11.30	2	162	1.23%
2019/08/20	0	0.00	2	9.72	9.77	-2	98	-2.03%
2019/07/16	5	10.70	0	0.00	10.70	5	126	3.95%
2019/07/09	3	11.10	0	0.00	11.15	3	145	2.07%
2019/07/02	9	11.43	0	0.00	11.45	9	163	5.52%
2019/07/01	7	11.41	0	0.00	11.45	7	163	4.27%
2019/06/28	3	11.40	0	0.00	11.45	3	169	1.77%
2019/05/17	0	0.00	5	11.00	11.00	-5	425	-1.17%
2019/05/09	0	0.00	5	11.63	11.55	-5	433	-1.15%
2019/05/06	10	12.15	0	0.00	12.15	10	423	2.36%
2019/04/25	0	0.00	10	12.78	12.70	-10	408	-2.45%
2019/03/26	0	12.80	0	0.00	12.85	0	343	0.00%
2019/03/25	0	13.00	0	0.00	12.90	0	342	0.00%
2019/03/20	2	12.43	1	12.25	12.25	1	256	0.39%
2019/03/19	38	12.46	39	12.64	12.45	-1	265	-0.38%
2018/12/17	0	0.00	2	11.10	11.10	-2	306	-0.65%
2018/12/14	2	11.15	0	0.00	11.20	2	303	0.66%
2018/12/12	1	11.65	1	11.60	11.35	0	297	0.00%
2018/12/11	1	11.50	1	11.50	11.55	0	281	0.00%
2018/12/06	0	0.00	28	10.55	10.50	-28	262	-10.67%
2018/12/04	5	11.37	4	11.20	11.30	1	265	0.38%
2018/11/29	3	10.30	0	0.00	10.25	3	243	1.23%
2018/11/21	2	10.15	0	0.00	10.30	2	258	0.77%
2018/11/20	0	0.00	1	10.45	10.30	-1	256	-0.39%
2018/11/16	1	10.80	0	0.00	10.85	1	252	0.40%
2018/11/12	5	9.55	0	0.00	9.42	5	230	2.17%
2018/11/07	3	9.43	0	0.00	9.38	3	229	1.31%
2018/11/02	5	9.29	0	0.00	9.31	5	237	2.11%
2018/10/30	0	0.00	8	9.00	9.00	-8	210	-3.80%
2018/10/15	7	9.25	0	0.00	9.12	7	214	3.26%
2018/10/12	0	0.00	20	8.84	9.10	-20	214	-9.31%
2018/10/11	10	9.00	0	0.00	9.00	10	223	4.48%
2018/09/27	0	0.00	3	10.60	10.60	-3	206	-1.45%
2018/09/26	4	10.70	1	10.75	10.75	3	205	1.46%
2018/09/12	0	0.00	6	10.22	10.25	-6	185	-3.24%
2018/09/10	0	0.00	4	10.96	10.80	-4	183	-2.18%
2018/07/04	0	0.00	1	13.20	13.20	-1	372	-0.27%
2018/06/29	1	13.60	0	0.00	13.75	1	380	0.26%
2018/06/25	1	13.60	0	0.00	13.55	1	408	0.24%
2018/04/09	0	14.50	0	0.00	14.60	0	2,306	0.00%
2018/03/30	5	14.65	0	0.00	14.65	5	2,526	0.20%
2018/03/29	5	14.70	0	0.00	14.55	5	2,603	0.19%
2018/03/23	2	14.55	8	14.55	14.55	-6	2,997	-0.20%
2018/03/22	3	15.40	0	0.00	15.00	3	3,274	0.09%
2018/03/20	0	0.00	8	16.10	15.85	-8	3,469	-0.23%
2018/03/09	5	14.55	0	0.00	14.40	5	3,875	0.13%
2018/03/07	0	0.00	40	14.16	14.40	-40	4,012	-1.00%
2018/03/05	5	14.80	0	0.00	14.50	5	4,091	0.12%
2018/02/23	0	0.00	3	15.35	15.25	-3	4,238	-0.07%
2018/02/12	3	14.20	0	0.00	14.10	3	4,159	0.07%
2018/02/08	0	0.00	1	14.45	14.50	-1	4,126	-0.02%
2018/01/31	0	0.00	5	17.35	16.85	-5	4,067	-0.12%
2018/01/26	3	16.20	3	16.38	16.00	0	3,957	0.00%
2018/01/25	3	16.60	0	0.00	16.15	3	3,931	0.08%
2018/01/24	7	17.14	0	0.00	17.10	7	3,880	0.18%
2018/01/23	3	17.30	0	0.00	17.10	3	3,863	0.08%
2018/01/22	2	18.00	0	0.00	17.20	2	3,825	0.05%
2018/01/19	0	0.00	3	18.62	18.25	-3	3,762	-0.08%
2018/01/18	1	19.00	0	0.00	18.65	1	3,731	0.03%
2018/01/17	11	19.07	0	0.00	18.95	11	3,710	0.30%
2018/01/16	0	0.00	7	20.38	18.85	-7	3,675	-0.19%
2018/01/12	2	18.50	3	19.00	18.45	-1	3,400	-0.03%
2018/01/10	5	18.80	11	19.32	18.70	-6	3,348	-0.18%
2018/01/09	8	18.53	0	0.00	18.25	8	3,263	0.25%
2018/01/08	3	18.97	0	0.00	18.45	3	3,224	0.09%
2018/01/04	0	0.00	7	19.37	20.35	-7	2,999	-0.23%
2018/01/03	1	19.15	9	18.57	18.50	-8	2,817	-0.28%
2018/01/02	21	18.70	16.7	19.05	19.05	4.3	2,728	0.16%