菱光 (8249)-元大-博愛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
48張
產業
上市電子零組件類股▼1.23%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	29.10	0	0.00	29.10	2	170	1.18%
2024/04/19	5	28.25	0	0.00	28.50	5	171	2.92%
2024/04/16	5	28.60	0	0.00	28.50	5	170	2.93%
2024/03/29	0	0.00	2	29.45	29.40	-2	165	-1.21%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/26	2	29.55	0	0.00	29.20	2	165	1.21%
2024/03/14	0	0.00	1	30.00	29.90	-1	167	-0.60%
2024/03/12	0	30.70	0	0.00	31.05	0	162	0.00%
2024/03/06	5	31.55	3	31.33	31.50	2	153	1.30%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.00%
2024/02/21	1	32.40	0	0.00	32.55	1	117	0.85%
2024/02/15	1	29.25	0	0.00	29.15	1	77	1.30%
2024/01/30	0	29.90	0	0.00	29.15	0	84	0.00%
2023/12/15	0	0.00	2	30.00	30.20	-2	95	-2.10%
2023/12/05	0	29.40	0	0.00	29.25	0	89	0.00%
2023/11/30	10	29.36	0	0.00	29.40	10	90	11.02%
2023/11/22	4	29.35	0	0.00	29.40	4	95	4.19%
2023/11/13	5	28.33	0	0.00	28.35	5	101	4.94%
2023/11/03	1	29.45	0	0.00	29.45	1	138	0.72%
2023/10/06	2	29.40	0	0.00	29.25	2	369	0.54%
2023/08/16	0	0.00	8	28.60	28.90	-8	565	-1.41%
2023/08/15	0	0.00	4	29.25	29.20	-4	567	-0.70%
2023/08/14	0	0.00	7	28.89	28.80	-7	568	-1.23%
2023/08/11	0	0.00	3	29.80	29.80	-3	561	-0.53%
2023/08/10	10	29.43	0	0.00	29.90	10	560	1.78%
2023/08/09	19	31.17	0	0.00	30.95	19	551	3.44%
2023/08/08	3	33.70	0	0.00	33.45	3	532	0.56%
2023/08/07	3	33.90	17	34.80	34.05	-14	532	-2.63%
2023/08/01	0	0.00	5	34.30	33.10	-5	505	-0.99%
2023/07/28	2	33.95	1	33.65	33.50	1	486	0.21%
2023/07/27	3	34.83	0	0.00	35.00	3	474	0.63%
2023/07/26	6	35.48	19	34.93	34.15	-13	465	-2.79%
2023/07/25	7	35.04	10	35.03	35.20	-3	443	-0.68%
2023/07/24	1	33.90	1	35.00	33.00	0	421	0.00%
2023/07/19	1	33.20	0	0.00	32.20	1	374	0.27%
2023/07/18	0	0.00	5	32.70	32.60	-5	373	-1.34%
2023/07/05	0	0.00	2	33.75	32.75	-2	395	-0.51%
2023/07/03	6	31.72	0	0.00	31.55	6	368	1.63%
2023/06/26	5	31.10	0	0.00	31.10	5	440	1.13%
2023/06/21	5	32.10	0	0.00	31.75	5	465	1.07%
2023/06/20	0	0.00	2	30.65	31.40	-2	448	-0.45%
2023/06/15	0	0.00	1	29.80	29.95	-1	439	-0.23%
2023/06/07	1	30.40	0	0.00	30.40	1	486	0.21%
2023/06/05	1	30.75	0	0.00	30.55	1	492	0.20%
2023/05/31	1	30.15	3	30.15	30.00	-2	497	-0.40%
2023/05/29	3	31.65	0	0.00	31.70	3	495	0.61%
2023/05/26	0	0.00	12	31.04	31.05	-12	508	-2.36%
2023/05/22	2	30.55	0	0.00	30.75	2	493	0.40%
2023/05/11	0	0.00	1	29.00	28.90	-1	507	-0.20%
2023/05/10	0	0.00	2	29.45	29.35	-2	504	-0.40%
2023/04/28	1	30.10	0	0.00	30.10	1	526	0.19%
2023/04/20	10	30.78	0	0.00	31.00	10	687	1.45%
2023/04/18	16	31.55	0	0.00	31.40	16	700	2.29%
2023/04/17	2	32.50	1	32.55	32.70	1	692	0.14%
2023/04/14	0	0.00	26	31.89	31.80	-26	682	-3.81%
2023/04/13	1	32.70	0	0.00	31.75	1	672	0.15%
2023/04/07	0	0.00	2	31.00	31.10	-2	632	-0.32%
2023/04/06	2	30.25	0	0.00	30.30	2	619	0.32%
2023/03/30	30	30.72	0	0.00	30.60	30	605	4.95%
2023/03/29	1	31.50	1	31.10	31.60	0	586	0.00%
2023/03/27	20	30.50	1	30.80	30.45	19	558	3.40%
2023/03/24	5	30.10	5	30.46	30.55	0	543	0.00%
2023/03/22	2	29.10	3	29.05	29.05	-1	525	-0.19%
2023/03/16	0.2	28.10	0	0.00	27.90	0.2	589	0.03%
2023/03/14	4	28.81	0	0.00	28.50	4	594	0.67%
2023/03/13	2	29.85	1	29.75	29.85	1	587	0.17%
2023/03/10	9	28.54	0	0.00	28.45	9	565	1.59%
2023/03/09	4	29.45	1	29.60	29.40	3	569	0.53%
2023/03/08	10	29.53	3	29.45	29.45	7	570	1.23%
2023/03/06	5	29.15	0	0.00	29.25	5	574	0.87%
2023/03/03	1	29.15	0	0.00	29.05	1	585	0.17%
2023/02/20	1	27.25	0	0.00	27.30	1	678	0.15%
2023/02/15	0	0.00	0	27.40	27.10	0	848	0.00%
2023/02/10	0	0.00	1	28.00	27.90	-1	942	-0.11%
2023/02/09	0	0.00	5	28.60	28.60	-5	1,009	-0.50%
2023/02/06	0.2	28.53	6	28.55	28.55	-5.8	1,087	-0.54%
2023/02/03	1	29.25	0	0.00	29.40	1	1,076	0.09%
2023/02/01	0	0.00	1	28.85	29.00	-1	1,064	-0.09%
2023/01/17	1	28.30	23.8	28.07	28.10	-22.8	1,052	-2.17%
2023/01/16	0	0.00	1	28.55	28.00	-1	1,048	-0.10%
2023/01/13	1	29.50	6	30.05	28.35	-5	1,039	-0.48%
2023/01/11	30.8	30.31	7	29.89	30.75	23.8	1,004	2.37%
2023/01/10	6	29.97	3	30.68	29.80	3	971	0.31%
2023/01/09	0	0.00	2	29.18	29.35	-2	868	-0.23%
2023/01/06	1	28.15	0	0.00	28.20	1	848	0.12%
2022/12/30	1	27.35	0	0.00	27.60	1	838	0.12%
2022/12/29	1	26.80	0	0.00	26.95	1	835	0.12%
2022/12/20	0	0.00	3	27.70	27.00	-3	829	-0.36%
2022/12/19	1	28.75	1	27.80	27.80	0	823	0.00%
2022/12/16	12	28.80	0	0.00	28.60	12	816	1.47%
2022/12/15	2	28.88	0	0.00	29.20	2	799	0.25%
2022/12/14	0	0.00	1	28.15	28.10	-1	786	-0.13%
2022/12/13	2	28.35	0	0.00	28.20	2	781	0.26%
2022/12/12	9	28.44	8	28.69	28.05	1	765	0.13%
2022/12/07	0	0.00	4	26.70	26.20	-4	709	-0.56%
2022/11/30	1	27.65	0	0.00	27.65	1	673	0.15%
2022/11/25	0	0.00	28	27.76	26.80	-28	651	-4.30%
2022/11/24	0	0.00	37	28.19	27.85	-37	636	-5.81%
2022/11/23	0	0.00	1	28.10	28.30	-1	627	-0.16%
2022/11/22	38	28.88	1	28.40	28.40	37	616	6.00%
2022/11/21	1	27.30	0	0.00	27.40	1	568	0.18%
2022/11/18	1	28.55	0	0.00	27.50	1	560	0.18%
2022/11/15	1	29.10	1	28.25	28.20	0	488	0.00%
2022/11/14	28	29.13	0	0.00	29.25	28	444	6.30%
2022/11/11	1	26.35	0	0.00	26.60	1	334	0.30%
2022/11/10	5	26.70	5	26.54	26.70	0	314	0.00%
2022/11/09	0	0.00	2	25.80	25.95	-2	251	-0.79%
2022/11/08	5	26.13	3	26.38	25.30	2	240	0.83%
2022/11/07	3	26.27	0	0.00	26.15	3	209	1.43%
2022/07/26	0	0.00	1	21.20	21.20	-1	50	-1.97%
2022/07/13	0	0.00	1	21.95	21.95	-1	55	-1.80%
2022/06/30	0	0.00	1	22.10	22.15	-1	56	-1.76%
2022/06/23	0	0.00	2	22.50	22.65	-2	58	-3.40%
2022/06/08	2	23.10	0	0.00	23.10	2	56	3.53%
2022/06/02	0	0.00	1	23.30	23.25	-1	59	-1.69%
2022/04/01	3	22.35	0	0.00	22.35	3	83	3.59%
2022/03/10	2	22.55	0	0.00	22.55	2	106	1.88%
2022/03/09	0	0.00	0.1	23.00	22.60	-0.1	106	-0.12%
2022/03/08	0	0.00	1.7	22.72	22.70	-1.7	107	-1.54%
2022/02/22	20	23.25	0	0.00	23.25	20	127	15.74%
2022/02/15	1	23.35	0	0.00	23.25	1	157	0.64%
2021/12/17	0	0.00	0	26.00	24.45	0	292	0.00%
2021/12/15	0	0.00	0	25.60	24.45	0	302	0.00%
2021/12/14	0	0.00	0	26.50	24.80	0	307	0.00%
2021/12/09	0	0.00	0.2	26.50	25.20	-0.2	328	-0.05%
2021/12/07	0	0.00	1	25.40	25.10	-1	372	-0.27%
2021/12/06	0	0.00	1	25.30	25.40	-1	393	-0.25%
2021/12/01	0	0.00	0	25.60	25.70	0	467	0.00%
2021/11/18	0	0.00	1	26.75	26.90	-1	767	-0.13%
2021/11/17	1	26.95	0	0.00	27.05	1	776	0.13%
2021/11/09	0	0.00	0	26.25	26.10	0	878	0.00%
2021/11/08	0	0.00	0.5	26.30	26.10	-0.5	886	-0.06%
2021/10/28	0	0.00	2	26.60	27.05	-2	1,113	-0.18%
2021/10/27	2	26.30	0	0.00	26.45	2	1,122	0.18%
2021/10/26	0	0.00	1	27.20	27.25	-1	1,116	-0.09%
2021/10/25	0	0.00	2	26.45	27.00	-2	1,125	-0.18%
2021/10/15	0	0.00	1	26.30	26.70	-1	1,424	-0.07%
2021/10/14	0	0.00	2	25.75	25.70	-2	1,433	-0.14%
2021/09/29	1	25.30	1	24.85	25.70	0	1,606	0.00%
2021/09/27	0.5	25.70	0	0.00	25.70	0.5	1,678	0.03%
2021/09/24	1	26.60	1	26.45	26.30	0	1,692	0.00%
2021/09/23	2	25.83	1	25.90	25.70	1	1,715	0.06%
2021/09/17	1	28.05	3	27.87	26.90	-2	1,765	-0.11%
2021/09/15	1	28.70	1	28.75	28.80	0	1,852	0.00%
2021/09/14	10	29.63	9	29.58	28.50	1	2,054	0.05%
2021/09/13	1	28.55	2	29.45	29.45	-1	2,062	-0.05%
2021/09/10	2	29.13	0	0.00	28.40	2	2,059	0.10%
2021/09/09	0	0.00	1	31.00	29.90	-1	2,035	-0.05%
2021/09/08	11	31.83	11	31.67	30.30	0	2,026	0.00%
2021/09/07	3	32.68	4	32.71	33.00	-1	2,016	-0.05%
2021/09/02	4	32.13	4	31.51	31.75	0	2,008	0.00%
2021/09/01	3	31.13	5	31.40	31.85	-2	1,973	-0.10%
2021/08/30	5	29.60	0	0.00	29.40	5	1,924	0.26%
2021/08/26	0	0.00	12	31.87	32.00	-12	1,832	-0.65%
2021/08/20	0	0.00	1	28.55	28.55	-1	1,718	-0.06%
2021/08/19	0	0.00	1	28.60	28.55	-1	1,710	-0.06%
2021/08/18	0	0.00	1	28.70	28.70	-1	1,702	-0.06%
2021/08/17	0	0.00	1	28.65	28.65	-1	1,679	-0.06%
2021/08/16	0	0.00	13	28.49	28.70	-13	1,664	-0.78%
2021/08/13	1	28.80	2	28.85	28.80	-1	1,631	-0.06%
2021/08/12	0	0.00	4	28.05	28.45	-4	1,605	-0.25%
2021/08/10	2	28.03	0	0.00	27.95	2	1,567	0.13%
2021/08/09	4	27.70	0	0.00	27.75	4	1,531	0.26%
2021/08/05	0	0.00	2	27.73	27.80	-2	1,500	-0.13%
2021/08/03	0	0.00	10	28.95	29.00	-10	1,459	-0.69%
2021/07/28	2	28.65	8	28.46	28.55	-6	1,402	-0.43%
2021/07/27	9	28.65	0	0.00	28.65	9	1,366	0.66%
2021/07/26	13	29.93	3	29.93	29.95	10	1,318	0.76%
2021/07/22	1	28.75	0	0.00	28.70	1	1,230	0.08%
2021/07/19	6	28.75	0	0.00	28.65	6	1,262	0.48%
2021/07/06	0	0.00	1	28.85	28.65	-1	1,318	-0.08%
2021/07/05	0	0.00	1	29.00	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	5	28.60	28.60	-5	1,259	-0.40%
2021/07/01	0	0.00	5	28.55	28.55	-5	1,248	-0.40%
2021/06/30	0	0.00	5	28.50	28.55	-5	1,241	-0.40%
2021/06/29	0	0.00	4	28.59	28.60	-4	1,218	-0.33%
2021/06/28	5	28.55	5	28.52	28.60	0	1,195	0.00%
2021/06/25	0	0.00	10	28.55	28.50	-10	1,188	-0.84%
2021/06/24	4	28.54	6	28.48	28.45	-2	1,163	-0.17%
2021/06/23	7	28.43	2	28.53	28.45	5	1,113	0.45%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/16	1.4	24.57	3	24.17	24.25	-1.6	955	-0.16%
2021/06/15	0	0.00	2	24.50	24.40	-2	953	-0.21%
2021/06/11	2	22.90	0	0.00	23.00	2	953	0.21%
2021/06/01	2	22.13	0	0.00	22.40	2	1,003	0.20%
2021/05/28	1	21.60	0	0.00	21.80	1	1,003	0.10%
2021/05/26	1	21.70	0	0.00	21.75	1	1,011	0.10%
2021/05/20	0	0.00	1	21.35	21.15	-1	1,030	-0.10%
2021/05/18	1	20.65	2	21.00	21.45	-1	1,030	-0.10%
2021/05/17	1	19.80	4	19.90	19.90	-3	1,031	-0.29%
2021/05/13	0	0.00	1	21.45	21.60	-1	1,010	-0.10%
2021/05/06	1	23.30	0	0.00	23.35	1	964	0.10%
2021/05/05	0	0.00	1	23.25	23.20	-1	958	-0.10%
2021/05/03	1	24.20	0	0.00	23.90	1	931	0.11%
2021/04/29	1	25.60	1	24.90	24.90	0	911	0.00%
2021/04/27	1	25.10	0	0.00	25.20	1	845	0.12%
2021/04/26	5.2	25.24	0	0.00	25.20	5.2	826	0.63%
2021/04/23	0	0.00	2	25.10	25.10	-2	801	-0.25%
2021/04/22	0	26.43	2.1	25.83	24.65	-2.1	786	-0.27%
2021/04/21	0	0.00	12	25.26	25.85	-12	711	-1.69%
2021/04/20	0	25.80	5	24.68	25.45	-5	681	-0.73%
2021/04/19	0	24.60	0	0.00	24.40	0	654	0.00%
2021/04/15	0	24.09	0	0.00	24.00	0	641	0.00%
2021/04/09	2	24.15	0	0.00	24.30	2	600	0.33%
2021/04/07	0	0.00	1	24.10	24.20	-1	580	-0.17%
2021/03/30	0	0.00	1	23.00	23.40	-1	549	-0.18%
2021/03/29	3	23.10	1	23.10	23.10	2	535	0.37%
2021/03/25	1	22.45	0	0.00	22.75	1	525	0.19%
2021/03/24	2	23.00	0.2	21.94	23.05	1.8	509	0.35%
2021/03/22	0	0.00	1	22.10	22.05	-1	472	-0.21%
2021/03/19	0	0.00	0.1	21.95	21.85	-0.1	496	-0.03%
2021/03/18	0	0.00	1	21.85	21.95	-1	497	-0.20%
2021/03/17	8	22.24	9.2	22.39	22.15	-1.2	487	-0.24%
2021/03/16	15	21.83	3	21.82	21.85	12	458	2.62%
2021/03/15	0	0.00	8	21.20	21.40	-8	443	-1.80%
2021/03/12	0	0.00	0.3	20.55	20.50	-0.3	426	-0.06%
2021/03/11	0	0.00	0	20.50	20.45	0	429	-0.01%
2021/03/09	4	20.15	0	0.00	20.10	4	428	0.93%
2021/03/08	0	0.00	25	20.10	20.15	-25	430	-5.81%
2021/03/04	0	0.00	0.1	20.30	20.10	-0.1	428	-0.01%
2021/03/02	0	0.00	0.3	20.07	20.00	-0.3	426	-0.07%
2021/02/26	0	0.00	0.2	19.96	20.00	-0.2	431	-0.05%
2021/02/25	0	0.00	0.1	20.00	20.15	-0.1	429	-0.02%
2021/02/24	0	0.00	13	20.23	20.00	-13	430	-3.02%
2021/02/23	0	0.00	0	20.95	20.15	0	426	0.00%
2021/02/19	1	19.80	0	0.00	19.95	1	421	0.24%
2021/01/28	2	18.93	0	0.00	18.95	2	444	0.45%
2021/01/26	1	19.05	0	0.00	19.00	1	443	0.23%
2021/01/21	0	0.00	1	19.00	18.90	-1	443	-0.23%
2021/01/20	0	0.00	55	19.00	18.95	-55	442	-12.42%
2021/01/19	0	0.00	40	19.17	19.20	-40	437	-9.15%
2021/01/18	1	19.20	0	0.00	19.10	1	435	0.23%
2021/01/15	0	0.00	1	19.30	19.20	-1	433	-0.23%
2021/01/14	1	19.45	0	0.00	19.40	1	427	0.23%
2021/01/06	0	0.00	1	19.95	19.70	-1	404	-0.25%
2020/12/29	0	0.00	1	20.05	19.90	-1	383	-0.26%
2020/12/21	0	0.00	1	19.80	19.75	-1	355	-0.28%
2020/12/15	1	20.25	0	0.00	19.60	1	329	0.30%
2020/12/11	0	0.00	2	19.10	18.90	-2	285	-0.70%
2020/12/07	2	19.40	0	0.00	19.40	2	270	0.74%
2020/12/01	2	19.15	0	0.00	19.20	2	248	0.80%
2020/11/30	3	19.25	0	0.00	19.20	3	245	1.22%
2020/11/27	5	19.06	0	0.00	19.10	5	240	2.08%
2020/11/25	0	0.00	1	19.00	19.10	-1	236	-0.42%
2020/11/23	0	0.00	1	18.70	18.75	-1	222	-0.45%
2020/11/19	2	18.45	2	18.45	18.45	0	213	0.00%
2020/11/17	2	18.20	0	0.00	18.20	2	201	0.99%
2020/11/12	3	17.95	0	0.00	18.15	3	194	1.54%
2020/11/11	0	0.00	2	17.58	17.75	-2	188	-1.06%
2020/11/09	2	17.23	0	0.00	17.30	2	180	1.11%
2020/11/02	2	17.05	0	0.00	17.10	2	179	1.11%
2020/10/22	1	17.10	0	0.00	17.10	1	179	0.56%
2020/10/14	2	17.10	0	0.00	17.10	2	199	1.00%
2020/09/29	1	16.70	0	0.00	16.75	1	275	0.36%
2020/09/07	3	17.72	0	0.00	17.60	3	474	0.63%
2020/08/20	0	0.00	5	16.90	16.85	-5	484	-1.03%
2020/08/18	1	17.30	0	0.00	17.45	1	474	0.21%
2020/08/06	1	17.20	0	0.00	16.90	1	458	0.22%
2020/07/22	0	0.00	5	17.20	17.20	-5	451	-1.11%
2020/07/13	0.2	17.75	0	0.00	17.75	0.2	426	0.04%
2020/07/08	1	19.20	3	19.35	19.40	-2	399	-0.50%
2020/07/07	3	19.30	4	19.50	19.25	-1	377	-0.26%
2020/07/06	5	19.24	0	0.00	19.40	5	341	1.46%
2020/07/02	3	18.75	0	0.00	18.90	3	321	0.93%
2020/07/01	0	0.00	1	18.85	18.70	-1	318	-0.31%
2020/06/29	3	18.70	2	18.83	18.50	1	301	0.33%
2020/06/08	0	0.00	15	18.80	18.85	-15	195	-7.67%
2020/06/05	1	18.80	4	18.70	18.75	-3	192	-1.56%
2020/06/04	0	0.00	3	18.65	18.65	-3	190	-1.58%
2020/06/03	0	0.00	3	18.65	18.65	-3	189	-1.58%
2020/06/02	0	0.00	2	18.60	18.60	-2	186	-1.07%
2020/06/01	0	0.00	6	18.55	18.60	-6	187	-3.21%
2020/05/29	0	0.00	17	18.44	18.40	-17	185	-9.19%
2020/05/22	0	0.00	4	18.35	18.35	-4	188	-2.13%
2020/05/13	2	18.80	0	0.00	18.80	2	188	1.06%
2020/05/12	11	18.75	0	0.00	18.75	11	190	5.77%
2020/05/11	3	18.53	0	0.00	19.00	3	212	1.41%
2020/04/23	1	17.60	0	0.00	17.65	1	224	0.45%
2020/04/21	0	0.00	4	17.90	17.65	-4	227	-1.76%
2020/04/20	0	0.00	5	18.26	18.20	-5	239	-2.09%
2020/04/13	2	17.75	0	0.00	17.75	2	281	0.71%
2020/04/01	0	0.00	1	17.20	17.25	-1	375	-0.27%
2020/03/20	2	15.90	0	0.00	16.10	2	367	0.54%
2020/03/19	3	15.33	0	0.00	14.90	3	363	0.83%
2020/03/18	1	16.60	1	16.65	16.30	0	355	0.00%
2020/03/16	1	17.50	0	0.00	17.35	1	350	0.29%
2020/03/13	3	17.02	0	0.00	17.90	3	347	0.86%
2020/03/12	4	18.98	0	0.00	18.10	4	338	1.18%
2020/03/05	0	0.00	2	21.28	21.20	-2	322	-0.62%
2020/03/04	1	21.05	0	0.00	21.15	1	320	0.31%
2020/03/03	0	0.00	1	21.25	21.25	-1	319	-0.31%
2020/02/27	0	0.00	1	21.10	20.85	-1	317	-0.32%
2020/02/25	1	21.20	0	0.00	21.20	1	316	0.32%
2020/02/17	0	0.00	10	21.30	21.40	-10	316	-3.16%
2020/02/12	10	22.20	0	0.00	22.05	10	315	3.17%
2020/02/07	0	0.00	0	23.35	21.15	0	284	0.00%
2020/01/31	0	0.00	20	21.50	21.25	-20	278	-7.18%
2020/01/30	5	21.55	5	22.50	21.25	0	275	0.00%
2020/01/20	0	0.00	0	23.00	22.95	0	267	0.00%
2020/01/17	0	0.00	10	23.15	22.90	-10	265	-3.76%
2020/01/15	2	23.05	2	23.00	23.00	0	260	0.00%
2020/01/14	30	23.28	0	0.00	23.10	30	258	11.59%
2020/01/10	0	0.00	2	22.65	22.60	-2	239	-0.83%
2020/01/08	3	23.80	1	23.75	23.20	2	227	0.88%
2020/01/07	0	0.00	1	23.00	23.05	-1	194	-0.51%
2020/01/03	0	0.00	1	23.80	23.60	-1	191	-0.52%
2019/12/31	2	23.70	0	0.00	23.55	2	174	1.14%
2019/12/30	1	24.05	1	24.30	24.40	0	153	0.00%
2019/12/26	0	0.00	20	21.90	21.90	-20	89	-22.24%
2019/12/18	3	22.05	0	0.00	22.05	3	86	3.45%
2019/11/12	1	21.25	1	21.30	21.40	0	71	0.00%
2019/10/30	3	21.25	0	0.00	21.20	3	58	5.16%
2019/10/21	0	21.05	0	0.00	21.10	0	64	0.01%
2019/10/14	2	21.20	0	0.00	21.00	2	84	2.37%
2019/08/30	0	0.00	1	21.70	21.80	-1	103	-0.97%
2019/08/15	0.3	21.35	0	0.00	21.20	0.3	100	0.29%
2019/07/18	1	21.70	0	0.00	21.60	1	100	0.99%
2019/06/06	1	21.95	0	0.00	21.60	1	84	1.19%
2019/05/10	0.1	22.00	0	0.00	21.95	0.1	104	0.08%
2019/05/09	1	22.10	1	22.10	22.00	0	103	0.00%
2019/05/07	2	22.03	0	0.00	22.00	2	101	1.97%
2019/05/06	0	0.00	20	22.20	22.00	-20	100	-19.87%
2019/04/23	1	22.25	1	22.45	22.35	0	97	0.01%
2019/04/18	0.2	22.10	0	0.00	22.10	0.2	98	0.20%
2019/04/17	1	22.45	0	0.00	22.45	1	97	1.02%
2019/04/16	2	22.30	0	0.00	22.30	2	97	2.04%
2019/04/10	1	22.60	0	0.00	22.55	1	93	1.07%
2019/03/27	0.2	22.00	0	0.00	22.00	0.2	70	0.28%
2019/01/23	0	21.10	0	0.00	20.45	0	49	0.01%
2018/12/13	0	0.00	1	20.20	20.30	-1	70	-1.42%
2018/11/01	1	18.30	0	0.00	18.35	1	90	1.11%
2018/10/25	2	18.00	0	0.00	18.05	2	94	2.11%
2018/10/11	2	18.00	0	0.00	18.20	2	134	1.49%
2018/08/30	2	22.50	0	0.00	22.35	2	334	0.60%
2018/08/21	0	0.00	1	22.40	22.35	-1	345	-0.29%
2018/08/13	0	0.00	1	22.95	22.65	-1	350	-0.28%
2018/08/10	1	23.20	0	0.00	23.10	1	349	0.29%
2018/07/20	10	23.15	0	0.00	23.60	10	384	2.60%
2018/06/25	1	24.80	0	0.00	24.70	1	426	0.23%
2018/06/14	0	0.00	37	26.10	26.05	-37	435	-8.49%
2018/06/13	1	25.15	1	26.25	25.15	0	430	0.00%
2018/05/28	0	0.00	1	23.30	23.35	-1	387	-0.26%
2018/05/24	2	23.10	0	0.00	23.15	2	401	0.50%
2018/05/23	1	23.50	0	0.00	23.40	1	403	0.25%
2018/05/22	5	23.75	0	0.00	23.75	5	405	1.23%
2018/05/17	2	22.80	0	0.00	22.95	2	416	0.48%
2018/05/16	2	22.90	0	0.00	22.90	2	418	0.48%
2018/05/04	2	23.80	0	0.00	23.80	2	455	0.44%
2018/05/02	3	23.70	0	0.00	23.70	3	457	0.66%
2018/04/26	3	24.00	0	0.00	23.80	3	462	0.65%
2018/04/25	4	24.29	0	0.00	24.30	4	460	0.87%
2018/04/20	4	25.25	0	0.00	25.25	4	469	0.85%
2018/04/18	6	25.58	0	0.00	25.45	6	474	1.26%
2018/04/17	0	0.00	1	25.90	25.80	-1	478	-0.21%
2018/04/11	4	26.15	0	0.00	26.25	4	493	0.81%
2018/04/03	1	26.80	1	27.20	26.75	0	506	0.00%
2018/03/30	2	27.73	8	27.75	27.25	-6	496	-1.21%
2018/03/29	0	0.00	10	27.03	27.05	-10	471	-2.12%
2018/03/28	1	26.85	2	26.80	26.80	-1	472	-0.21%
2018/03/27	0	0.00	3	26.60	26.70	-3	471	-0.64%
2018/03/22	7	26.58	13	26.87	26.10	-6	473	-1.27%
2018/03/19	0	0.00	1	27.30	27.05	-1	468	-0.21%
2018/03/09	2	26.03	2	26.20	26.05	0	463	0.00%
2018/03/02	0	0.00	20	26.03	25.95	-20	582	-3.43%
2018/02/21	0	0.00	1	25.45	25.80	-1	778	-0.13%
2018/02/06	1	24.85	1	24.40	23.95	0	774	0.00%
2018/02/05	0	0.00	4	25.25	25.20	-4	765	-0.52%
2018/01/29	0	0.00	3	26.25	26.20	-3	823	-0.36%
2018/01/26	0	0.00	2	25.63	25.50	-2	811	-0.25%
2018/01/22	0	0.00	3	25.35	25.35	-3	839	-0.36%
2018/01/17	2	25.08	1	25.15	25.10	1	945	0.11%
2018/01/16	1	25.10	3	25.20	25.20	-2	1,002	-0.20%
2018/01/15	4	25.05	4	25.30	25.15	0	1,009	0.00%
2018/01/09	10	26.20	0	0.00	26.05	10	1,089	0.92%
2018/01/04	0	0.00	10	26.80	26.75	-10	1,266	-0.79%
2018/01/03	0	0.00	21	26.30	26.50	-21	1,323	-1.59%