日友 (8341)-元大-博愛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
191張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1.2	90.47	1	90.10	90.10	0.2	299	0.07%
2024/11/28	0	91.00	0	0.00	91.30	0	298	0.00%
2024/11/27	0	0.00	1	92.60	91.80	-1	299	-0.33%
2024/11/26	2	95.80	0	0.00	93.90	2	297	0.67%
2024/11/21	1	89.20	1	90.40	90.40	0	260	0.00%
2024/11/20	1.1	89.70	1	89.50	89.50	0.1	259	0.05%
2024/11/19	1	90.49	1	91.50	91.50	0	255	0.01%
2024/11/18	0.5	90.30	0	0.00	90.50	0.5	254	0.20%
2024/11/11	0	0.00	1	100.00	99.90	-1	231	-0.43%
2024/10/23	0	98.60	0	0.00	98.20	0	253	0.00%
2024/10/21	0	0.00	0.1	103.00	101.50	-0.1	248	-0.04%
2024/10/18	0	0.00	1	100.00	99.50	-1	236	-0.42%
2024/10/16	0	0.00	3	93.57	97.60	-3	220	-1.36%
2024/10/11	0	92.50	0	0.00	92.80	0	206	0.01%
2024/10/08	0	93.00	0	0.00	93.00	0	211	0.01%
2024/10/07	6.1	95.06	3.8	95.16	96.00	2.3	222	1.04%
2024/10/04	2	91.40	0	0.00	90.60	2	212	0.94%
2024/10/01	0	0.00	4	90.98	91.70	-4	211	-1.89%
2024/09/27	6.1	91.65	0	0.00	92.20	6.1	210	2.90%
2024/09/19	0.2	86.13	0	0.00	86.50	0.2	206	0.07%
2024/09/18	0.3	86.98	1	87.70	86.00	-0.8	206	-0.36%
2024/09/13	0.1	86.41	0	0.00	86.20	0.1	204	0.04%
2024/09/12	0	86.00	0	0.00	85.70	0	206	0.01%
2024/09/11	0	86.10	0	0.00	86.20	0	207	0.01%
2024/09/10	0.3	86.65	0	0.00	86.00	0.3	206	0.15%
2024/09/09	0.3	86.62	0	0.00	87.00	0.3	202	0.12%
2024/09/06	0.2	88.20	1	89.20	89.90	-0.9	198	-0.43%
2024/09/05	0.1	89.60	0	0.00	89.00	0.1	196	0.05%
2024/09/04	0.8	90.68	1	90.00	89.70	-0.2	193	-0.09%
2024/08/27	0	0.00	1	95.00	95.00	-1	187	-0.53%
2024/08/23	0	94.30	0	0.00	94.50	0	186	0.02%
2024/08/20	1	95.60	0	0.00	95.60	1	185	0.54%
2024/08/16	0	95.00	0	0.00	95.20	0	185	0.01%
2024/08/12	0	0.00	0.2	95.60	95.60	-0.2	179	-0.11%
2024/08/09	1.1	94.48	0	0.00	93.80	1.1	177	0.59%
2024/08/08	1.3	91.42	2	91.60	91.90	-0.8	175	-0.43%
2024/08/06	1.2	89.11	0	0.00	89.00	1.2	179	0.67%
2024/08/05	0.4	93.07	1.1	92.00	91.40	-0.7	171	-0.41%
2024/07/26	0	98.00	0	0.00	97.80	0	157	0.01%
2024/07/23	5	100.00	1	100.50	99.90	4	161	2.47%
2024/07/22	0	0.00	0	99.80	100.00	0	163	0.00%
2024/07/16	0	0.00	1	102.00	102.00	-1	158	-0.63%
2024/07/12	0	0.00	2	102.50	102.50	-2	160	-1.24%
2024/07/11	1	103.50	0	103.00	103.00	1	159	0.62%
2024/07/09	0	103.50	0	0.00	104.00	0	158	0.01%
2024/07/05	0	0.00	0.1	98.50	98.20	-0.1	143	-0.07%
2024/07/03	0.1	97.40	0	0.00	98.10	0.1	145	0.03%
2024/07/01	0	97.20	0	0.00	97.30	0	143	0.01%
2024/06/27	0.1	99.47	0	0.00	99.10	0.1	141	0.04%
2024/06/26	0	0.00	1	99.90	99.90	-1	140	-0.71%
2024/06/25	1	100.99	0	0.00	100.00	1	138	0.73%
2024/06/21	0	0.00	1	100.00	100.50	-1	139	-0.71%
2024/06/20	0.1	100.50	0	0.00	101.00	0.1	139	0.04%
2024/06/19	0	0.00	0.5	100.50	100.50	-0.5	138	-0.35%
2024/06/17	0.1	98.80	0	0.00	98.90	0.1	143	0.03%
2024/06/14	1	98.00	0	0.00	98.40	1	153	0.65%
2024/06/13	1	97.30	0	0.00	97.80	1	158	0.63%
2024/06/11	0	0.00	0.3	98.70	98.30	-0.3	166	-0.18%
2024/06/06	0.1	96.97	0	0.00	96.70	0.1	171	0.03%
2024/06/05	0	97.40	0	0.00	97.40	0	173	0.01%
2024/06/03	0.1	96.45	0	0.00	96.30	0.1	176	0.06%
2024/05/30	0	97.00	0	0.00	96.60	0	180	0.01%
2024/05/27	0.1	96.53	0	0.00	96.20	0.1	193	0.04%
2024/05/23	1.1	97.16	0	0.00	96.60	1.1	193	0.58%
2024/05/21	0	0.00	1	98.10	97.60	-1	195	-0.51%
2024/05/20	0.1	98.23	0	0.00	98.30	0.1	195	0.04%
2024/05/17	0.2	98.20	0	0.00	97.90	0.2	195	0.08%
2024/05/15	0.1	96.60	0	0.00	96.20	0.1	196	0.03%
2024/05/14	0	96.60	0	0.00	96.10	0	198	0.01%
2024/05/13	0.2	96.77	0	0.00	96.50	0.2	200	0.12%
2024/05/10	0	97.70	0	0.00	97.50	0	197	0.01%
2024/05/09	0.1	101.00	0	0.00	100.00	0.1	191	0.05%
2024/05/03	0	103.00	0	0.00	102.50	0	189	0.01%
2024/04/30	0.1	102.50	3	102.50	102.00	-2.9	187	-1.55%
2024/04/25	0.1	97.90	0	0.00	98.00	0.1	177	0.06%
2024/04/22	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/19	0.4	96.70	0	0.00	96.50	0.4	181	0.22%
2024/04/18	0	98.00	0	0.00	97.80	0	179	0.01%
2024/04/17	0.1	96.65	0	0.00	96.90	0.1	179	0.05%
2024/04/16	0.1	97.10	0	0.00	96.30	0.1	180	0.06%
2024/04/11	0.1	99.69	0	0.00	99.20	0.1	173	0.08%
2024/04/10	0	100.00	0	0.00	101.00	0	172	0.01%
2024/04/09	0.6	98.12	0	0.00	99.60	0.6	171	0.36%
2024/03/29	0.1	97.70	0	0.00	97.60	0.1	169	0.06%
2024/03/27	0	97.80	0	0.00	97.30	0	168	0.01%
2024/03/26	0	98.30	0	0.00	98.30	0	165	0.01%
2024/03/25	0	98.60	0	0.00	98.60	0	165	0.01%
2024/03/21	0.5	98.80	0	0.00	99.30	0.5	165	0.30%
2024/03/20	0.7	96.44	0	0.00	97.30	0.7	162	0.46%
2024/03/19	0.5	97.13	0	0.00	97.10	0.5	156	0.34%
2024/03/18	0.5	99.10	0	0.00	98.80	0.5	146	0.31%
2024/03/15	3	100.00	0	0.00	100.00	3	141	2.12%
2024/03/12	0	103.50	0	0.00	103.50	0	131	0.02%
2024/03/11	1.1	100.52	0	0.00	101.50	1.1	127	0.85%
2024/03/08	0.1	100.50	0	0.00	100.50	0.1	126	0.08%
2024/03/07	0.5	101.00	0	0.00	100.50	0.5	123	0.40%
2024/03/06	0.2	101.00	0	0.00	101.50	0.2	123	0.16%
2024/03/05	0.4	101.75	0	0.00	101.00	0.4	124	0.32%
2024/03/04	2.5	102.04	0	0.00	102.00	2.5	120	2.04%
2024/03/01	0.4	104.00	0	0.00	104.00	0.4	115	0.36%
2024/02/29	0	0.00	0.2	104.50	105.50	-0.2	113	-0.18%
2024/02/27	0.2	104.50	0	0.00	104.00	0.2	109	0.18%
2024/02/23	0.3	105.04	0	0.00	105.00	0.3	110	0.25%
2024/02/22	0	106.00	0	0.00	106.00	0	110	0.03%
2024/02/21	0.2	106.50	0	0.00	106.50	0.2	109	0.14%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.01%
2024/02/05	0.4	106.45	0	0.00	105.50	0.4	111	0.37%
2024/02/02	0.2	108.26	0	0.00	108.50	0.2	108	0.17%
2024/02/01	0.1	109.50	0	0.00	109.50	0.1	109	0.09%
2024/01/31	0.2	108.42	0	0.00	109.00	0.2	109	0.20%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.03%
2024/01/23	0.1	107.59	0	0.00	107.50	0.1	113	0.11%
2024/01/22	0.1	108.00	0.1	108.00	107.50	0	112	-0.04%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.03%
2024/01/17	0.1	109.50	0	0.00	108.50	0.1	114	0.07%
2024/01/16	0	111.75	0	0.00	111.00	0	114	0.01%
2024/01/15	0	112.00	0	0.00	113.50	0	112	0.03%
2024/01/12	0	0.00	0.8	110.50	110.50	-0.8	116	-0.69%
2024/01/11	0	110.50	1.2	110.80	111.00	-1.2	118	-1.01%
2024/01/10	0.2	110.91	0	0.00	110.50	0.2	139	0.18%
2024/01/09	0.1	112.90	0	0.00	112.50	0.1	140	0.10%
2024/01/04	0	113.00	0	0.00	113.50	0	144	0.03%
2024/01/03	0.2	113.08	0	0.00	112.50	0.2	147	0.12%
2024/01/02	0	114.75	0	0.00	114.00	0	147	0.01%
2023/12/29	0.2	115.50	0.5	115.00	115.00	-0.3	147	-0.20%
2023/12/28	0	115.50	0	0.00	116.00	0	148	0.00%
2023/12/26	0	115.00	0	0.00	115.50	0	149	0.00%
2023/12/20	0.1	114.50	0	0.00	114.50	0.1	154	0.03%
2023/12/19	0.1	114.41	0	0.00	113.50	0.1	154	0.07%
2023/12/14	0	0.00	0.1	118.00	117.50	-0.1	157	-0.07%
2023/12/13	0	115.50	0	0.00	117.00	0	162	0.00%
2023/12/12	0.1	116.00	0	0.00	115.50	0.1	163	0.07%
2023/12/11	0	0.00	0.1	116.50	116.50	-0.1	165	-0.03%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.00%
2023/12/01	0.1	119.00	0	0.00	118.50	0.1	173	0.06%
2023/11/29	0	117.00	1	117.50	116.50	-1	173	-0.56%
2023/11/28	0	117.00	1	117.50	117.50	-1	174	-0.55%
2023/11/27	0	118.00	0	0.00	118.00	0	174	0.00%
2023/11/15	0.2	113.00	0	0.00	114.50	0.2	194	0.10%
2023/11/13	0.1	108.00	0	0.00	107.50	0.1	209	0.03%
2023/11/10	0	0.00	1	109.50	108.50	-1	216	-0.46%
2023/11/08	1	110.00	0	0.00	109.00	1	255	0.39%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.00%
2023/11/01	1	104.00	0	0.00	104.00	1	270	0.37%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.01%
2023/10/30	0.1	105.38	0	0.00	105.00	0.1	275	0.05%
2023/10/27	0.3	105.56	0	0.00	105.00	0.3	280	0.12%
2023/10/26	0.1	106.00	0	0.00	106.00	0.1	287	0.02%
2023/10/25	0.1	105.50	1	107.50	107.50	-1	288	-0.33%
2023/10/24	1	104.00	0	0.00	103.50	1	288	0.36%
2023/10/23	0.3	105.55	1	105.00	105.00	-0.7	291	-0.25%
2023/10/20	1.3	104.41	0	0.00	106.00	1.3	299	0.43%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.01%
2023/10/18	0.2	109.22	0	0.00	109.50	0.2	305	0.08%
2023/10/16	1	111.00	0	0.00	111.00	1	293	0.34%
2023/10/13	0	112.50	0	0.00	112.00	0	299	0.01%
2023/10/11	1.2	112.06	0	0.00	111.50	1.2	321	0.38%
2023/10/05	0.3	113.00	0	0.00	113.00	0.3	323	0.09%
2023/10/04	0.3	113.10	0	0.00	112.50	0.3	325	0.08%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.01%
2023/09/25	0.1	117.50	0	0.00	116.50	0.1	339	0.04%
2023/09/20	0.1	118.00	0	0.00	117.50	0.1	344	0.03%
2023/09/19	0.1	118.50	0	0.00	118.50	0.1	345	0.03%
2023/09/18	1.1	120.89	0	121.00	120.50	1.1	345	0.32%
2023/09/14	0.1	118.00	0	0.00	117.50	0.1	344	0.02%
2023/09/13	0.1	117.62	3	118.67	118.50	-2.9	348	-0.83%
2023/09/12	0.1	113.50	0	0.00	114.00	0.1	352	0.03%
2023/09/06	0	113.00	0	0.00	112.50	0	385	0.01%
2023/09/05	0.3	114.16	0.2	114.00	113.00	0.1	394	0.02%
2023/09/04	0.3	114.00	0	0.00	114.50	0.3	410	0.07%
2023/08/31	0	114.00	0	0.00	115.00	0	415	0.00%
2023/08/29	0	111.00	0	0.00	112.00	0	415	0.01%
2023/08/28	3.2	111.51	0	0.00	110.50	3.2	415	0.76%
2023/08/25	0	112.80	0	0.00	112.50	0	414	0.01%
2023/08/24	0.2	112.11	0	0.00	112.00	0.2	413	0.04%
2023/08/23	0.4	113.23	0	0.00	112.50	0.4	412	0.10%
2023/08/21	0	0.00	0.1	113.00	113.00	-0.1	407	-0.03%
2023/08/18	0.1	114.93	0	0.00	114.00	0.1	402	0.02%
2023/08/17	1.3	111.88	5.4	113.15	113.00	-4.1	399	-1.02%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.01%
2023/08/15	1.6	116.93	3.4	117.15	116.00	-1.8	376	-0.47%
2023/08/14	0.5	122.04	1	121.00	121.00	-0.5	358	-0.13%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/08	2.2	131.60	0	0.00	131.50	2.2	334	0.67%
2023/08/07	0.3	133.00	2	133.00	132.50	-1.7	330	-0.51%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.01%
2023/08/01	1.2	133.19	0	0.00	133.00	1.2	325	0.38%
2023/07/31	0.1	136.00	0	0.00	135.00	0.1	320	0.04%
2023/07/28	0	134.50	0	0.00	135.00	0	315	0.01%
2023/07/27	0	134.50	0	0.00	135.00	0	314	0.01%
2023/07/26	0.1	133.00	0	0.00	132.50	0.1	313	0.04%
2023/07/25	1	132.04	1	132.50	132.50	0	308	0.02%
2023/07/24	0.3	134.86	0	0.00	133.00	0.3	302	0.11%
2023/07/21	0.3	135.71	0	0.00	135.50	0.3	297	0.12%
2023/07/20	1	138.49	0	0.00	137.00	1	294	0.35%
2023/07/19	0.2	139.00	0	0.00	139.00	0.2	294	0.06%
2023/07/18	0.1	135.72	0	0.00	136.00	0.1	303	0.04%
2023/07/17	0.4	137.67	2.1	137.24	137.00	-1.7	295	-0.58%
2023/07/14	1.1	142.00	0	0.00	141.00	1.1	275	0.41%
2023/07/13	0.2	143.17	0	0.00	141.50	0.2	274	0.06%
2023/07/11	0	0.00	0.1	144.00	144.50	-0.1	277	-0.03%
2023/07/10	1.1	143.50	0	0.00	144.00	1.1	285	0.39%
2023/07/07	0.1	143.78	0	0.00	143.00	0.1	285	0.02%
2023/07/06	1.1	145.06	0	0.00	145.00	1.1	283	0.38%
2023/07/05	0.6	148.42	1	147.50	147.00	-0.4	282	-0.14%
2023/07/04	0.4	149.38	0	149.50	148.50	0.4	281	0.14%
2023/07/03	2	148.25	0	0.00	148.00	2	277	0.72%
2023/06/29	0.1	143.50	0	0.00	144.00	0.1	269	0.04%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.01%
2023/06/21	0	143.50	0	0.00	144.00	0	267	0.00%
2023/06/20	0.2	142.36	2	140.50	142.00	-1.8	265	-0.67%
2023/06/19	2.3	142.28	0.4	142.81	142.50	1.9	264	0.72%
2023/06/16	0.1	144.43	1.3	143.42	143.00	-1.2	257	-0.47%
2023/06/15	0.1	147.73	0.3	147.50	146.50	-0.2	249	-0.09%
2023/06/14	1.4	148.59	0.5	149.00	149.00	0.9	244	0.35%
2023/06/13	2.5	155.70	0.1	157.00	156.50	2.5	234	1.05%
2023/06/12	0	153.17	0	0.00	153.00	0	226	0.01%
2023/06/09	0.6	150.97	2	150.25	151.00	-1.4	220	-0.64%
2023/06/08	0.3	152.21	5.9	153.48	152.00	-5.6	215	-2.61%
2023/06/07	0.4	157.98	0	0.00	157.00	0.4	210	0.20%
2023/06/06	0.2	158.45	0	0.00	158.00	0.2	209	0.11%
2023/06/05	2.1	158.99	0	0.00	158.50	2.1	221	0.96%
2023/06/02	0	158.26	0	0.00	157.50	0	221	0.02%
2023/06/01	0	157.75	0	0.00	157.00	0	228	0.01%
2023/05/31	0.1	157.00	2	156.50	156.00	-1.9	241	-0.80%
2023/05/30	0.1	157.57	0	0.00	156.50	0.1	244	0.04%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/26	0.1	158.70	0	0.00	158.50	0.1	245	0.02%
2023/05/25	0.1	158.71	0	0.00	159.50	0.1	250	0.03%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.01%
2023/05/23	0	159.50	0	0.00	159.00	0	256	0.01%
2023/05/19	0.1	159.98	1	159.00	158.50	-0.9	265	-0.34%
2023/05/17	1.1	157.00	0	0.00	158.00	1.1	270	0.42%
2023/05/16	0.1	156.13	0	0.00	157.00	0.1	270	0.02%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.04%
2023/05/12	0	155.50	0	0.00	155.50	0	282	0.00%
2023/05/11	0.1	156.50	0	0.00	155.00	0.1	289	0.02%
2023/05/10	1.2	156.48	0	0.00	158.00	1.2	305	0.38%
2023/05/09	2.4	157.32	0	0.00	156.50	2.4	332	0.72%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.01%
2023/05/05	0	160.83	0	0.00	160.50	0	353	0.01%
2023/05/04	0	158.68	0	0.00	160.00	0	360	0.01%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.01%
2023/04/28	0.1	159.00	0	0.00	158.50	0.1	372	0.03%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.02%
2023/04/26	0.2	157.50	0	0.00	158.50	0.2	377	0.05%
2023/04/25	0.3	158.76	0	0.00	158.00	0.3	380	0.09%
2023/04/24	0.2	159.96	1	160.00	160.00	-0.8	383	-0.20%
2023/04/21	3.2	161.64	1	159.50	157.50	2.2	387	0.56%
2023/04/20	0.2	166.50	0	0.00	165.50	0.2	378	0.05%
2023/04/19	0	0.00	2	166.50	167.50	-2	387	-0.52%
2023/04/18	0	167.00	0	0.00	167.00	0	399	0.00%
2023/04/17	0	0.00	2	168.50	168.50	-2	413	-0.48%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.00%
2023/04/13	0	165.00	0	0.00	168.50	0	440	0.00%
2023/04/12	2	164.50	0	0.00	165.00	2	451	0.44%
2023/04/11	0	166.00	0	0.00	166.50	0	493	0.00%
2023/04/10	1	165.99	0	0.00	165.50	1	507	0.20%
2023/04/06	0	164.50	0	0.00	164.00	0	564	0.00%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.00%
2023/03/30	0	164.00	0	0.00	164.00	0	637	0.00%
2023/03/28	3.1	163.85	0	0.00	163.50	3.1	749	0.41%
2023/03/24	0	167.00	0	0.00	165.50	0	885	0.00%
2023/03/23	0.4	167.50	0	0.00	167.00	0.4	950	0.04%
2023/03/22	0.3	167.00	3	167.17	167.00	-2.7	989	-0.27%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/20	0.1	164.85	0	0.00	164.00	0.1	1,110	0.01%
2023/03/16	0	163.13	0	0.00	162.50	0	1,143	0.00%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0.2	164.43	0	0.00	165.00	0.2	1,188	0.02%
2023/03/10	7.4	165.73	0	0.00	163.50	7.4	1,199	0.62%
2023/03/09	0.2	170.50	0	0.00	170.00	0.2	1,189	0.02%
2023/03/08	0	0.00	2	171.51	173.00	-2	1,187	-0.17%
2023/03/07	0	0.00	0.3	169.50	170.00	-0.3	1,174	-0.03%
2023/03/06	0.4	168.99	1	168.50	168.50	-0.6	1,171	-0.05%
2023/03/03	3	168.17	2	169.00	170.50	1	1,164	0.09%
2023/03/01	1	164.50	1	165.50	166.00	0	1,147	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	0.3	165.18	0.7	164.50	166.00	-0.4	1,143	-0.04%
2023/02/22	1.1	164.55	0	0.00	164.50	1.1	1,138	0.09%
2023/02/21	1.3	166.73	0	0.00	166.50	1.3	1,135	0.11%
2023/02/20	0.1	166.00	1	165.50	166.00	-0.9	1,134	-0.08%
2023/02/17	0.1	166.95	0	0.00	165.50	0.1	1,132	0.01%
2023/02/16	1.2	167.09	0	0.00	168.00	1.2	1,128	0.10%
2023/02/15	0.2	166.00	0	0.00	166.50	0.2	1,126	0.01%
2023/02/14	0.4	167.70	0	0.00	165.50	0.4	1,125	0.03%
2023/02/10	2	168.50	0	0.00	167.00	2	1,119	0.18%
2023/02/09	0.1	173.50	0	0.00	172.50	0.1	1,108	0.00%
2023/02/08	0	0.00	1	177.50	176.50	-1	1,102	-0.09%
2023/02/07	3	175.17	0	0.00	176.50	3	1,085	0.28%
2023/02/06	2.1	170.98	2	169.00	169.00	0.1	1,055	0.00%
2023/02/03	0	164.50	1	165.00	165.50	-1	1,036	-0.10%
2023/02/02	0.1	168.38	2	165.50	166.00	-1.9	1,029	-0.18%
2023/02/01	0.1	169.00	0	0.00	168.00	0.1	1,021	0.00%
2023/01/31	0.1	167.16	0	0.00	168.50	0.1	1,018	0.01%
2023/01/17	0	164.00	0	0.00	163.50	0	1,009	0.00%
2023/01/16	0	165.00	0.5	162.20	164.50	-0.5	1,007	-0.05%
2023/01/13	0.5	161.30	0	161.50	161.50	0.5	1,006	0.05%
2023/01/12	0	0.00	0.1	162.50	160.00	-0.1	1,012	-0.01%
2023/01/11	3	166.48	3	163.00	162.50	0	1,004	0.00%
2023/01/10	0	165.00	1	163.50	163.00	-1	996	-0.10%
2023/01/06	1	169.50	0	0.00	168.50	1	981	0.10%
2023/01/04	1.1	175.80	2	172.00	171.00	-0.9	955	-0.10%
2023/01/03	1	173.50	1.3	171.56	174.00	-0.3	939	-0.03%
2022/12/30	0.6	174.92	0	0.00	173.00	0.6	920	0.07%
2022/12/29	2	174.25	1	176.50	178.00	1	899	0.11%
2022/12/28	2	169.00	2.7	169.69	170.50	-0.7	856	-0.08%
2022/12/27	0	169.50	1	168.00	170.00	-1	842	-0.12%
2022/12/26	4	164.63	3.7	168.55	169.00	0.3	820	0.04%
2022/12/23	4.4	166.71	11	164.14	162.50	-6.6	787	-0.83%
2022/12/22	2.1	174.50	0	0.00	175.50	2.1	745	0.28%
2022/12/21	3.4	173.05	1	173.50	173.50	2.4	721	0.33%
2022/12/20	7	181.21	2.3	191.50	180.00	4.8	678	0.70%
2022/12/19	5	190.90	3.1	192.70	195.00	1.9	620	0.31%
2022/12/16	0	0.00	2.1	178.08	182.50	-2.1	549	-0.37%
2022/12/15	3	179.17	5.8	173.86	174.00	-2.8	483	-0.59%
2022/12/14	3.1	167.04	7	167.07	170.00	-3.9	417	-0.92%
2022/12/13	7.1	154.96	1	170.94	169.00	6.1	378	1.60%
2022/12/12	0	0.00	3.1	151.28	155.50	-3.1	300	-1.02%
2022/12/09	1.1	144.63	0	0.00	145.00	1.1	258	0.41%
2022/12/08	3.3	145.73	1	147.50	144.00	2.3	252	0.90%
2022/12/07	1.3	147.17	1	148.13	150.00	0.3	221	0.13%
2022/12/06	2	142.49	0	0.00	141.00	2	179	1.13%
2022/12/05	0.1	144.00	0	0.00	142.00	0.1	171	0.08%
2022/12/02	0.1	140.30	0	0.00	140.00	0.1	162	0.07%
2022/12/01	0.1	141.37	0	0.00	141.00	0.1	158	0.06%
2022/11/28	0.2	138.50	0	0.00	138.50	0.2	153	0.13%
2022/11/25	0	139.00	0	0.00	139.00	0	153	0.01%
2022/11/24	5	140.00	0	0.00	140.00	5	151	3.30%
2022/11/23	0.1	144.50	0	0.00	142.50	0.1	149	0.03%
2022/11/22	1	138.47	0	0.00	139.50	1	145	0.70%
2022/11/16	0.2	138.54	0	0.00	136.00	0.2	141	0.15%
2022/11/15	0.1	139.00	0	0.00	139.00	0.1	139	0.08%
2022/11/14	0	139.00	0	0.00	139.50	0	137	0.01%
2022/11/10	5	136.00	0	0.00	136.00	5	133	3.76%
2022/11/08	0.2	140.50	0	0.00	139.50	0.2	131	0.15%
2022/11/03	1	134.01	0	0.00	134.00	1	132	0.77%
2022/11/02	0.2	135.00	0	0.00	135.50	0.2	134	0.15%
2022/11/01	3	133.67	0	0.00	133.00	3	141	2.13%
2022/10/31	0.1	133.50	0	0.00	134.50	0.1	141	0.04%
2022/10/28	1	134.49	1	133.50	133.50	0	142	0.03%
2022/10/27	1.1	134.96	1	136.00	136.00	0.1	143	0.09%
2022/10/26	1.1	137.94	1	136.00	136.00	0.1	141	0.04%
2022/10/25	1.1	137.98	1	138.00	138.00	0.1	140	0.04%
2022/10/24	0	139.00	0	0.00	138.50	0	140	0.02%
2022/10/21	1.3	141.49	1	139.00	139.00	0.3	139	0.19%
2022/10/20	1	137.01	1	138.50	150.50	0	136	0.02%
2022/10/18	1	142.00	1	142.00	142.00	0	128	0.01%
2022/10/17	0.1	140.73	0	0.00	142.00	0.1	128	0.06%
2022/10/14	0	142.50	0	0.00	142.00	0	127	0.02%
2022/10/13	5.2	142.10	0	0.00	141.00	5.2	128	4.02%
2022/10/12	0	145.00	0	0.00	146.50	0	127	0.03%
2022/10/11	0.2	145.53	0	0.00	144.50	0.2	127	0.13%
2022/10/06	0	149.00	1	149.00	148.50	-1	131	-0.74%
2022/10/05	0.1	150.15	0	0.00	149.50	0.1	133	0.09%
2022/10/04	0.1	153.00	0	0.00	151.50	0.1	133	0.05%
2022/10/03	0	153.00	0.1	152.50	153.00	-0.1	132	-0.05%
2022/09/30	1	150.00	0	0.00	151.50	1	131	0.76%
2022/09/28	0.2	146.30	0	0.00	145.00	0.2	124	0.16%
2022/09/27	0.5	149.06	0	0.00	150.00	0.5	119	0.42%
2022/09/26	0.1	155.74	0	0.00	154.00	0.1	110	0.13%
2022/09/23	0.1	162.17	0	0.00	161.00	0.1	106	0.14%
2022/09/22	0	163.17	0	0.00	163.50	0	105	0.03%
2022/09/21	0.1	165.08	0	0.00	164.00	0.1	104	0.11%
2022/09/20	0.3	166.82	0	0.00	165.00	0.3	103	0.30%
2022/09/19	0	169.16	0	0.00	167.00	0	102	0.03%
2022/09/16	0	171.31	0	0.00	170.00	0	101	0.05%
2022/09/15	1	173.49	0	0.00	172.50	1	99	1.02%
2022/09/13	0	173.50	0	0.00	173.50	0	100	0.04%
2022/09/12	0.3	173.69	0	0.00	173.50	0.3	101	0.26%
2022/09/07	0	172.00	0	0.00	170.50	0	103	0.03%
2022/09/05	0	174.66	0	0.00	173.50	0	104	0.04%
2022/09/02	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/30	0	179.00	0	0.00	180.00	0	103	0.02%
2022/08/25	0	0.00	1	181.00	180.00	-1	103	-0.96%
2022/08/24	1	179.00	1	178.50	179.00	0	104	0.02%
2022/08/22	0	184.00	0	0.00	182.00	0	106	0.03%
2022/08/19	1	184.00	1	183.50	183.50	0	110	0.00%
2022/08/17	1.2	178.20	0	0.00	178.50	1.2	108	1.14%
2022/08/15	0	179.00	0	0.00	180.00	0	108	0.01%
2022/08/12	0	177.57	0	0.00	178.00	0	108	0.02%
2022/08/11	0	178.00	1	178.00	178.00	-1	109	-0.89%
2022/08/10	0.1	178.00	0	0.00	177.00	0.1	108	0.12%
2022/08/09	0	178.50	1	177.50	178.00	-1	109	-0.91%
2022/08/08	1.3	174.93	0	0.00	175.00	1.3	108	1.21%
2022/08/04	0	180.33	0	0.00	181.00	0	104	0.05%
2022/08/03	1.1	180.57	0	0.00	180.00	1.1	105	1.08%
2022/08/01	0	185.00	0	0.00	184.00	0	108	0.02%
2022/07/29	0	184.44	0	0.00	184.50	0	110	0.04%
2022/07/28	0	183.50	0	0.00	183.00	0	111	0.01%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.04%
2022/07/26	0.1	183.26	0	0.00	181.50	0.1	113	0.06%
2022/07/25	0.1	185.18	0	0.00	184.00	0.1	122	0.06%
2022/07/22	0.1	188.25	0	0.00	186.50	0.1	147	0.07%
2022/07/21	0	184.67	0	0.00	188.00	0	159	0.02%
2022/07/20	0	188.00	0	0.00	184.00	0	171	0.01%
2022/07/18	0.1	184.00	0	0.00	182.50	0.1	179	0.03%
2022/07/15	0.1	182.40	0	0.00	181.50	0.1	179	0.08%
2022/07/14	0.4	184.54	0	0.00	185.00	0.4	177	0.20%
2022/07/13	0.1	188.44	0	0.00	186.00	0.1	177	0.05%
2022/07/12	0	190.00	0	0.00	189.00	0	177	0.01%
2022/07/06	0.2	196.50	0	0.00	194.50	0.2	190	0.10%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.01%
2022/06/23	0	199.50	0	0.00	200.00	0	203	0.00%
2022/06/21	0	0.00	1	200.50	201.00	-1	204	-0.49%
2022/06/20	1	196.50	1.1	197.43	194.00	-0.1	206	-0.03%
2022/06/17	0	0.00	0	202.00	199.50	0	204	0.00%
2022/06/14	0	206.00	2	208.50	208.00	-2	201	-0.99%
2022/06/08	2	211.50	0	0.00	212.50	2	200	1.00%
2022/06/07	0	210.00	0	0.00	209.50	0	200	0.00%
2022/06/02	0.1	212.50	0	0.00	210.50	0.1	202	0.02%
2022/05/31	0	0.00	0.1	207.00	206.50	-0.1	202	-0.03%
2022/05/27	0	207.26	0	0.00	205.50	0	200	0.01%
2022/05/25	0	211.00	0	0.00	211.50	0	198	0.01%
2022/05/19	2	212.00	0	0.00	210.50	2	196	1.02%
2022/05/12	0	211.50	0	0.00	209.50	0	190	0.01%
2022/05/11	0	214.50	0	0.00	212.00	0	189	0.01%
2022/05/09	1	223.90	1	218.00	216.00	0	185	0.01%
2022/05/05	0	0.00	0.1	221.50	221.50	-0.1	181	-0.03%
2022/05/04	1	224.00	1	223.50	224.00	0	180	0.00%
2022/05/03	0.1	225.00	0	0.00	225.50	0.1	179	0.03%
2022/04/29	0.2	227.66	0	0.00	225.00	0.2	178	0.12%
2022/04/28	0	240.00	0.1	242.00	233.50	-0.1	168	-0.04%
2022/04/27	0.1	226.50	4.1	227.51	228.50	-4	142	-2.79%
2022/04/26	1	226.00	0	0.00	226.00	1	131	0.76%
2022/04/22	0	0.00	1	217.50	218.50	-1	114	-0.87%
2022/04/21	0	213.00	0	0.00	212.00	0	108	0.01%
2022/04/19	0	217.00	0	0.00	217.00	0	106	0.01%
2022/04/15	0	220.50	0	0.00	219.00	0	103	0.00%
2022/04/14	0	223.00	0	0.00	223.00	0	104	0.00%
2022/04/13	0	219.50	0.4	219.50	220.00	-0.4	102	-0.39%
2022/04/12	0	215.00	0	214.50	215.00	0	98	0.00%
2022/04/11	0.1	212.00	0	0.00	212.50	0.1	94	0.05%
2022/04/08	0	0.00	0.1	210.00	209.00	-0.1	90	-0.06%
2022/04/07	0.1	208.00	1.4	208.85	208.50	-1.4	87	-1.54%
2022/03/31	0.2	204.50	0	0.00	205.50	0.2	81	0.22%
2022/03/30	0.3	202.51	0	0.00	203.00	0.3	79	0.36%
2022/03/25	1.1	201.06	0	0.00	199.50	1.1	78	1.37%
2022/03/24	0	0.00	1	204.50	203.00	-1	76	-1.31%
2022/03/23	0	0.00	2	204.75	206.00	-2	75	-2.67%
2022/03/21	0.1	200.50	0	0.00	200.00	0.1	70	0.14%
2022/03/18	0.1	198.94	0	0.00	200.00	0.1	71	0.18%
2022/03/17	0.1	198.00	0	0.00	199.00	0.1	70	0.14%
2022/03/16	0	197.27	0	0.00	197.00	0	69	0.05%
2022/03/15	0.1	199.45	0	0.00	199.50	0.1	67	0.16%
2022/03/10	0.2	200.33	0	0.00	200.00	0.2	67	0.22%
2022/03/09	0.1	200.00	0	0.00	199.50	0.1	66	0.07%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.03%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.04%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.02%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.03%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.18%
2022/03/01	0.1	199.45	0	0.00	199.00	0.1	63	0.09%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	1	201.00	0	0.00	200.50	1	62	1.64%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.02%
2022/02/22	0.2	203.00	0	0.00	202.00	0.2	62	0.32%
2022/02/21	2	203.00	1	203.00	203.00	1	63	1.57%
2022/02/18	0	0.00	1	202.50	202.50	-1	63	-1.57%
2022/02/16	0	204.00	0	0.00	205.50	0	64	0.01%
2022/02/14	0	0.00	1	201.50	201.50	-1	64	-1.56%
2022/02/10	0	0.00	1	202.50	202.00	-1	64	-1.55%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.02%
2022/02/07	0	200.00	0	0.00	200.00	0	64	0.01%
2022/01/26	0	0.00	1	198.00	197.50	-1	64	-1.56%
2022/01/25	0.1	199.00	0	0.00	198.00	0.1	63	0.11%
2022/01/24	0	198.00	1	199.00	199.00	-1	63	-1.56%
2022/01/21	0	200.50	0	0.00	198.50	0	62	0.06%
2022/01/20	0	0.00	0.1	200.00	199.50	-0.1	62	-0.15%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.16%
2022/01/18	0	200.50	0	0.00	199.50	0	60	0.00%
2022/01/12	0	204.29	0	0.00	203.50	0	60	0.02%
2022/01/10	0	208.00	0	0.00	207.50	0	60	0.02%
2022/01/05	0.1	202.00	0	0.00	202.00	0.1	52	0.10%
2022/01/04	0	0.00	1	201.00	201.00	-1	51	-1.94%
2021/12/30	0	199.50	0	0.00	199.50	0	51	0.03%
2021/12/28	0.1	200.50	0	0.00	199.50	0.1	52	0.20%
2021/12/16	0	199.50	0	0.00	199.00	0	55	0.01%
2021/12/15	0.1	199.97	0	0.00	199.00	0.1	56	0.13%
2021/12/14	0	199.50	0	0.00	199.00	0	56	0.03%
2021/12/13	1	199.00	0	0.00	198.50	1	56	1.80%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.05%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.04%
2021/12/08	0	199.00	0	0.00	199.50	0	56	0.02%
2021/12/07	1	199.01	0	0.00	198.00	1	55	1.86%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.07%
2021/12/03	0.2	200.00	0	0.00	200.00	0.2	55	0.39%
2021/12/02	0	199.48	0	0.00	199.00	0	54	0.08%
2021/12/01	0	199.17	0	0.00	199.00	0	55	0.05%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.04%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.03%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.15%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.03%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.05%
2021/11/23	0	202.09	0	0.00	201.50	0	55	0.03%
2021/11/19	0	201.00	0	0.00	201.00	0	56	0.02%
2021/11/18	0	202.00	0	0.00	202.50	0	56	0.04%
2021/11/17	0	0.00	0.2	203.25	203.50	-0.2	59	-0.34%
2021/11/16	0	204.00	0.1	203.50	203.50	0	64	-0.06%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.01%
2021/11/11	0	205.50	0	0.00	205.50	0	78	0.06%
2021/11/10	0	205.50	0	0.00	205.00	0	79	0.01%
2021/11/04	0.1	205.25	0	0.00	204.00	0.1	88	0.11%
2021/11/02	0	0.00	0.2	203.33	202.00	-0.2	91	-0.16%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.02%
2021/10/28	0.1	200.50	0.4	200.00	200.50	-0.3	92	-0.32%
2021/10/27	0.1	200.50	0	0.00	199.50	0.1	93	0.07%
2021/10/26	0.2	200.86	0	0.00	199.50	0.2	95	0.25%
2021/10/25	0	200.22	0	0.00	199.00	0	96	0.04%
2021/10/22	0.2	200.00	0	0.00	199.50	0.2	98	0.23%
2021/10/21	0.3	202.10	0	0.00	197.50	0.3	100	0.26%
2021/10/19	0.1	204.50	0.2	205.18	204.00	-0.1	100	-0.12%
2021/10/18	0.2	202.83	0.1	206.50	206.00	0.1	99	0.13%
2021/10/15	0	200.13	0	0.00	200.00	0	100	0.04%
2021/10/13	0.1	201.55	0	0.00	201.00	0.1	102	0.10%
2021/10/12	0	202.79	0	0.00	200.50	0	102	0.02%
2021/10/08	0	203.50	0	0.00	201.50	0	102	0.03%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.02%
2021/09/30	0.3	198.62	0	0.00	197.50	0.3	107	0.28%
2021/09/29	0.2	200.08	0	200.00	199.00	0.1	108	0.14%
2021/09/28	0.1	201.54	0	0.00	201.50	0.1	111	0.07%
2021/09/27	0.1	201.13	0	0.00	201.00	0.1	114	0.09%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.04%
2021/09/23	0.1	202.16	0	0.00	202.50	0.1	119	0.11%
2021/09/22	0.1	201.32	0	0.00	201.50	0.1	122	0.10%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.01%
2021/09/16	0.1	203.33	1	202.50	204.00	-0.9	129	-0.72%
2021/09/15	0.2	204.13	0	0.00	203.50	0.2	132	0.18%
2021/09/14	0	204.26	0	0.00	204.00	0	135	0.03%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.02%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.03%
2021/09/09	1	204.02	0	0.00	204.00	1	142	0.71%
2021/09/08	0	0.00	1	205.50	204.00	-1	144	-0.69%
2021/09/07	0.1	205.50	0	0.00	204.50	0.1	145	0.05%
2021/08/30	1	205.53	0	0.00	205.50	1	148	0.69%
2021/08/27	0	203.40	0	0.00	203.00	0	148	0.03%
2021/08/26	0	205.00	0	0.00	203.00	0	149	0.03%
2021/08/24	0	208.00	0.5	207.50	208.00	-0.5	152	-0.31%
2021/08/19	0.5	210.06	0	0.00	205.50	0.5	148	0.30%
2021/08/18	0	0.00	0.1	206.00	208.00	-0.1	143	-0.03%
2021/08/16	0.2	196.97	0	0.00	198.50	0.2	136	0.12%
2021/08/13	0	191.67	0	0.00	192.50	0	135	0.03%
2021/08/12	0.1	195.18	1	193.00	193.00	-0.9	133	-0.65%
2021/08/11	0.1	197.75	0	0.00	196.50	0.1	129	0.05%
2021/08/10	0.1	199.38	0	0.00	197.50	0.1	129	0.10%
2021/08/09	0.1	200.50	0	0.00	199.00	0.1	131	0.11%
2021/08/06	0.1	203.13	0	0.00	202.50	0.1	130	0.07%
2021/08/05	0	205.50	0	0.00	204.00	0	133	0.01%
2021/08/03	0.1	204.00	1	204.50	205.00	-1	140	-0.67%
2021/07/30	0.1	203.41	0	0.00	203.50	0.1	143	0.06%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.02%
2021/07/28	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.01%
2021/07/23	0.6	206.80	0	0.00	205.50	0.6	147	0.42%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0	205.50	0.5	205.00	204.00	-0.5	149	-0.31%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/15	1	206.00	0	0.00	206.50	1	150	0.67%
2021/07/13	0.2	206.98	0	0.00	206.00	0.2	152	0.14%
2021/07/12	0.2	206.50	0	0.00	205.50	0.2	152	0.12%
2021/07/09	0	206.13	0	0.00	206.00	0	151	0.01%
2021/07/08	0	207.00	1	206.00	205.50	-1	151	-0.65%
2021/07/07	0.2	206.84	1.1	206.06	205.50	-1	153	-0.64%
2021/07/06	0.3	206.50	0	0.00	205.50	0.3	153	0.17%
2021/07/05	0.1	207.37	0	0.00	206.00	0.1	152	0.06%
2021/07/02	0.5	211.98	0	0.00	212.00	0.5	149	0.34%
2021/07/01	0.6	212.00	0	0.00	210.00	0.6	146	0.38%
2021/06/30	0.1	210.50	0	0.00	210.00	0.1	144	0.05%
2021/06/29	1.1	210.50	0	0.00	209.50	1.1	141	0.78%
2021/06/24	0.2	212.00	0	0.00	210.00	0.2	133	0.15%
2021/06/23	0	0.00	1	210.50	209.00	-1	130	-0.77%
2021/06/22	1	210.00	0	0.00	210.50	1	127	0.78%
2021/06/21	0.1	210.76	0	0.00	209.00	0.1	127	0.07%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.08%
2021/06/16	0.3	212.80	0	0.00	212.00	0.3	123	0.25%
2021/06/15	0.3	214.89	0	0.00	212.50	0.3	121	0.23%
2021/06/10	0.1	214.00	0	0.00	214.00	0.1	120	0.04%
2021/06/09	0.2	215.50	0	0.00	213.00	0.2	120	0.17%
2021/06/07	0.2	219.34	0	0.00	217.00	0.2	122	0.13%
2021/06/02	0.1	216.00	1	218.00	221.50	-0.9	123	-0.76%
2021/06/01	0	212.50	0	0.00	213.50	0	121	0.04%
2021/05/28	0.1	211.53	0	0.00	213.00	0.1	123	0.08%
2021/05/27	0.1	211.86	0	0.00	209.00	0.1	122	0.09%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.01%
2021/05/20	1.1	209.10	0	0.00	209.50	1.1	124	0.84%
2021/05/18	0	0.00	2	209.75	209.50	-2	128	-1.55%
2021/05/17	0.2	205.56	0	0.00	204.00	0.2	129	0.13%
2021/05/14	0.1	211.36	0	0.00	209.00	0.1	126	0.06%
2021/05/13	0.1	212.01	0	0.00	209.50	0.1	125	0.06%
2021/05/12	0.3	215.47	6	212.00	212.00	-5.7	122	-4.61%
2021/05/11	0.1	220.31	0	0.00	218.50	0.1	119	0.12%
2021/05/10	0.1	221.84	0	0.00	222.50	0.1	117	0.12%
2021/05/07	0	0.00	0	226.50	226.00	0	115	-0.01%
2021/05/05	0.1	224.82	0	0.00	223.50	0.1	114	0.11%
2021/05/04	0	226.04	0	0.00	223.50	0	115	0.01%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.03%
2021/04/28	0	229.00	0	0.00	230.50	0	112	0.01%
2021/04/27	0	0.00	8	229.57	230.00	-8	114	-7.01%
2021/04/22	2	225.50	0	0.00	225.00	2	111	1.80%
2021/04/20	1.2	227.75	0.3	226.00	229.00	0.9	111	0.82%
2021/04/16	0.1	225.00	0.1	224.50	223.00	-0.1	111	-0.04%
2021/04/14	1.2	223.92	0	0.00	223.50	1.2	112	1.07%
2021/04/13	0.1	226.97	0.1	228.00	225.00	0	113	0.00%
2021/04/12	0.1	229.00	0.3	230.00	227.00	-0.2	113	-0.17%
2021/04/09	0	0.00	1.6	229.69	229.00	-1.6	113	-1.41%
2021/04/08	0	0.00	0.8	229.00	228.00	-0.8	114	-0.73%
2021/04/07	0	0.00	1	228.50	229.50	-1	115	-0.86%
2021/04/01	0	227.42	0	0.00	227.00	0	117	0.01%
2021/03/31	2	227.00	0	0.00	227.50	2	117	1.70%
2021/03/29	4	226.75	0	0.00	226.00	4	119	3.37%
2021/03/26	1	228.50	0	0.00	229.00	1	122	0.83%
2021/03/25	1	228.51	0	0.00	228.50	1	126	0.80%
2021/03/24	1	227.00	1	233.00	233.00	0	132	0.01%
2021/03/23	1.1	228.10	0	0.00	229.00	1.1	140	0.76%
2021/03/22	0	230.16	1	230.00	229.50	-1	141	-0.69%
2021/03/19	1.1	228.15	0	0.00	231.50	1.1	142	0.78%
2021/03/18	0	0.00	0.1	230.00	231.50	-0.1	143	-0.07%
2021/03/17	0.2	230.75	0	0.00	230.00	0.2	145	0.15%
2021/03/16	0	231.25	2.7	231.50	231.00	-2.6	147	-1.78%
2021/03/15	0	233.34	1.3	233.11	232.00	-1.3	147	-0.90%
2021/03/12	0.5	233.50	0	0.00	233.50	0.5	150	0.31%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/10	0	226.75	0	0.00	227.50	0	151	0.01%
2021/03/09	1	226.50	2	227.50	228.00	-1	153	-0.65%
2021/03/08	0	228.50	1	229.00	226.50	-1	152	-0.65%
2021/03/05	0.1	225.50	0	0.00	228.50	0.1	151	0.07%
2021/03/03	0.1	220.65	0	0.00	220.00	0.1	148	0.04%
2021/03/02	0.1	221.50	0	0.00	220.00	0.1	147	0.05%
2021/02/26	0	220.81	0	0.00	221.50	0	146	0.03%
2021/02/25	0.1	222.00	0	0.00	221.50	0.1	146	0.07%
2021/02/24	0.2	221.50	0	0.00	220.00	0.2	146	0.14%
2021/02/23	0	221.25	0	0.00	221.50	0	147	0.01%
2021/02/22	0.1	221.82	0	0.00	221.00	0.1	147	0.05%
2021/02/19	0	220.50	0	0.00	221.00	0	148	0.01%
2021/02/18	0.2	218.60	0	0.00	217.50	0.2	146	0.15%
2021/02/17	0.1	218.42	0	0.00	218.00	0.1	145	0.04%
2021/02/04	0.5	216.54	0	0.00	215.00	0.5	143	0.38%
2021/02/03	1.1	216.63	0	0.00	216.50	1.1	143	0.76%
2021/02/02	0.2	219.35	0	0.00	217.50	0.2	144	0.12%
2021/02/01	0	0.00	1	221.93	220.00	-1	145	-0.69%
2021/01/29	1.1	217.05	0	0.00	217.50	1.1	146	0.76%
2021/01/28	0.1	218.93	0	0.00	218.00	0.1	151	0.05%
2021/01/26	1.1	219.11	0	220.50	218.50	1.1	155	0.72%
2021/01/25	1.1	220.05	0	0.00	219.00	1.1	154	0.68%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.01%
2021/01/21	1	224.00	0	0.00	222.00	1	158	0.63%
2021/01/20	0	226.50	0	0.00	225.00	0	157	0.01%
2021/01/18	0.1	228.00	0	0.00	227.50	0.1	157	0.05%
2021/01/14	0	230.50	0	231.00	229.50	0	161	0.01%
2021/01/13	1.1	230.00	0	0.00	231.00	1.1	162	0.68%
2021/01/11	0	230.00	0	0.00	229.50	0	162	0.01%
2021/01/07	4.3	227.80	0	0.00	227.00	4.3	162	2.64%
2021/01/06	1.2	230.60	0	0.00	229.00	1.2	165	0.73%
2021/01/05	0.1	232.00	0	0.00	233.50	0.1	168	0.06%
2020/12/31	0	233.86	0	0.00	233.00	0	174	0.01%
2020/12/29	0.1	232.45	0	0.00	232.00	0.1	175	0.06%
2020/12/28	0	231.50	0	0.00	234.00	0	176	0.01%
2020/12/25	1	230.50	0	0.00	231.00	1	180	0.55%
2020/12/24	0	0.00	1	232.50	233.50	-1	181	-0.55%
2020/12/22	0	0.00	1	236.50	236.50	-1	180	-0.55%
2020/12/21	1.2	240.13	3	240.17	240.00	-1.8	177	-1.00%
2020/12/18	1	235.51	0	0.00	237.00	1	173	0.59%
2020/12/16	1.2	219.17	0	0.00	220.50	1.2	158	0.76%
2020/12/15	0.2	220.00	0	0.00	219.50	0.2	158	0.09%
2020/12/14	1.1	219.65	0	0.00	220.00	1.1	160	0.69%
2020/12/09	0	220.00	0	0.00	220.00	0	157	0.01%
2020/12/08	1.2	218.48	0	0.00	218.50	1.2	158	0.78%
2020/12/07	0.2	220.50	0	0.00	220.00	0.2	155	0.13%
2020/12/04	0.1	222.20	0	0.00	221.00	0.1	153	0.05%
2020/12/03	2.1	223.28	0	0.00	222.50	2.1	152	1.35%
2020/12/01	0.2	226.00	0	0.00	226.00	0.2	153	0.13%
2020/11/30	0	225.50	0	0.00	223.50	0	153	0.01%
2020/11/27	0	227.50	0	0.00	225.50	0	153	0.01%
2020/11/20	0	225.50	0	0.00	223.50	0	159	0.02%
2020/11/18	0.1	224.00	0	0.00	226.00	0.1	157	0.03%
2020/11/17	0.1	226.00	0	0.00	224.50	0.1	159	0.06%
2020/11/16	0	227.50	0	0.00	226.50	0	160	0.02%
2020/11/11	0.1	226.50	0	0.00	226.00	0.1	161	0.06%
2020/11/09	0	0.00	1	226.00	226.50	-1	159	-0.63%
2020/11/06	1.1	227.14	0	0.00	229.00	1.1	157	0.67%
2020/11/05	1.1	227.00	1	231.50	226.50	0.1	156	0.04%
2020/11/04	0.1	226.00	1	224.50	224.50	-1	150	-0.63%
2020/11/03	1	218.00	0	0.00	217.50	1	149	0.67%
2020/11/02	0.2	212.17	0	0.00	214.00	0.2	146	0.13%
2020/10/30	0.2	214.00	0	0.00	211.50	0.2	145	0.10%
2020/10/29	2.2	214.47	1	213.50	214.50	1.2	142	0.87%
2020/10/27	0.2	221.00	0	0.00	220.00	0.2	141	0.12%
2020/10/26	1.1	220.09	0	0.00	219.00	1.1	141	0.78%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/22	1.2	220.17	0	0.00	220.00	1.2	140	0.85%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.06%
2020/10/20	1.1	221.07	0	0.00	221.00	1.1	136	0.79%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.10%
2020/10/15	1.1	220.88	0	0.00	222.00	1.1	134	0.84%
2020/10/13	0.2	222.00	0	0.00	219.00	0.2	130	0.15%
2020/10/12	1.3	224.80	0	0.00	221.50	1.3	127	0.98%
2020/10/08	1.3	229.32	0	0.00	229.50	1.3	120	1.05%
2020/10/06	0.2	232.00	0	0.00	230.00	0.2	122	0.12%
2020/10/05	1.2	229.92	0	0.00	229.50	1.2	123	0.97%
2020/09/30	0.3	232.00	0	0.00	230.00	0.3	123	0.24%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.04%
2020/09/25	1.3	237.62	0	0.00	236.50	1.3	120	1.08%
2020/09/24	0	238.00	0	0.00	236.50	0	121	0.04%
2020/09/23	0	241.00	0	0.00	239.50	0	121	0.04%
2020/09/17	1.2	238.29	0	0.00	238.50	1.2	127	0.92%
2020/09/14	0	0.00	1	240.00	246.00	-1	130	-0.77%
2020/09/11	1	237.00	0	0.00	238.00	1	130	0.77%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.04%
2020/09/09	1	236.00	0	0.00	239.00	1	130	0.76%
2020/09/08	0.2	241.00	1	238.50	239.00	-0.8	130	-0.61%
2020/09/07	1	240.50	0	0.00	242.00	1	130	0.77%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/09/01	1.2	241.58	0	0.00	244.50	1.2	134	0.89%
2020/08/31	1	247.50	0	0.00	246.00	1	130	0.76%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.04%
2020/08/07	1	258.00	0	0.00	255.50	1	166	0.60%
2020/07/30	1.1	261.97	0	0.00	261.00	1.1	164	0.65%
2020/07/28	0.1	264.00	0	0.00	262.50	0.1	166	0.07%
2020/07/24	0.1	268.00	0	0.00	268.00	0.1	168	0.05%
2020/07/23	0.1	268.50	0	0.00	269.00	0.1	168	0.05%
2020/07/15	0	0.00	0	267.50	267.50	0	178	0.00%
2020/07/02	0.1	257.00	0	0.00	256.00	0.1	183	0.05%
2020/06/30	0	0.00	1	257.00	257.50	-1	184	-0.54%
2020/06/24	0	0.00	1	259.00	257.50	-1	188	-0.53%
2020/06/23	0	256.50	0	0.00	255.00	0	193	0.01%
2020/06/19	1	256.50	0	0.00	254.00	1	199	0.50%
2020/06/18	1	259.00	0	0.00	259.00	1	199	0.50%
2020/06/12	0	0.00	1	257.50	259.00	-1	227	-0.44%
2020/06/09	0	0.00	0.1	267.00	266.00	-0.1	248	-0.04%
2020/06/05	0.3	272.50	0	0.00	272.50	0.3	251	0.12%
2020/06/03	0.1	268.00	0	0.00	267.00	0.1	257	0.04%
2020/05/29	1	260.00	0	0.00	260.00	1	250	0.40%
2020/05/26	0.2	266.00	0	0.00	265.00	0.2	260	0.08%
2020/05/25	1	267.50	1	265.00	265.00	0	261	0.00%
2020/05/22	0.1	269.00	1	270.00	267.50	-0.9	266	-0.34%
2020/05/18	1	278.00	4	277.38	277.00	-3	271	-1.10%
2020/05/15	3	266.33	0	0.00	271.00	3	264	1.14%
2020/05/12	0	0.00	1	256.00	255.50	-1	254	-0.39%
2020/05/04	0.3	254.00	0	0.00	253.50	0.3	280	0.11%
2020/04/28	0	0.00	5	252.20	252.50	-5	332	-1.50%
2020/04/24	5	256.00	0	0.00	255.00	5	356	1.40%
2020/04/23	1	253.00	0	0.00	254.00	1	355	0.28%
2020/04/22	0.2	248.00	0	0.00	249.00	0.2	352	0.06%
2020/04/20	0	0.00	1	249.00	250.00	-1	348	-0.29%
2020/04/13	0	0.00	1	234.50	237.50	-1	341	-0.29%
2020/04/10	1	236.50	0	0.00	236.50	1	340	0.29%
2020/04/09	1	230.00	0	0.00	229.50	1	338	0.30%
2020/04/08	1	228.00	0	0.00	227.50	1	338	0.30%
2020/04/06	0	0.00	1	222.50	222.00	-1	340	-0.29%
2020/03/24	1	194.00	0	0.00	197.00	1	321	0.31%
2020/03/20	1	197.50	0	0.00	196.00	1	320	0.31%
2020/03/19	2	183.25	0	0.00	189.00	2	315	0.63%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.02%
2020/03/16	0.1	214.00	1	215.00	212.00	-0.9	294	-0.29%
2020/03/13	1	210.00	0	0.00	212.00	1	292	0.34%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.04%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.04%
2020/03/05	1	255.00	0	0.00	254.50	1	272	0.37%
2020/02/27	0	0.00	1	254.50	249.50	-1	272	-0.37%
2020/02/26	0	0.00	1	260.00	257.50	-1	272	-0.37%
2020/02/25	1	260.00	0	0.00	259.00	1	278	0.36%
2020/02/11	0	0.00	0.1	265.00	265.00	-0.1	286	-0.03%
2020/02/03	1	276.50	2	271.50	268.50	-1	263	-0.38%
2020/01/31	1	263.50	1	265.50	266.00	0	240	0.00%
2020/01/30	3	253.00	3	251.50	261.50	0	228	0.00%
2020/01/15	1.3	237.23	0	0.00	236.50	1.3	207	0.63%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/09	0.1	237.00	0	0.00	235.50	0.1	211	0.02%
2020/01/03	0	0.00	1	240.50	240.00	-1	217	-0.46%
2020/01/02	1	236.00	0	0.00	238.50	1	215	0.46%
2019/12/20	1	232.50	0	0.00	232.00	1	207	0.48%
2019/12/10	0.2	236.00	0	0.00	234.00	0.2	205	0.08%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.03%
2019/11/29	1.1	242.05	0	0.00	241.00	1.1	194	0.55%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.05%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.03%
2019/11/19	0.1	247.00	3	246.67	244.50	-2.9	170	-1.68%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.03%
2019/11/14	1	252.50	0	0.00	252.00	1	156	0.64%
2019/11/13	0	0.00	1	256.00	256.00	-1	154	-0.65%
2019/11/12	0.2	255.00	0	0.00	253.00	0.2	152	0.10%
2019/11/11	0	0.00	1	256.50	256.50	-1	150	-0.66%
2019/11/07	1	260.50	0	0.00	260.00	1	141	0.71%
2019/11/06	1	262.50	0	0.00	262.50	1	139	0.72%
2019/11/01	0	0.00	1	265.50	265.50	-1	137	-0.73%
2019/10/31	0.1	265.00	0	0.00	263.00	0.1	136	0.07%
2019/10/30	1	259.50	2	261.50	261.00	-1	131	-0.76%
2019/10/18	2	271.50	0	0.00	270.50	2	117	1.70%
2019/10/04	0	0.00	1	272.50	270.50	-1	108	-0.92%
2019/10/03	1	267.00	1	271.00	268.00	0	107	0.00%
2019/10/01	1	270.00	0	0.00	270.00	1	110	0.90%
2019/09/18	2	278.25	0	0.00	280.00	2	128	1.56%
2019/08/29	0	0.00	1	261.00	261.00	-1	140	-0.71%
2019/08/28	1	258.50	1	261.50	262.00	0	144	0.00%
2019/08/14	0	0.00	1	262.00	264.00	-1	185	-0.54%
2019/08/13	0.1	260.00	0	0.00	259.00	0.1	186	0.05%
2019/08/12	1	258.50	0	0.00	259.00	1	193	0.52%
2019/08/07	1	258.50	2	262.50	262.00	-1	208	-0.48%
2019/08/02	1	265.00	1	268.00	262.50	0	223	0.00%
2019/07/30	1	265.50	1	269.00	265.50	0	230	0.00%
2019/07/29	1	265.00	0	0.00	265.00	1	233	0.43%
2019/07/24	0	0.00	1	270.00	270.00	-1	240	-0.42%
2019/07/17	1	267.00	0	0.00	267.00	1	274	0.36%
2019/07/08	0	0.00	1	271.50	270.00	-1	330	-0.30%
2019/07/05	1	268.00	0	0.00	269.00	1	333	0.30%
2019/06/27	1	273.50	1	275.50	275.50	0	337	0.00%
2019/06/17	0	0.00	2	264.00	266.50	-2	322	-0.62%
2019/06/14	2	261.00	0	0.00	261.00	2	325	0.61%
2019/06/03	0	0.00	2	264.25	266.50	-2	332	-0.60%
2019/05/28	2	260.25	0	0.00	261.00	2	344	0.58%
2019/05/24	1	263.50	0	0.00	263.00	1	350	0.29%
2019/05/22	1	276.00	1	278.50	279.00	0	340	0.00%
2019/05/20	0	0.00	1	269.50	269.00	-1	333	-0.30%
2019/05/16	1	272.00	0	0.00	270.00	1	330	0.30%
2019/05/15	1	274.00	1	273.00	273.00	0	328	0.00%
2019/05/14	0	0.00	0.2	273.00	274.00	-0.2	322	-0.05%
2019/05/13	0	0.00	1	261.50	260.50	-1	309	-0.32%
2019/05/10	1	258.50	0	0.00	258.00	1	312	0.32%
2019/05/09	1	260.00	1	262.00	259.00	0	313	0.00%
2019/05/08	1	260.00	2	261.50	262.50	-1	315	-0.32%
2019/05/07	1.1	257.55	0	0.00	257.00	1.1	324	0.34%
2019/04/29	0.1	259.00	0	0.00	258.50	0.1	341	0.02%
2019/04/24	0	0.00	3	260.33	261.00	-3	359	-0.83%
2019/04/18	1.1	253.23	0	0.00	249.50	1.1	356	0.31%
2019/04/17	1	257.50	1	258.50	257.50	0	350	0.00%
2019/04/16	1	262.00	0	0.00	260.50	1	350	0.29%
2019/04/15	1	268.00	0	0.00	268.50	1	343	0.29%
2019/04/12	0	0.00	3	251.50	254.00	-3	325	-0.92%
2019/04/11	0	0.00	2	246.25	245.50	-2	313	-0.64%
2019/04/10	1	241.00	0	0.00	241.50	1	308	0.32%
2019/04/08	0	0.00	2	245.00	246.00	-2	302	-0.66%
2019/04/03	0.1	244.00	0	0.00	242.00	0.1	299	0.03%
2019/03/28	1	240.00	0	0.00	242.50	1	295	0.34%
2019/03/25	1	241.00	0	0.00	243.50	1	297	0.34%
2019/03/20	1	242.50	0	0.00	243.00	1	297	0.34%
2019/03/19	2	246.25	0	0.00	244.50	2	296	0.67%
2019/03/18	0	0.00	1	250.00	250.00	-1	294	-0.34%
2019/03/15	0	0.00	3	247.83	249.00	-3	292	-1.03%
2019/03/13	1	243.00	0	0.00	245.00	1	284	0.35%
2019/03/12	1	245.00	2	249.50	246.00	-1	284	-0.35%
2019/03/08	1	243.50	0	0.00	244.00	1	287	0.35%
2019/03/07	2	246.50	0	0.00	245.50	2	287	0.70%
2019/03/06	2	246.75	2	249.75	249.50	0	292	0.00%
2019/03/05	0	0.00	3	250.17	253.00	-3	287	-1.04%
2019/02/27	1	247.50	0	0.00	247.00	1	282	0.35%
2019/02/26	2	248.00	0	0.00	247.50	2	286	0.70%
2019/02/25	1	251.00	0	0.00	251.00	1	281	0.35%
2019/02/22	0	0.00	1	254.00	254.00	-1	281	-0.36%
2019/02/21	2	250.75	0	0.00	250.50	2	285	0.70%
2019/02/20	0	0.00	2	253.50	255.50	-2	281	-0.71%
2019/02/18	0	0.00	1	249.50	247.50	-1	273	-0.37%
2019/02/15	3	247.17	1	250.00	246.00	2	273	0.73%
2019/02/14	1	251.50	0	0.00	252.50	1	269	0.37%
2019/01/21	0	0.00	1	248.00	250.00	-1	248	-0.40%
2019/01/17	1	253.00	1	247.00	245.00	0	250	0.00%
2019/01/08	0	0.00	2	203.50	202.00	-2	222	-0.90%
2019/01/04	1	199.50	0	0.00	200.50	1	219	0.46%
2018/12/25	0.1	207.00	0	0.00	205.50	0.1	229	0.03%
2018/12/18	1	206.50	0	0.00	206.00	1	245	0.41%
2018/11/29	0	0.00	1	220.50	219.00	-1	252	-0.40%
2018/11/20	1.1	217.41	0	0.00	215.50	1.1	247	0.44%
2018/11/19	0.1	220.50	0	0.00	221.50	0.1	249	0.04%
2018/11/15	0	224.00	0	0.00	223.50	0	254	0.01%
2018/11/06	0	220.00	0	0.00	218.50	0	300	0.01%
2018/10/26	3	227.17	3	222.33	219.50	0	324	0.00%
2018/10/24	1	219.00	1	220.50	222.50	0	310	0.00%
2018/10/19	0	0.00	1	205.00	205.50	-1	310	-0.32%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.03%
2018/10/16	0.1	210.00	0	0.00	209.00	0.1	314	0.03%
2018/10/12	0	0.00	1	212.50	212.50	-1	317	-0.32%
2018/10/11	1	199.00	0	0.00	204.00	1	318	0.31%
2018/09/26	1	226.50	1	228.00	231.50	0	332	0.00%
2018/09/25	0	0.00	1	215.00	216.50	-1	323	-0.31%
2018/09/21	1	212.00	0	0.00	214.00	1	325	0.31%
2018/09/14	0.1	218.50	0	0.00	216.50	0.1	325	0.02%
2018/09/06	0	0.00	1	228.00	229.50	-1	339	-0.29%
2018/09/04	0	0.00	1	228.00	228.00	-1	350	-0.29%
2018/09/03	1.1	224.07	0	0.00	223.50	1.1	350	0.30%
2018/08/16	0.1	251.00	0	0.00	250.00	0.1	342	0.01%
2018/08/13	0	0.00	1	254.00	254.00	-1	317	-0.32%
2018/08/10	1	266.50	1	263.50	262.00	0	312	0.00%
2018/08/06	1	244.00	0	0.00	244.50	1	286	0.35%
2018/07/31	1	241.00	1	239.50	239.00	0	289	0.00%
2018/07/17	0	0.00	1	235.00	234.50	-1	353	-0.28%
2018/07/16	0	0.00	1	228.00	227.00	-1	365	-0.27%
2018/07/12	2.1	226.02	1	229.00	223.50	1.1	380	0.29%
2018/07/10	1	216.00	0	0.00	216.50	1	401	0.25%
2018/06/25	1	212.00	0	0.00	210.50	1	427	0.23%
2018/06/06	0	0.00	1	215.00	212.50	-1	405	-0.25%
2018/05/30	0	0.00	1	195.00	197.50	-1	403	-0.25%
2018/05/22	0	0.00	1	200.50	201.00	-1	419	-0.24%
2018/05/18	0	0.00	2	197.00	198.00	-2	428	-0.47%
2018/05/14	2	200.50	0	0.00	200.00	2	440	0.45%
2018/05/09	0	0.00	2	192.00	192.00	-2	438	-0.46%
2018/05/08	0	0.00	8	193.63	193.50	-8	439	-1.82%
2018/05/07	0	0.00	2	194.50	194.00	-2	444	-0.45%
2018/05/03	0.1	197.00	0	0.00	196.00	0.1	463	0.02%
2018/04/30	2	194.00	0.2	197.50	195.00	1.8	470	0.37%
2018/04/27	0.1	192.50	0	0.00	192.00	0.1	465	0.02%
2018/04/26	0	0.00	3	189.17	188.50	-3	458	-0.65%
2018/04/25	1	172.50	4	179.50	182.00	-3	438	-0.68%
2018/04/24	7	176.14	1	177.50	177.50	6	430	1.39%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.02%
2018/04/20	1.1	189.65	0	0.00	189.00	1.1	397	0.26%
2018/04/19	1.2	193.34	0	0.00	192.50	1.2	379	0.32%
2018/04/18	0	0.00	1	201.00	195.00	-1	368	-0.27%
2018/04/16	2.1	206.58	0	0.00	204.50	2.1	338	0.62%
2018/04/13	0.1	215.50	0	0.00	213.00	0.1	331	0.02%
2018/04/12	4	209.50	0	0.00	208.50	4	329	1.21%
2018/04/11	1	216.50	0	0.00	216.00	1	324	0.31%
2018/04/10	0	0.00	1	221.50	218.50	-1	320	-0.31%
2018/04/09	1	216.50	0	0.00	216.00	1	318	0.31%
2018/04/03	0.1	224.50	3	222.00	220.50	-2.9	316	-0.92%
2018/04/02	1	225.50	0	0.00	223.00	1	319	0.31%
2018/03/30	0	0.00	1	229.50	229.50	-1	324	-0.31%
2018/03/27	0	0.00	3	228.83	227.50	-3	332	-0.90%
2018/03/26	0	0.00	2	224.00	225.00	-2	341	-0.59%
2018/03/23	1	221.29	1	225.00	224.50	0	355	0.01%
2018/03/22	2	225.50	0	0.00	225.50	2	353	0.57%
2018/03/20	1	233.50	0	0.00	231.00	1	346	0.29%
2018/03/19	1	237.00	0	0.00	236.00	1	344	0.29%
2018/03/07	0	0.00	1	241.00	237.50	-1	370	-0.27%
2018/03/02	1	239.50	1	238.50	237.00	0	400	0.00%
2018/03/01	2	234.50	4	238.25	237.50	-2	414	-0.48%
2018/02/27	0	0.00	1	233.50	233.50	-1	419	-0.24%
2018/02/26	1.2	230.60	0	0.00	229.50	1.2	438	0.28%
2018/02/22	2	234.50	1	234.00	236.50	1	453	0.22%
2018/02/21	2	230.75	5	235.30	237.00	-3	468	-0.64%
2018/02/09	1	218.00	1	221.50	225.00	0	486	0.00%
2018/02/06	1	225.00	1	227.50	224.00	0	518	0.00%
2018/02/02	2	232.00	0	0.00	233.50	2	524	0.38%
2018/02/01	0	0.00	3	233.83	237.00	-3	526	-0.57%
2018/01/31	1	225.00	1	227.50	226.50	0	529	0.00%
2018/01/30	1	225.00	0	0.00	223.50	1	531	0.19%
2018/01/29	2	225.75	0	0.00	224.00	2	541	0.37%
2018/01/26	0	0.00	2	232.00	233.00	-2	551	-0.36%
2018/01/25	4	240.00	0	0.00	239.50	4	576	0.69%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/23	1	248.50	0	0.00	248.50	1	582	0.17%
2018/01/22	1	249.00	0	0.00	250.00	1	582	0.17%
2018/01/19	1	249.00	0	0.00	249.50	1	581	0.17%
2018/01/18	0	0.00	1.1	255.27	255.00	-1.1	579	-0.19%
2018/01/17	1	250.00	0	0.00	248.00	1	575	0.17%
2018/01/05	1	260.50	1	262.50	260.00	0	585	0.00%
2018/01/04	0	0.00	1	256.00	256.00	-1	580	-0.17%
2018/01/02	0	0.00	1.1	257.91	255.00	-1.1	579	-0.19%