宇瞻 (8271)-元大-博愛券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	7	68.74	7	69.19	68.90	0	2,103	0.00%
2024/05/28	22	69.42	2	69.50	69.00	20	2,148	0.93%
2024/05/27	5	66.40	6	67.78	68.30	-1	2,241	-0.04%
2024/05/23	0	0.00	16	65.57	65.20	-16	2,518	-0.64%
2024/05/21	1	66.50	2	66.50	66.50	-1	2,518	-0.04%
2024/05/20	1	65.40	1	65.60	65.40	0	2,510	0.00%
2024/05/17	1	65.10	0	0.00	65.30	1	2,504	0.04%
2024/05/16	10	64.75	0	0.00	64.20	10	2,494	0.40%
2024/05/15	5	65.20	0	0.00	64.40	5	2,479	0.20%
2024/05/14	0	0.00	4	65.20	64.80	-4	2,468	-0.16%
2024/05/08	0	0.00	1	69.30	69.70	-1	2,416	-0.04%
2024/05/07	3	70.80	3	71.23	70.00	0	2,402	0.00%
2024/05/06	3	68.77	10	68.80	68.30	-7	2,312	-0.30%
2024/05/03	1	67.30	7	67.26	67.40	-6	2,277	-0.26%
2024/04/30	2	68.75	0	0.00	67.60	2	2,245	0.09%
2024/04/26	0	0.00	1	66.40	66.00	-1	2,192	-0.05%
2024/04/25	11.2	65.53	0	0.00	65.00	11.2	2,179	0.51%
2024/04/22	5	62.76	0	0.00	62.40	5	2,159	0.23%
2024/04/17	0	0.00	1	69.50	69.80	-1	2,112	-0.05%
2024/04/16	1	68.10	0	0.00	67.80	1	2,104	0.05%
2024/04/15	1	72.40	2	73.20	72.10	-1	2,073	-0.05%
2024/04/12	1	74.30	7	74.76	74.20	-6	2,061	-0.29%
2024/04/11	0	0.00	6	71.25	71.80	-6	2,010	-0.30%
2024/04/10	20	73.70	10	73.35	73.20	10	2,006	0.50%
2024/04/09	3	70.50	6	71.08	71.50	-3	1,948	-0.15%
2024/04/08	2	71.35	0	0.00	72.00	2	1,932	0.10%
2024/04/02	5	72.30	0	0.00	71.10	5	1,931	0.26%
2024/03/28	2	70.50	1	70.10	70.10	1	1,932	0.05%
2024/03/27	1	71.10	1	71.50	72.00	0	1,928	0.00%
2024/03/26	6	71.58	6	72.65	71.00	0	1,907	0.00%
2024/03/25	4	71.70	4	71.25	71.20	0	1,840	0.00%
2024/03/22	9	72.07	8	71.41	70.80	1	1,813	0.06%
2024/03/21	5.1	72.20	8	71.11	74.90	-3	1,614	-0.18%
2024/03/20	4	69.03	2	68.65	68.10	2	1,447	0.14%
2024/03/19	1	69.20	0	0.00	68.70	1	1,444	0.07%
2024/03/18	2	68.95	0	0.00	68.90	2	1,425	0.14%
2024/03/15	0	67.90	1	67.20	67.00	-1	1,403	-0.07%
2024/03/14	1	68.40	0	0.00	67.50	1	1,393	0.07%
2024/03/13	0.5	70.00	0	0.00	68.30	0.5	1,401	0.04%
2024/03/12	2	69.95	0	0.00	69.70	2	1,396	0.14%
2024/03/07	2	72.00	1	72.10	72.10	1	1,330	0.08%
2024/03/06	2	72.90	0	0.00	73.40	2	1,313	0.15%
2024/03/05	1	74.00	1	74.30	74.50	0	1,290	0.00%
2024/03/04	15	74.78	1	76.00	74.50	14	1,250	1.12%
2024/03/01	1	75.80	2.2	77.05	74.60	-1.2	1,208	-0.10%
2024/02/29	7	73.81	8	74.20	75.40	-1	1,139	-0.09%
2024/02/27	10	71.01	9	71.96	72.30	1	976	0.10%
2024/02/26	8	65.56	3	65.93	66.80	5	777	0.64%
2024/02/23	0	0.00	2	60.90	60.80	-2	678	-0.29%
2024/02/21	0	0.00	1	59.60	59.70	-1	667	-0.15%
2024/02/20	1	59.90	0	0.00	59.10	1	662	0.15%
2024/02/16	0	0.00	1	58.90	59.10	-1	662	-0.15%
2024/02/05	0.1	57.60	0	0.00	57.80	0.1	660	0.02%
2024/01/31	1	57.60	2	57.65	57.80	-1	660	-0.15%
2024/01/30	0	57.20	0	0.00	56.80	0	674	0.00%
2024/01/22	1.1	57.07	0	0.00	57.20	1.1	722	0.15%
2024/01/08	1	57.30	1	56.70	56.60	0	758	0.00%
2024/01/05	1	57.90	0	0.00	57.90	1	753	0.13%
2024/01/03	1	60.10	1	60.50	59.80	0	765	0.00%
2023/12/29	0	0.00	1	61.50	61.90	-1	895	-0.11%
2023/12/27	0	0.00	2	61.20	62.20	-2	1,026	-0.19%
2023/12/26	0	0.00	1	59.90	59.60	-1	988	-0.10%
2023/12/25	1	59.90	1	60.40	59.50	0	986	0.00%
2023/12/19	1	60.30	0	0.00	60.10	1	962	0.10%
2023/12/18	1	62.40	0	0.00	61.00	1	958	0.10%
2023/12/15	0	0.00	0	62.20	62.30	0	954	0.00%
2023/12/14	0	0.00	0	62.00	61.90	0	948	0.00%
2023/12/12	3	61.90	1	61.60	61.80	2	961	0.21%
2023/12/11	1	61.40	0	0.00	61.80	1	964	0.10%
2023/12/07	0	0.00	4	61.30	60.80	-4	947	-0.42%
2023/12/06	0	0.00	2	61.50	61.90	-2	934	-0.21%
2023/12/05	1	60.30	0	0.00	61.00	1	930	0.11%
2023/12/04	2	60.90	0	0.00	60.70	2	944	0.21%
2023/11/30	3	60.50	3	60.20	60.20	0	927	0.00%
2023/11/22	0	0.00	0.1	59.70	59.70	-0.1	935	-0.01%
2023/11/21	1	59.40	0.1	59.40	59.30	0.9	934	0.10%
2023/11/20	0	0.00	0.1	59.72	59.80	-0.1	935	-0.01%
2023/11/14	0	0.00	6	59.20	59.30	-6	924	-0.65%
2023/11/13	0	0.00	1	58.90	59.10	-1	923	-0.11%
2023/11/09	0.1	58.50	2	59.80	58.80	-1.9	923	-0.21%
2023/11/08	0	0.00	2	59.70	59.70	-2	922	-0.22%
2023/11/07	2	59.80	0	0.00	59.50	2	918	0.22%
2023/11/06	0	0.00	1	59.00	58.80	-1	912	-0.11%
2023/11/02	1	57.70	0	0.00	58.30	1	910	0.11%
2023/11/01	1	55.20	1	55.50	55.50	0	893	0.00%
2023/10/20	2.1	57.84	1	58.50	58.30	1.1	994	0.11%
2023/10/18	0.1	58.60	0	0.00	59.10	0.1	996	0.01%
2023/10/16	0.1	58.90	0	0.00	59.30	0.1	974	0.01%
2023/10/13	0.3	60.30	0	0.00	60.30	0.3	981	0.03%
2023/10/12	1	60.40	1	60.40	60.50	0	988	0.00%
2023/10/11	0	0.00	1	59.40	59.40	-1	974	-0.10%
2023/10/06	3	59.83	0.1	59.80	59.80	2.9	972	0.29%
2023/10/05	9	60.86	7	60.41	59.30	2	964	0.21%
2023/10/04	2	59.80	0	0.00	60.60	2	858	0.23%
2023/09/28	0	54.90	0	0.00	54.70	0	784	0.01%
2023/09/27	2	55.00	0	0.00	54.70	2	823	0.24%
2023/09/25	0.1	57.70	0	0.00	57.60	0.1	891	0.01%
2023/09/19	0	0.00	1	57.40	57.60	-1	1,013	-0.10%
2023/09/15	0	0.00	5	58.10	58.00	-5	1,040	-0.48%
2023/09/14	5	56.90	2	57.00	56.90	3	1,039	0.29%
2023/09/12	2	55.85	2	56.40	55.80	0	1,110	0.00%
2023/09/05	0	0.00	1	54.60	54.70	-1	1,207	-0.08%
2023/09/04	0	0.00	3	54.30	54.50	-3	1,229	-0.24%
2023/08/31	5	53.56	2	53.60	53.70	3	1,278	0.23%
2023/08/28	1	51.40	1	50.70	51.10	0	1,755	0.00%
2023/08/17	0	0.00	2	50.50	51.50	-2	1,860	-0.11%
2023/08/14	1	50.20	0	0.00	50.20	1	1,912	0.05%
2023/08/10	2	51.00	0	0.00	50.70	2	1,918	0.10%
2023/08/01	0	0.00	0.2	54.80	54.50	-0.2	1,904	-0.01%
2023/07/31	0	0.00	4	55.15	55.00	-4	1,903	-0.21%
2023/07/28	12	57.36	6	57.08	56.90	6	1,887	0.32%
2023/07/25	0	0.00	1	54.80	54.60	-1	1,843	-0.05%
2023/07/21	0	0.00	1	54.40	54.40	-1	1,831	-0.05%
2023/07/18	0	0.00	0.1	54.75	54.80	-0.1	1,843	-0.01%
2023/07/14	0	0.00	1	54.30	54.10	-1	1,854	-0.05%
2023/07/13	1	54.30	1	54.30	54.30	0	1,861	0.00%
2023/07/12	2	53.80	0	0.00	53.10	2	1,866	0.11%
2023/07/07	0.1	56.00	1	56.60	55.60	-0.9	1,883	-0.05%
2023/07/06	1	59.60	1	58.60	58.70	0	1,903	0.00%
2023/07/05	0	0.00	1	60.90	60.60	-1	1,887	-0.05%
2023/07/04	1.2	61.30	1	62.30	62.40	0.2	1,879	0.01%
2023/07/03	1	60.00	0	0.00	60.40	1	1,872	0.05%
2023/06/30	1	60.20	1	60.80	60.90	0	1,913	0.00%
2023/06/29	0	0.00	1	59.30	59.20	-1	1,905	-0.05%
2023/06/28	2	61.30	0	0.00	61.10	2	1,866	0.11%
2023/06/27	1	59.70	0	0.00	59.60	1	1,831	0.05%
2023/06/26	0	0.00	2	61.85	60.70	-2	1,812	-0.11%
2023/06/21	0	0.00	0.4	61.00	61.70	-0.4	1,803	-0.02%
2023/06/20	0	0.00	2	61.45	61.20	-2	1,791	-0.11%
2023/06/19	2	62.90	2	62.90	62.40	0	1,775	0.00%
2023/06/16	0	0.00	1	61.30	62.20	-1	1,749	-0.06%
2023/06/15	0	0.00	0	61.80	61.70	0	1,702	0.00%
2023/06/14	0	0.00	1	62.00	61.80	-1	1,690	-0.06%
2023/06/09	0	0.00	1	61.00	60.80	-1	1,608	-0.06%
2023/06/08	1	60.70	1	60.40	60.70	0	1,592	0.00%
2023/06/07	2	61.35	0	0.00	61.20	2	1,577	0.13%
2023/06/06	1	60.30	1.2	60.53	61.30	-0.2	1,548	-0.01%
2023/06/05	1	62.30	0	0.00	62.10	1	1,516	0.07%
2023/06/02	3.1	62.52	1.4	63.56	62.70	1.7	1,490	0.11%
2023/06/01	4	61.15	10.2	61.23	61.70	-6.2	1,344	-0.46%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/26	0	0.00	1	52.10	52.20	-1	1,003	-0.10%
2023/05/19	4	51.35	2	51.40	51.60	2	1,016	0.20%
2023/05/18	0	0.00	1	51.40	50.70	-1	999	-0.10%
2023/05/17	1	49.05	0	0.00	49.30	1	973	0.10%
2023/05/12	1	47.95	0	0.00	48.10	1	974	0.10%
2023/05/09	1	48.75	3	48.80	48.60	-2	965	-0.21%
2023/05/08	4	48.80	2	49.03	49.00	2	956	0.21%
2023/05/03	1	50.30	0.1	50.70	51.50	1	946	0.10%
2023/04/28	0.1	51.70	0	0.00	51.50	0.1	933	0.01%
2023/04/26	0	0.00	3	50.10	51.10	-3	919	-0.33%
2023/04/25	1.3	50.76	0	0.00	50.70	1.3	911	0.14%
2023/04/24	4	51.95	0	0.00	51.80	4	894	0.45%
2023/04/21	0.4	52.74	1	51.40	51.40	-0.7	887	-0.07%
2023/04/20	1.5	54.07	1	54.00	53.00	0.5	875	0.06%
2023/04/19	0	0.00	5	55.30	55.50	-5	857	-0.58%
2023/04/18	1	54.71	9	54.90	54.70	-8	835	-0.96%
2023/04/17	1.2	54.13	0	0.00	55.00	1.2	821	0.14%
2023/04/14	0	0.00	1	54.00	54.00	-1	792	-0.13%
2023/04/12	2	54.30	0	0.00	54.30	2	761	0.26%
2023/04/11	9	53.91	0	0.00	53.40	9	719	1.25%
2023/04/07	2	53.20	1	52.60	52.60	1	641	0.16%
2023/04/06	0.5	51.97	0	0.00	52.30	0.5	606	0.08%
2023/03/31	4	52.80	5	51.92	51.60	-1	564	-0.18%
2023/03/30	2	50.65	2	51.40	51.40	0	496	0.00%
2023/03/28	0	0.00	6	50.77	50.70	-6	463	-1.29%
2023/03/27	0	0.00	1	50.90	51.10	-1	456	-0.22%
2023/03/24	1	51.30	0	0.00	51.10	1	449	0.22%
2023/03/23	4	50.80	37	50.24	50.50	-33	430	-7.66%
2023/03/22	33	50.05	0	0.00	50.30	33	423	7.79%
2023/03/20	0	0.00	1	49.45	49.50	-1	402	-0.25%
2023/03/15	0	0.00	1	49.05	49.10	-1	387	-0.26%
2023/03/09	0	49.80	0	0.00	49.70	0	367	0.00%
2023/03/08	1	49.15	2	49.55	49.65	-1	363	-0.28%
2023/03/07	1	49.00	5	49.51	49.55	-4	354	-1.13%
2023/03/06	0	0.00	2	49.05	48.80	-2	333	-0.60%
2023/03/03	0	0.00	2	48.28	48.95	-2	328	-0.61%
2023/03/02	0	0.00	17	48.23	48.70	-17	321	-5.28%
2023/03/01	0	0.00	59	48.07	47.95	-59	307	-19.19%
2023/02/24	1	48.15	1	47.75	47.60	0	297	0.00%
2023/02/23	1	47.25	1	47.00	47.20	0	281	0.00%
2023/02/22	1	46.40	0	0.00	46.40	1	264	0.38%
2023/02/17	0	0.00	1	46.00	46.25	-1	243	-0.41%
2023/01/13	0	0.00	0.1	42.20	42.10	-0.1	192	-0.05%
2023/01/09	0.1	42.15	0	0.00	42.20	0.1	213	0.04%
2022/11/17	0	0.00	1.1	42.24	42.25	-1.1	305	-0.36%
2022/11/16	1	42.75	0	0.00	42.20	1	304	0.33%
2022/11/11	0.1	42.20	0	0.00	41.40	0.1	293	0.04%
2022/10/11	1	42.25	0	0.00	40.80	1	222	0.45%
2022/10/06	0	0.00	1	39.55	39.70	-1	189	-0.53%
2022/10/05	1	40.00	0	0.00	39.70	1	189	0.53%
2022/09/29	0	0.00	1	38.30	38.30	-1	191	-0.52%
2022/09/26	0	0.00	1	39.30	38.15	-1	192	-0.52%
2022/09/21	0	0.00	1	40.65	40.65	-1	198	-0.50%
2022/09/16	1	40.80	0	0.00	40.65	1	201	0.50%
2022/09/14	2	40.55	0	0.00	40.60	2	205	0.97%
2022/08/16	2	40.20	0	0.00	40.15	2	244	0.82%
2022/08/11	0	0.00	1	41.05	40.65	-1	230	-0.43%
2022/08/05	1	39.45	0	0.00	39.80	1	238	0.42%
2022/07/01	1	35.95	0	0.00	35.60	1	364	0.27%
2022/05/24	0	0.00	1	42.35	42.35	-1	719	-0.14%
2022/05/19	1	42.60	0	0.00	42.75	1	950	0.11%
2022/04/25	1	41.65	0	0.00	41.30	1	1,265	0.08%
2022/04/21	0	0.00	3	43.30	43.25	-3	1,261	-0.24%
2022/04/20	3	43.80	0	0.00	43.70	3	1,258	0.24%
2022/04/18	0	0.00	1	40.40	40.40	-1	1,237	-0.08%
2022/04/13	1	41.95	0	0.00	42.00	1	1,237	0.08%
2022/04/12	0	0.00	1	41.55	41.75	-1	1,241	-0.08%
2022/04/11	1	42.05	0	0.00	41.60	1	1,240	0.08%
2022/04/07	0	0.00	8	43.41	43.35	-8	1,275	-0.63%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/03/30	3	47.60	0	0.00	47.75	3	1,274	0.24%
2022/03/29	0	0.00	1	47.40	47.40	-1	1,278	-0.08%
2022/03/28	3	46.99	0	0.00	47.45	3	1,315	0.23%
2022/03/17	0	0.00	2	48.00	47.95	-2	1,329	-0.15%
2022/03/16	0	0.00	1	47.15	46.95	-1	1,322	-0.08%
2022/03/10	1	46.85	1	46.75	46.70	0	1,322	0.00%
2022/03/04	1	48.65	3	48.95	48.50	-2	1,321	-0.15%
2022/03/03	0	0.00	2	49.85	49.50	-2	1,311	-0.15%
2022/03/02	2	49.55	1	49.45	49.70	1	1,305	0.08%
2022/03/01	0	0.00	1	49.70	50.00	-1	1,300	-0.08%
2022/02/25	3	49.72	0	0.00	49.40	3	1,284	0.23%
2022/02/24	1	49.35	5	49.60	49.05	-4	1,267	-0.32%
2022/02/23	1	51.50	0	0.00	51.70	1	1,298	0.08%
2022/02/22	1	49.20	2	50.40	50.60	-1	1,280	-0.08%
2022/02/21	7	51.80	15	51.89	50.80	-8	1,250	-0.64%
2022/02/18	16	50.57	12	50.84	51.00	4	1,122	0.36%
2022/02/17	1	49.20	41	49.13	49.30	-40	945	-4.23%
2022/02/16	4	48.01	2	48.00	48.10	2	895	0.22%
2022/02/15	0	0.00	1	47.75	47.20	-1	886	-0.11%
2022/02/10	2	46.50	0	0.00	46.40	2	873	0.23%
2022/02/09	1	46.40	0	0.00	46.35	1	872	0.11%
2022/02/07	0	0.00	2	44.85	45.20	-2	875	-0.23%
2022/01/25	3	43.57	2	43.78	43.60	1	904	0.11%
2022/01/24	1	43.65	1	44.10	44.20	0	926	0.00%
2022/01/21	1	44.95	0	0.00	44.55	1	926	0.11%
2022/01/20	0	0.00	0.1	45.35	45.55	-0.1	926	-0.01%
2022/01/19	0	0.00	0.3	45.35	45.35	-0.3	931	-0.03%
2022/01/17	0	0.00	2	45.40	45.65	-2	933	-0.21%
2022/01/14	2	45.23	0	0.00	45.00	2	933	0.21%
2022/01/13	11	45.46	1	45.80	45.70	10	928	1.08%
2022/01/10	0	0.00	2	45.85	45.80	-2	920	-0.22%
2022/01/07	5	45.74	1	45.90	45.80	4	923	0.43%
2022/01/06	5	46.50	0	0.00	46.50	5	915	0.55%
2022/01/05	1	46.90	0	0.00	46.85	1	914	0.11%
2022/01/03	5	47.75	0	0.00	47.55	5	908	0.55%
2021/12/30	15	48.85	2	48.63	48.65	13	897	1.45%
2021/12/29	0	0.00	1	47.85	48.20	-1	859	-0.12%
2021/12/28	0	0.00	16	47.56	47.40	-16	855	-1.87%
2021/12/27	10	48.10	0	0.00	48.05	10	850	1.18%
2021/12/24	1	48.30	2	48.50	48.00	-1	852	-0.12%
2021/12/23	25	47.82	1	47.65	47.80	24	832	2.88%
2021/12/22	4	47.66	6	47.58	47.80	-2	817	-0.24%
2021/12/21	0	0.00	4	46.68	46.60	-4	767	-0.52%
2021/12/14	1	46.90	0	0.00	46.60	1	753	0.13%
2021/12/13	0	0.00	9	47.81	47.70	-9	739	-1.22%
2021/12/08	0	0.00	1	46.90	46.85	-1	711	-0.14%
2021/12/06	15	46.81	0	0.00	46.50	15	698	2.15%
2021/12/03	61	46.67	0	0.00	47.00	61	695	8.77%
2021/12/02	2	46.50	0	0.00	45.70	2	679	0.29%
2021/11/26	0	0.00	1	45.10	44.45	-1	682	-0.15%
2021/11/23	2	46.10	0	46.40	45.85	2	680	0.29%
2021/11/22	16	47.66	13	48.32	46.90	3	672	0.45%
2021/11/19	6	46.53	0	0.00	45.85	6	597	1.00%
2021/11/17	0	0.00	0.3	46.50	46.45	-0.3	576	-0.06%
2021/11/16	0.3	46.50	2	46.40	46.10	-1.7	581	-0.29%
2021/11/15	2	46.05	0	0.00	45.95	2	570	0.35%
2021/11/09	0	0.00	1	45.45	45.00	-1	640	-0.16%
2021/11/08	0	0.00	1	44.75	44.80	-1	661	-0.15%
2021/11/05	0	0.00	1	45.00	44.85	-1	711	-0.14%
2021/11/01	3	44.33	0	0.00	44.90	3	1,362	0.22%
2021/10/25	0	0.00	2	42.05	42.20	-2	1,394	-0.14%
2021/10/18	1	41.50	1	41.25	41.35	0	1,557	0.00%
2021/09/27	1	43.20	0	0.00	43.25	1	2,050	0.05%
2021/09/15	0	0.00	1	43.20	43.20	-1	2,477	-0.04%
2021/09/10	1	43.80	0	0.00	43.90	1	2,522	0.04%
2021/09/08	4	43.20	0	0.00	43.00	4	2,535	0.16%
2021/08/27	0	0.00	5	43.55	43.80	-5	2,607	-0.19%
2021/08/25	0	0.00	2	43.80	44.25	-2	2,644	-0.08%
2021/08/24	0	0.00	2	44.30	43.55	-2	2,676	-0.07%
2021/08/23	0	0.00	1	44.45	44.70	-1	2,691	-0.04%
2021/08/20	0	0.00	1	44.20	44.00	-1	2,702	-0.04%
2021/08/19	0	0.00	12	43.13	43.15	-12	2,700	-0.44%
2021/08/18	3	44.22	0	0.00	44.75	3	2,712	0.11%
2021/08/17	1	43.35	1	43.85	43.50	0	2,744	0.00%
2021/08/16	1	42.60	0	0.00	43.85	1	2,760	0.04%
2021/08/13	3	43.57	0	0.00	43.15	3	2,746	0.11%
2021/08/11	3	46.93	6	46.78	46.15	-3	2,721	-0.11%
2021/08/10	9	48.83	9	48.29	47.70	0	2,706	0.00%
2021/08/09	16	50.80	14	50.49	49.90	2	2,679	0.07%
2021/08/06	50	53.35	36	53.60	53.30	14	2,593	0.54%
2021/08/05	17	51.50	12	51.63	52.40	5	2,360	0.21%
2021/08/03	3	47.70	0	0.00	47.85	3	2,298	0.13%
2021/08/02	2	47.80	7	48.01	47.80	-5	2,350	-0.21%
2021/07/30	0	0.00	1	47.15	46.75	-1	2,405	-0.04%
2021/07/28	6	48.00	1	48.10	48.00	5	2,534	0.20%
2021/07/27	1	49.90	2	50.50	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	3	50.80	50.80	-3	2,789	-0.11%
2021/07/22	0	0.00	2	50.55	50.40	-2	2,996	-0.07%
2021/07/21	1	50.10	0	0.00	48.70	1	3,161	0.03%
2021/07/20	0	0.00	1	49.45	49.25	-1	3,616	-0.03%
2021/07/19	1	51.90	0	0.00	51.00	1	3,856	0.03%
2021/07/16	2	50.23	2	50.20	50.60	0	4,008	0.00%
2021/07/15	1	50.30	3	50.00	50.00	-2	4,307	-0.05%
2021/07/14	6	50.43	2	50.80	50.20	4	4,445	0.09%
2021/07/13	5	50.01	0	0.00	49.05	5	4,417	0.11%
2021/07/12	1	49.30	1	49.30	49.20	0	4,432	0.00%
2021/07/09	1	48.85	0	0.00	48.85	1	4,420	0.02%
2021/07/08	1	49.65	0	0.00	48.80	1	4,425	0.02%
2021/07/07	3	49.72	0	0.00	49.50	3	4,422	0.07%
2021/07/06	2	50.70	4	50.50	50.20	-2	4,420	-0.05%
2021/07/05	5	52.08	4	51.90	51.40	1	4,426	0.02%
2021/07/02	1	49.80	8	48.76	49.20	-7	4,336	-0.16%
2021/07/01	2	49.88	4	49.33	48.90	-2	4,324	-0.05%
2021/06/30	13.1	51.06	9	50.50	50.60	4.1	4,293	0.10%
2021/06/29	6	48.10	6	48.26	49.45	0	4,156	0.00%
2021/06/28	11	47.76	4	47.86	49.45	7	4,093	0.17%
2021/06/25	5	46.22	2	46.13	46.30	3	4,038	0.07%
2021/06/24	2	45.25	0	0.00	45.40	2	4,028	0.05%
2021/06/21	1	44.50	3	44.65	44.55	-2	4,028	-0.05%
2021/06/18	0	0.00	1	46.25	46.10	-1	4,100	-0.02%
2021/06/16	2	46.53	3	46.57	46.05	-1	4,143	-0.02%
2021/06/11	2	46.75	2	46.10	45.80	0	4,224	0.00%
2021/06/07	2	45.85	2	45.43	45.90	0	4,270	0.00%
2021/06/04	0	0.00	1	47.15	46.90	-1	4,255	-0.02%
2021/06/03	1	46.35	0	0.00	46.10	1	4,230	0.02%
2021/06/01	1	46.80	3	47.00	46.55	-2	4,192	-0.05%
2021/05/31	0	0.00	16	45.54	45.65	-16	4,161	-0.38%
2021/05/26	1	45.00	3	44.45	44.05	-2	4,159	-0.05%
2021/05/25	2	44.20	2	45.20	44.55	0	4,173	0.00%
2021/05/24	1	42.80	1	41.70	43.15	0	4,161	0.00%
2021/05/21	1	41.80	1	42.00	41.85	0	4,150	0.00%
2021/05/20	1	41.50	0	0.00	41.05	1	4,168	0.02%
2021/05/19	1	41.15	1	41.45	42.10	0	4,240	0.00%
2021/05/18	1	42.20	2	42.08	42.15	-1	4,240	-0.02%
2021/05/17	1	40.70	6	38.85	38.80	-5	4,211	-0.12%
2021/05/14	1	43.15	0	0.00	41.90	1	4,176	0.02%
2021/05/13	8	42.38	5	42.60	42.30	3	4,130	0.07%
2021/05/12	0	0.00	3	41.80	41.60	-3	4,091	-0.07%
2021/05/11	4	45.23	10.1	45.62	44.60	-6.1	4,017	-0.15%
2021/05/10	1	49.65	1	49.10	48.90	0	3,942	0.00%
2021/05/07	4	50.90	36	49.93	50.70	-32	3,891	-0.82%
2021/05/06	0	0.00	2	48.70	48.80	-2	3,833	-0.05%
2021/05/05	1	51.70	3	51.60	52.60	-2	3,721	-0.05%
2021/05/04	2	53.60	4	51.13	51.60	-2	3,676	-0.05%
2021/05/03	5	56.80	6	55.72	54.60	-1	3,538	-0.03%
2021/04/29	4	55.55	2	54.45	56.40	2	3,373	0.06%
2021/04/28	9	56.94	17	56.32	56.00	-8	3,251	-0.25%
2021/04/27	25.1	57.11	13	56.25	55.90	12.1	3,127	0.39%
2021/04/26	46.2	57.89	24	57.53	58.00	22.2	2,931	0.76%
2021/04/23	12	51.40	8	51.13	53.50	4	2,468	0.16%
2021/04/22	3	49.57	6	48.67	48.65	-3	2,238	-0.13%
2021/04/21	41	48.69	40.2	48.99	49.40	0.8	2,087	0.04%
2021/04/20	11	47.12	35	47.86	47.65	-24	1,811	-1.32%
2021/04/19	14	45.04	11.1	45.02	45.05	2.9	1,934	0.15%
2021/04/16	30	44.23	11	44.18	43.85	19	1,993	0.95%
2021/04/15	0	42.30	0	0.00	42.45	0	1,950	0.00%
2021/04/14	0	0.00	5	42.70	42.10	-5	1,944	-0.26%
2021/04/13	2	43.75	0	0.00	42.55	2	1,938	0.10%
2021/04/12	0	0.00	2	44.05	43.90	-2	1,923	-0.10%
2021/04/09	11	44.24	13	43.88	44.25	-2	1,899	-0.11%
2021/04/08	3	43.87	1	44.00	43.65	2	1,858	0.11%
2021/04/07	0	0.00	1	43.60	43.55	-1	1,834	-0.05%
2021/04/06	12	43.60	7	43.58	43.60	5	1,828	0.27%
2021/04/01	5	43.25	2	43.60	43.30	3	1,835	0.16%
2021/03/31	0	0.00	0	43.30	43.10	0	1,812	0.00%
2021/03/30	4	43.60	20	43.28	43.45	-16	1,807	-0.89%
2021/03/26	1.1	42.17	0	0.00	42.20	1.1	1,747	0.06%
2021/03/25	15	42.17	0	0.00	42.05	15	1,755	0.85%
2021/03/24	1	42.60	2	42.30	42.30	-1	1,747	-0.06%
2021/03/23	14.2	43.64	52	43.01	42.70	-37.8	1,742	-2.17%
2021/03/22	2	42.30	2	43.00	43.30	0	1,655	0.00%
2021/03/19	1	42.30	0	0.00	42.10	1	1,650	0.06%
2021/03/18	3	42.20	0	0.00	42.25	3	1,646	0.18%
2021/03/17	3	42.78	2	42.85	42.60	1	1,666	0.06%
2021/03/16	0	0.00	4	42.39	42.45	-4	1,607	-0.25%
2021/03/15	2	41.53	0	0.00	41.70	2	1,577	0.13%
2021/03/11	2	41.35	0	0.00	41.15	2	1,591	0.13%
2021/03/08	5	40.65	0	0.00	40.65	5	1,733	0.29%
2021/03/03	0	41.45	19	41.43	41.45	-19	1,810	-1.05%
2021/03/02	5	42.40	3	42.15	41.50	2	1,808	0.11%
2021/02/26	1	41.75	0	0.00	41.90	1	1,787	0.06%
2021/02/25	0	0.00	15	42.04	42.10	-15	1,776	-0.84%
2021/02/24	42	42.43	0	0.00	41.55	42	1,748	2.40%
2021/02/23	10	41.61	4	41.08	41.80	6	1,723	0.35%
2021/02/22	0	0.00	5	42.15	41.75	-5	1,706	-0.29%
2021/02/19	11	41.80	16	41.82	41.75	-5	1,679	-0.30%
2021/02/18	5	39.53	2	40.05	40.90	3	1,589	0.19%
2021/02/17	4	38.70	10	38.76	38.85	-6	1,566	-0.38%
2021/02/03	0	0.00	2	38.10	37.75	-2	1,564	-0.13%
2021/02/02	5	37.70	0	0.00	37.75	5	1,572	0.32%
2021/02/01	1	37.65	0	0.00	37.55	1	1,582	0.06%
2021/01/29	11	38.32	0	0.00	38.25	11	1,576	0.70%
2021/01/28	7	38.63	0	0.00	38.65	7	1,575	0.44%
2021/01/27	0	0.00	3	39.65	39.40	-3	1,564	-0.19%
2021/01/26	2	39.18	3	39.30	39.20	-1	1,558	-0.06%
2021/01/25	4	38.98	0	0.00	39.05	4	1,551	0.26%
2021/01/22	0	0.00	2	39.15	39.15	-2	1,548	-0.13%
2021/01/21	7	38.91	1.3	39.39	39.00	5.7	1,544	0.37%
2021/01/20	6	38.86	0	0.00	38.85	6	1,537	0.39%
2021/01/19	10	40.00	0	0.00	39.95	10	1,527	0.65%
2021/01/18	0	0.00	1	40.10	39.80	-1	1,528	-0.07%
2021/01/15	2	40.75	0	41.05	40.25	2	1,526	0.13%
2021/01/14	3	41.77	0	0.00	41.65	3	1,497	0.20%
2021/01/13	3	41.72	3	41.83	41.80	0	1,470	0.00%
2021/01/12	36	43.73	11	43.53	42.10	25	1,434	1.74%
2021/01/11	4	40.67	3	41.23	41.70	1	1,145	0.09%
2021/01/08	2	38.65	0	0.00	38.90	2	1,019	0.20%
2021/01/04	0	0.00	1	39.50	39.10	-1	999	-0.10%
2020/12/16	3	39.42	0	0.00	39.25	3	962	0.31%
2020/12/15	2	39.43	0	0.00	39.25	2	958	0.21%
2020/12/11	1	40.15	1	39.50	38.85	0	925	0.00%
2020/12/10	0	0.00	7	40.00	40.00	-7	892	-0.78%
2020/12/09	1	39.70	4	39.68	39.80	-3	863	-0.35%
2020/12/08	1	39.40	2	39.30	39.15	-1	855	-0.12%
2020/12/04	2	40.15	1	40.00	39.80	1	830	0.12%
2020/12/02	3	40.63	0	0.00	40.60	3	785	0.38%
2020/12/01	4	38.55	1	38.40	39.80	3	678	0.44%
2020/11/26	0	0.00	1	37.60	37.60	-1	592	-0.17%
2020/11/24	0	0.00	1	37.30	37.15	-1	579	-0.17%
2020/11/20	0	0.00	1	37.15	37.20	-1	571	-0.18%
2020/11/19	1	36.85	0	0.00	36.90	1	567	0.18%
2020/11/16	1	36.80	0	0.00	36.80	1	608	0.16%
2020/11/05	1	37.15	0	0.00	37.05	1	682	0.15%
2020/10/29	0	0.00	5	36.45	36.60	-5	721	-0.69%
2020/10/20	1	37.45	1	37.15	36.90	0	742	0.00%
2020/10/15	1	36.55	0	0.00	36.55	1	751	0.13%
2020/10/14	1	36.50	0	0.00	36.80	1	758	0.13%
2020/10/08	5	35.40	2	35.90	35.40	3	770	0.39%
2020/10/07	2	35.30	0	0.00	35.45	2	770	0.26%
2020/10/05	4	34.40	4	34.33	34.50	0	788	0.00%
2020/09/29	1	35.40	0	0.00	34.95	1	816	0.12%
2020/09/24	1	35.00	0	0.00	34.90	1	846	0.12%
2020/09/22	2	35.80	2	35.75	35.75	0	853	0.00%
2020/09/17	0	0.00	1	36.40	36.30	-1	886	-0.11%
2020/09/15	1	36.20	0	0.00	36.40	1	940	0.11%
2020/09/10	0	36.20	0	0.00	36.05	0	949	0.00%
2020/09/08	2	36.30	2	36.43	36.30	0	958	0.00%
2020/09/07	0	0.00	10	36.90	36.85	-10	965	-1.04%
2020/09/04	5	36.90	5	37.02	36.85	0	975	0.00%
2020/09/03	7	37.60	0	0.00	37.55	7	965	0.72%
2020/08/21	1	37.40	1	37.00	37.35	0	1,407	0.00%
2020/08/20	0	0.00	20	36.28	36.30	-20	1,540	-1.30%
2020/08/18	0	0.00	1	38.50	38.30	-1	1,529	-0.07%
2020/08/17	1	38.80	0	0.00	38.85	1	1,584	0.06%
2020/08/14	3	38.90	4	39.01	39.20	-1	1,622	-0.06%
2020/08/13	1	39.80	2	40.08	39.10	-1	1,632	-0.06%
2020/08/10	0	0.00	5	41.70	41.70	-5	1,672	-0.30%
2020/08/07	6	41.50	0	0.00	41.65	6	1,711	0.35%
2020/08/06	1	42.80	0	0.00	42.75	1	1,735	0.06%
2020/08/04	1	42.80	0	0.00	42.90	1	1,796	0.06%
2020/08/03	1	43.65	1	43.15	43.30	0	1,825	0.00%
2020/07/31	1	42.50	0	0.00	43.05	1	1,865	0.05%
2020/07/29	2	41.40	0	0.00	42.20	2	1,951	0.10%
2020/07/27	0	0.00	2	42.00	41.60	-2	1,993	-0.10%
2020/07/23	5	43.37	0	0.00	43.50	5	2,084	0.24%
2020/07/21	0	0.00	4	42.70	42.70	-4	2,169	-0.18%
2020/07/15	1	43.15	0	0.00	42.30	1	2,459	0.04%
2020/07/10	0	0.00	1	43.90	43.75	-1	2,521	-0.04%
2020/07/07	1	44.85	0	0.00	44.55	1	2,540	0.04%
2020/07/06	0	0.00	11	45.25	45.10	-11	2,564	-0.43%
2020/06/30	1	43.55	1	43.95	43.40	0	2,656	0.00%
2020/06/24	0	0.00	9	44.28	44.25	-9	2,689	-0.33%
2020/06/23	3	46.63	0	0.00	46.60	3	2,705	0.11%
2020/06/22	4	47.63	0	0.00	47.25	4	2,696	0.15%
2020/06/18	0	0.00	1	47.70	47.70	-1	2,760	-0.04%
2020/06/17	2	47.65	1	47.70	47.65	1	2,767	0.04%
2020/06/15	6	47.26	0	0.00	46.95	6	2,849	0.21%
2020/06/12	0	0.00	11	46.59	46.75	-11	2,898	-0.38%
2020/06/11	1	48.05	1	48.05	47.30	0	2,932	0.00%
2020/06/08	3	48.67	2.3	48.44	48.20	0.7	3,102	0.02%
2020/06/05	0	0.00	1	50.70	50.50	-1	3,120	-0.03%
2020/06/04	1	50.80	0	0.00	50.00	1	3,245	0.03%
2020/06/03	3	49.92	3	50.30	49.90	0	3,347	0.00%
2020/06/02	4	50.15	1	50.10	50.10	3	3,765	0.08%
2020/06/01	2	49.55	2	49.70	49.65	0	3,932	0.00%
2020/05/29	5	49.75	0	0.00	49.55	5	3,929	0.13%
2020/05/28	34	53.13	5	52.14	49.50	29	3,917	0.74%
2020/05/27	4	50.73	8.8	51.63	52.00	-4.8	3,725	-0.13%
2020/05/26	1	48.40	2	48.40	48.05	-1	3,625	-0.03%
2020/05/25	0	0.00	1	48.20	48.35	-1	3,637	-0.03%
2020/05/22	5	48.89	4	48.89	47.55	1	3,626	0.03%
2020/05/21	0	0.00	1	48.80	48.35	-1	3,578	-0.03%
2020/05/20	1	46.90	2	47.15	46.90	-1	3,540	-0.03%
2020/05/19	0	0.00	2	47.88	47.40	-2	3,533	-0.06%
2020/05/18	1	48.60	0	0.00	47.90	1	3,531	0.03%
2020/05/15	0	0.00	0	47.95	47.95	0	3,514	0.00%
2020/05/13	2	47.80	2	47.83	48.10	0	3,533	0.00%
2020/05/12	3	46.90	0	0.00	46.60	3	3,526	0.09%
2020/05/11	5	48.80	0.3	47.40	47.35	4.7	3,528	0.13%
2020/05/08	2.1	49.24	4	48.80	48.70	-1.9	3,490	-0.05%
2020/05/07	4.1	48.84	14	48.79	49.00	-9.9	3,481	-0.28%
2020/05/06	5	48.16	6	48.47	48.80	-1	3,469	-0.03%
2020/05/05	2	47.80	1	47.10	47.30	1	3,435	0.03%
2020/04/30	2	47.60	3.1	47.52	47.20	-1.1	3,463	-0.03%
2020/04/29	1.1	47.57	5	47.86	47.60	-3.9	3,463	-0.11%
2020/04/28	12	47.21	9	47.07	47.15	3	3,461	0.09%
2020/04/27	6	46.68	4	46.65	46.60	2	3,462	0.06%
2020/04/24	2	47.05	5	46.72	46.55	-3	3,581	-0.08%
2020/04/23	2	46.08	1	46.80	46.20	1	3,622	0.03%
2020/04/22	8	45.81	7	46.44	46.70	1	3,621	0.03%
2020/04/21	23	46.64	15	46.76	45.40	8	3,585	0.22%
2020/04/20	0	0.00	6	45.95	45.95	-6	3,419	-0.18%
2020/04/17	0	0.00	6	41.49	41.80	-6	3,414	-0.18%
2020/04/16	1	41.90	0	0.00	41.30	1	3,398	0.03%
2020/04/15	1	41.15	1	40.90	41.15	0	3,441	0.00%
2020/04/10	0	0.00	2	39.75	39.60	-2	3,482	-0.06%
2020/04/09	1	39.70	0	0.00	39.85	1	3,496	0.03%
2020/04/08	1	39.75	2	39.30	40.40	-1	3,506	-0.03%
2020/04/07	4	38.94	4	38.65	39.10	0	3,477	0.00%
2020/04/06	2	36.85	3	37.32	37.75	-1	3,461	-0.03%
2020/04/01	1	35.90	3	35.95	36.50	-2	3,511	-0.06%
2020/03/31	1	36.10	0	0.00	36.05	1	3,533	0.03%
2020/03/30	4	35.98	1	36.00	36.45	3	3,523	0.09%
2020/03/27	2	37.38	2	36.93	35.80	0	3,533	0.00%
2020/03/26	0	0.00	2	35.65	36.65	-2	3,557	-0.06%
2020/03/25	11	36.22	14	36.81	36.60	-3	3,541	-0.08%
2020/03/24	2	34.00	1	34.70	34.10	1	3,545	0.03%
2020/03/23	1	32.15	0	0.00	32.15	1	3,708	0.03%
2020/03/19	0	0.00	2	30.70	30.25	-2	3,869	-0.05%
2020/03/18	7	34.86	2	35.30	33.55	5	3,815	0.13%
2020/03/17	1	36.70	3	36.40	35.70	-2	3,765	-0.05%
2020/03/16	4	39.85	0	0.00	36.90	4	3,727	0.11%
2020/03/13	2	37.83	6	38.34	40.35	-4	3,670	-0.11%
2020/03/12	2	42.00	11	44.67	41.50	-9	3,600	-0.25%
2020/03/11	8	46.20	9	46.17	45.60	-1	3,554	-0.03%
2020/03/10	24	47.00	26	47.18	47.45	-2	3,515	-0.06%
2020/03/09	8	47.74	25	47.54	46.85	-17	3,372	-0.50%
2020/03/06	70	48.28	35	47.99	47.65	35	3,238	1.08%
2020/03/05	7	45.78	18	46.54	46.65	-11	2,797	-0.39%
2020/03/04	0	0.00	3	42.07	42.45	-3	2,599	-0.12%
2020/03/03	2	42.15	0	0.00	41.80	2	2,583	0.08%
2020/02/27	6	41.67	8	41.79	41.10	-2	2,549	-0.08%
2020/02/26	4	43.58	0	0.00	43.10	4	2,511	0.16%
2020/02/24	1	43.25	0	0.00	43.50	1	2,477	0.04%
2020/02/20	0	0.00	10	44.15	44.05	-10	2,453	-0.41%
2020/02/19	13	44.01	12	43.91	44.00	1	2,458	0.04%
2020/02/18	2	44.80	0	0.00	44.05	2	2,449	0.08%
2020/02/17	6	45.51	1	45.90	45.40	5	2,429	0.21%
2020/02/14	2	44.80	13.7	45.02	45.90	-11.7	2,398	-0.49%
2020/02/13	10	44.19	2	44.20	43.80	8	2,346	0.34%
2020/02/12	4	43.24	3	43.48	44.00	1	2,320	0.04%
2020/02/11	2	42.45	2	42.75	42.55	0	2,301	0.00%
2020/02/10	2	42.25	2	42.80	42.25	0	2,297	0.00%
2020/02/07	2	43.95	5	44.06	43.10	-3	2,292	-0.13%
2020/02/06	6	44.00	6	44.17	43.80	0	2,368	0.00%
2020/02/05	22	43.70	16	43.41	43.05	6	2,365	0.25%
2020/02/04	1	43.15	5	42.71	42.80	-4	2,321	-0.17%
2020/02/03	5	39.34	16	39.80	42.00	-11	2,290	-0.48%
2020/01/31	4	42.38	14	42.11	42.00	-10	2,248	-0.44%
2020/01/30	11	42.74	13	44.03	42.05	-2	2,186	-0.09%
2020/01/20	42	47.17	34	47.53	46.70	8	2,126	0.38%
2020/01/17	0	0.00	7	46.03	46.20	-7	1,968	-0.36%
2020/01/16	6	43.61	0	0.00	43.85	6	1,860	0.32%
2020/01/15	1	43.10	26	43.08	43.20	-25	1,816	-1.38%
2020/01/14	33	42.97	3	42.90	42.90	30	1,789	1.68%
2020/01/13	1	42.20	0	0.00	42.25	1	1,758	0.06%
2020/01/09	2	43.40	9	42.40	42.25	-7	1,714	-0.41%
2020/01/08	1	43.05	1	42.60	42.95	0	1,642	0.00%
2020/01/07	2	41.85	11.3	41.44	42.00	-9.3	1,576	-0.59%
2020/01/06	10	43.03	0	0.00	42.75	10	1,542	0.65%
2020/01/02	0	0.00	12	42.81	42.75	-12	1,468	-0.82%
2019/12/31	11	41.80	1	42.00	41.85	10	1,421	0.70%
2019/12/30	6	42.10	20	41.95	41.85	-14	1,404	-1.00%
2019/12/27	7	43.24	1	43.00	42.60	6	1,377	0.44%
2019/12/26	1	42.50	7	42.08	42.35	-6	1,289	-0.47%
2019/12/25	0	0.00	2	41.60	41.65	-2	1,249	-0.16%
2019/12/23	0	0.00	4	41.20	42.45	-4	1,199	-0.33%
2019/12/20	0	0.00	2	41.70	41.70	-2	1,129	-0.18%
2019/12/19	6	41.88	8	41.94	41.45	-2	1,099	-0.18%
2019/12/18	17	42.43	31	42.55	41.70	-14	1,028	-1.36%
2019/12/17	4	41.45	19.1	41.66	41.60	-15.1	834	-1.81%
2019/12/11	0	0.00	2.4	37.81	38.05	-2.4	594	-0.40%
2019/12/06	5	38.17	2	38.35	37.55	3	563	0.53%
2019/12/05	0	0.00	2	37.65	38.30	-2	528	-0.38%
2019/12/04	0	0.00	10	36.68	36.85	-10	480	-2.08%
2019/12/03	5	36.55	2	36.65	36.65	3	478	0.63%
2019/11/28	2	36.35	0	0.00	36.45	2	480	0.42%
2019/11/27	0	0.00	9	36.60	36.50	-9	478	-1.88%
2019/11/26	0	0.00	6	36.73	36.70	-6	476	-1.26%
2019/11/25	16	36.49	0	0.00	36.15	16	472	3.38%
2019/11/18	15	36.65	0	0.00	36.45	15	470	3.18%
2019/11/14	0	0.00	1	35.45	35.55	-1	432	-0.23%
2019/11/13	0	0.00	10	35.85	35.75	-10	427	-2.34%
2019/11/11	3	35.55	0	0.00	35.00	3	413	0.73%
2019/11/06	0	0.00	3	35.85	36.00	-3	377	-0.80%
2019/11/05	4	36.90	4	36.60	36.35	0	355	0.00%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/22	0	0.00	10	32.10	32.10	-10	254	-3.93%
2019/10/15	2	31.60	0	0.00	31.75	2	263	0.76%
2019/10/07	1	31.70	0	0.00	31.50	1	324	0.31%
2019/09/09	0	33.20	0	0.00	33.20	0	366	0.00%
2019/09/05	0	0.00	10	33.45	33.45	-10	356	-2.81%
2019/09/03	10	33.20	0	0.00	33.10	10	347	2.88%
2019/08/27	0	0.00	6	33.25	33.00	-6	326	-1.84%
2019/08/22	0	0.00	35	33.55	32.80	-35	314	-11.13%
2019/08/21	41	32.43	6	32.78	32.70	35	296	11.80%
2019/08/14	0	0.00	1	31.45	31.45	-1	283	-0.35%
2019/08/12	0	0.00	1	31.10	31.10	-1	285	-0.35%
2019/08/05	2	31.40	0	0.00	31.20	2	286	0.70%
2019/07/30	10	33.60	2	33.00	32.95	8	283	2.82%
2019/07/18	1	32.10	0	0.00	31.80	1	242	0.41%
2019/07/17	0	0.00	2	31.95	31.95	-2	241	-0.83%
2019/07/16	2	32.45	2	32.10	32.10	0	239	0.00%
2019/07/02	0	0.00	2	31.15	31.15	-2	191	-1.04%
2019/06/27	0	0.00	2	30.70	30.75	-2	188	-1.06%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/25	2	32.95	0	0.00	32.95	2	164	1.21%
2019/06/20	1	32.85	0	0.00	32.90	1	161	0.62%
2019/06/18	2	32.08	0	0.00	32.05	2	164	1.22%
2019/06/14	1	32.00	0	0.00	32.00	1	167	0.60%
2019/06/06	0	0.00	1	32.40	32.15	-1	192	-0.52%
2019/05/30	2	32.30	0	0.00	32.35	2	347	0.58%
2019/05/17	1	32.20	0	0.00	31.80	1	465	0.21%
2019/05/14	0	0.00	1	31.80	32.10	-1	470	-0.21%
2019/05/09	0	0.00	1	33.50	33.10	-1	464	-0.22%
2019/05/07	11	34.00	0	0.00	33.90	11	459	2.40%
2019/04/30	0	0.00	1	33.70	33.75	-1	453	-0.22%
2019/04/26	0	0.00	2	34.05	34.20	-2	449	-0.44%
2019/04/25	1	34.25	1	34.40	34.30	0	450	0.00%
2019/04/22	3	34.38	0	0.00	34.30	3	447	0.67%
2019/04/18	1	34.00	0	0.00	33.95	1	446	0.22%
2019/03/28	0	34.35	0	0.00	34.05	0	420	0.00%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/22	3	34.75	0	0.00	34.50	3	412	0.73%
2019/03/18	8	34.41	0	0.00	34.35	8	401	1.99%
2019/03/07	2	34.90	0	0.00	34.35	2	379	0.53%
2019/03/06	3	36.10	3	36.20	36.10	0	352	0.00%
2019/03/05	7	35.10	0	0.00	35.70	7	277	2.52%
2019/02/27	3	34.15	0	0.00	34.25	3	231	1.29%
2019/02/26	0	0.00	1	33.45	34.15	-1	202	-0.49%
2019/02/22	2	32.98	0	0.00	33.00	2	171	1.17%
2019/01/30	0	0.00	3	29.70	30.00	-3	151	-1.98%
2019/01/22	3	29.30	0	0.00	29.20	3	156	1.91%
2018/11/15	2	29.20	0	0.00	29.25	2	227	0.88%
2018/11/13	0	0.00	4	26.85	26.80	-4	211	-1.89%
2018/11/01	0	0.00	1	26.50	26.65	-1	234	-0.43%
2018/10/26	4	25.00	0	0.00	25.00	4	238	1.67%
2018/10/23	0	0.00	6	26.60	26.50	-6	233	-2.57%
2018/10/17	1	27.40	4	27.40	27.00	-3	237	-1.26%
2018/10/16	10	27.30	0	0.00	27.10	10	237	4.21%
2018/10/15	0	0.00	2	27.50	27.40	-2	232	-0.86%
2018/10/04	1	32.20	1	32.10	32.10	0	213	0.00%
2018/09/14	1	33.85	0	0.00	34.10	1	312	0.32%
2018/08/30	0	0.00	30	36.42	36.40	-30	370	-8.09%
2018/08/29	0	0.00	12	36.40	36.40	-12	386	-3.11%
2018/08/27	0	0.00	1	36.05	36.05	-1	403	-0.25%
2018/08/24	0	0.00	13	36.06	36.15	-13	404	-3.22%
2018/08/23	3	36.20	0	0.00	36.20	3	447	0.67%
2018/08/22	2	36.15	0	0.00	36.30	2	456	0.44%
2018/08/15	5	36.77	0	0.00	36.75	5	510	0.98%
2018/08/09	10	36.65	30	36.55	36.60	-20	565	-3.54%
2018/08/03	10	37.13	0	0.00	37.15	10	632	1.58%
2018/08/01	2	37.38	0	0.00	37.40	2	633	0.32%
2018/07/31	10	37.45	3	37.50	37.40	7	634	1.10%
2018/07/26	5	37.25	0	0.00	37.30	5	634	0.79%
2018/07/06	1	37.20	2	36.43	36.45	-1	667	-0.15%
2018/07/05	1	37.70	0	0.00	37.00	1	668	0.15%
2018/07/04	5	37.25	1	37.35	37.20	4	668	0.60%
2018/07/03	5	37.60	0	0.00	37.50	5	669	0.75%
2018/06/28	5	37.60	0	0.00	37.55	5	671	0.74%
2018/06/27	2	37.75	0	0.00	37.75	2	671	0.30%
2018/06/25	0	0.00	1	40.20	40.20	-1	623	-0.16%
2018/06/12	0	0.00	11	41.18	40.95	-11	661	-1.66%
2018/06/11	8	41.06	44	41.05	41.10	-36	656	-5.49%
2018/06/08	0	0.00	22	40.86	40.75	-22	656	-3.35%
2018/06/07	5	40.60	0	0.00	40.60	5	669	0.75%
2018/06/06	33	40.83	0	0.00	40.70	33	669	4.93%
2018/06/05	22	41.45	0	0.00	41.05	22	662	3.32%
2018/06/04	10	41.45	0	0.00	41.55	10	682	1.47%
2018/05/31	0	0.00	10	41.50	41.50	-10	748	-1.34%
2018/05/30	0	0.00	22	40.62	40.85	-22	710	-3.10%
2018/05/29	10	40.65	0	0.00	40.80	10	709	1.41%
2018/05/24	7	40.60	0	0.00	40.65	7	769	0.91%
2018/05/23	5	40.55	10	40.84	40.70	-5	769	-0.65%
2018/05/22	20	40.70	10	40.80	40.50	10	750	1.33%
2018/05/21	18	40.12	1	40.40	40.25	17	732	2.32%
2018/05/18	4	40.00	1	40.10	40.00	3	729	0.41%
2018/05/17	0	40.30	1	40.40	40.30	-1	728	-0.13%
2018/05/16	30	40.50	1	40.60	40.60	29	700	4.14%
2018/05/11	0	0.00	1	38.55	39.15	-1	654	-0.15%
2018/04/24	0	0.00	1	39.10	38.60	-1	643	-0.16%
2018/04/19	0	0.00	3	39.80	39.75	-3	642	-0.47%
2018/04/18	0	0.00	0	39.80	39.70	0	637	-0.01%
2018/04/13	5	39.90	0	0.00	40.05	5	657	0.76%
2018/04/10	0	0.00	0.3	40.15	40.10	-0.3	654	-0.04%
2018/03/30	1	40.45	10	40.55	40.15	-9	637	-1.41%
2018/03/27	0	0.00	1	40.70	40.60	-1	647	-0.15%
2018/03/23	1	39.50	2	39.45	39.70	-1	636	-0.16%
2018/03/22	0	0.00	2	40.78	40.20	-2	629	-0.32%
2018/03/21	3	41.23	0	0.00	41.00	3	612	0.49%
2018/03/20	0	0.00	11	41.25	41.30	-11	602	-1.83%
2018/03/19	0	0.00	25	40.86	40.65	-25	579	-4.32%
2018/03/16	6	40.87	6	40.62	40.65	0	574	0.00%
2018/03/14	3	40.35	1	40.40	40.40	2	564	0.35%
2018/03/13	0	0.00	2	40.50	40.45	-2	561	-0.36%
2018/03/12	1	40.00	0	0.00	40.05	1	550	0.18%
2018/03/08	1	40.50	3	40.33	40.15	-2	543	-0.37%
2018/03/07	4	40.44	5	40.00	39.80	-1	520	-0.19%
2018/03/06	3	39.97	7	39.76	40.00	-4	477	-0.83%
2018/03/02	0	39.45	0	0.00	39.45	0	454	0.00%
2018/02/26	3	39.05	0	0.00	39.65	3	417	0.72%
2018/02/12	0	0.00	2	37.40	37.35	-2	400	-0.50%
2018/02/06	1	36.40	0	0.00	35.95	1	474	0.21%
2018/02/05	1	37.70	0	0.00	38.05	1	486	0.21%
2018/01/09	0.2	38.25	5	38.30	38.25	-4.8	679	-0.71%
2018/01/08	0	0.00	0.1	38.60	38.65	-0.1	670	-0.02%
2018/01/03	5	39.00	0	0.00	39.05	5	675	0.74%