恒耀 (8349)-元大-博愛券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	62.60	0	0.00	62.90	1	128	0.78%
2024/12/10	1	63.30	0	0.00	63.00	1	128	0.78%
2024/10/30	2	66.90	0	0.00	66.70	2	173	1.15%
2024/10/28	3	68.17	0	0.00	68.00	3	174	1.72%
2024/10/18	1	68.52	0	0.00	68.70	1	187	0.56%
2024/09/24	2	71.20	0	0.00	70.60	2	203	0.98%
2024/09/16	1	69.80	0	0.00	69.50	1	207	0.48%
2024/09/12	1	69.40	0	0.00	69.40	1	208	0.48%
2024/09/05	2	69.85	0	0.00	69.70	2	217	0.92%
2024/08/28	0	0.00	2	75.20	74.80	-2	215	-0.93%
2024/08/27	1	74.40	0	0.00	74.80	1	214	0.47%
2024/08/26	1	73.30	0.1	74.00	73.90	0.9	221	0.40%
2024/08/05	0	0.00	1.2	70.30	70.10	-1.2	285	-0.42%
2024/08/01	3	76.00	0	0.00	75.50	3	277	1.08%
2024/07/29	6	75.08	0	0.00	74.50	6	290	2.07%
2024/07/19	0	0.00	1	73.50	74.00	-1	301	-0.32%
2024/07/16	6	72.80	0	0.00	73.20	6	317	1.89%
2024/07/15	5	71.80	0	0.00	71.80	5	340	1.47%
2024/07/11	5	70.60	0	0.00	71.20	5	349	1.43%
2024/07/10	5	69.80	0	0.00	70.00	5	352	1.42%
2024/06/25	0.1	67.50	0	0.00	67.20	0.1	394	0.03%
2024/06/19	0	67.00	0	0.00	66.70	0	413	0.01%
2024/06/13	0.5	67.70	0	0.00	67.50	0.5	485	0.10%
2024/06/11	1	68.73	0	0.00	68.70	1	493	0.21%
2024/05/31	1	69.99	0	0.00	69.80	1	506	0.21%
2024/05/29	0	0.00	0.5	71.50	71.20	-0.5	498	-0.10%
2024/05/16	0.6	71.75	0	0.00	71.50	0.6	466	0.12%
2024/05/15	0.3	73.50	0	0.00	73.20	0.3	459	0.06%
2024/05/10	0.5	76.80	0	0.00	76.60	0.5	448	0.11%
2024/05/09	0	0.00	2	74.40	74.10	-2	437	-0.46%
2024/05/02	0	0.00	0.1	73.10	72.20	-0.1	428	-0.01%
2024/04/30	0	0.00	1	75.00	74.20	-1	421	-0.24%
2024/04/29	0	0.00	1	72.00	73.10	-1	411	-0.24%
2024/04/25	0.1	70.70	0	0.00	70.90	0.1	395	0.01%
2024/04/24	1	70.80	0	0.00	70.70	1	395	0.25%
2024/04/23	0	0.00	1	70.50	71.00	-1	390	-0.26%
2024/04/22	0	0.00	1	69.30	69.10	-1	381	-0.26%
2024/04/16	2	64.75	0	0.00	65.30	2	338	0.59%
2024/04/03	4	67.35	1	67.30	67.20	3	309	0.97%
2024/04/02	1	67.60	1	68.40	67.90	0	305	0.00%
2024/03/29	1	66.60	0	0.00	66.50	1	293	0.34%
2024/03/22	1	67.50	0	0.00	66.40	1	281	0.36%
2024/03/21	1	68.10	0	0.00	67.00	1	278	0.36%
2024/03/20	0	0.00	0.1	66.40	68.10	-0.1	281	-0.04%
2024/03/19	4	67.13	0	0.00	66.60	4	285	1.40%
2024/03/18	2	64.40	3.5	68.06	68.00	-1.5	278	-0.55%
2024/03/15	0	0.00	10	63.70	63.90	-10	239	-4.18%
2024/03/08	0	0.00	1	62.00	61.30	-1	220	-0.45%
2024/03/06	0	0.00	0	62.00	61.40	0	215	-0.02%
2024/03/05	0.1	60.70	0	0.00	60.80	0.1	209	0.05%
2024/03/01	0	0.00	12	60.99	61.10	-12	210	-5.72%
2024/02/29	0	0.00	0	61.00	61.10	0	209	-0.02%
2024/02/26	0.1	60.80	0	0.00	60.70	0.1	209	0.05%
2024/02/16	1	61.00	0	0.00	60.70	1	205	0.49%
2024/01/30	0	0.00	0.1	61.40	61.40	-0.1	201	-0.02%
2024/01/04	0.1	60.70	0	0.00	60.90	0.1	179	0.03%
2023/12/18	0	0.00	0.1	62.70	62.60	-0.1	169	-0.06%
2023/12/15	0	0.00	1	63.80	63.70	-1	166	-0.60%
2023/12/14	0	0.00	2	63.40	63.80	-2	159	-1.26%
2023/12/13	1	61.40	1	61.70	61.80	0	146	0.00%
2023/12/07	1.1	59.98	2	59.60	59.60	-0.9	142	-0.63%
2023/12/05	1	59.00	0	0.00	59.50	1	139	0.72%
2023/11/24	1	58.90	0	0.00	58.90	1	149	0.67%
2023/11/21	0	0.00	1.1	59.02	58.80	-1.1	149	-0.74%
2023/11/10	2	58.05	0	0.00	58.00	2	154	1.29%
2023/11/09	1	58.80	0	0.00	58.80	1	155	0.64%
2023/11/08	2	58.75	0	0.00	59.00	2	159	1.25%
2023/11/06	0	0.00	0.4	57.80	57.60	-0.4	164	-0.24%
2023/10/17	0	0.00	1	59.70	59.40	-1	164	-0.61%
2023/10/05	0	62.10	2	62.30	62.30	-2	187	-1.07%
2023/10/03	1	62.20	0	0.00	62.20	1	188	0.53%
2023/10/02	0	0.00	1	62.30	62.30	-1	191	-0.52%
2023/09/22	1	61.20	1	61.50	61.60	0	203	0.00%
2023/09/20	0	0.00	1	62.50	61.80	-1	205	-0.49%
2023/09/15	6	61.60	0	0.00	62.20	6	219	2.74%
2023/09/06	0	0.00	1	58.10	58.10	-1	250	-0.40%
2023/08/18	0	0.00	1	61.50	61.10	-1	262	-0.38%
2023/08/17	1	58.50	0	0.00	60.30	1	258	0.39%
2023/06/14	0	0.00	1	67.10	66.50	-1	355	-0.28%
2023/06/13	1	67.10	1	66.80	66.50	0	356	0.00%
2023/05/19	1	64.00	0	0.00	63.40	1	509	0.20%
2023/05/16	1	62.70	0	0.00	62.70	1	594	0.17%
2023/05/02	1	66.30	0	0.00	66.60	1	662	0.15%
2023/04/20	3	67.30	0	0.00	67.20	3	653	0.46%
2023/04/19	0	0.00	1	69.50	68.80	-1	648	-0.15%
2023/04/18	2	69.50	4	70.25	68.70	-2	644	-0.31%
2023/04/17	2	69.70	7	69.21	69.80	-5	627	-0.80%
2023/04/14	1	67.80	0	0.00	67.80	1	603	0.17%
2023/04/13	3	68.40	2	68.95	69.10	1	595	0.17%
2023/04/10	2	66.10	0	0.00	66.90	2	579	0.34%
2023/03/31	2	65.85	2	65.35	65.10	0	575	0.00%
2023/03/29	1	64.20	0	0.00	64.40	1	577	0.17%
2023/03/28	0	64.55	0	0.00	64.40	0	583	0.01%
2023/03/24	0	0.00	2	65.30	64.80	-2	592	-0.34%
2023/03/21	0	0.00	1	66.00	65.80	-1	599	-0.17%
2023/03/10	0.1	64.00	2	63.50	63.60	-1.9	663	-0.29%
2023/03/09	1	66.30	0	0.00	65.80	1	663	0.15%
2023/03/08	1	68.10	1	67.10	67.20	0	662	0.00%
2023/03/07	2	68.30	0	0.00	68.10	2	666	0.30%
2023/03/06	1	67.50	0	0.00	68.10	1	646	0.15%
2023/03/03	1	66.20	1	66.70	66.30	0	646	0.00%
2023/03/02	0	0.00	1	66.00	65.70	-1	651	-0.15%
2023/02/24	2.1	66.72	1	66.50	66.50	1.1	665	0.17%
2023/02/23	3	68.17	1	67.70	67.80	2	657	0.30%
2023/02/21	2	67.70	0	0.00	68.00	2	650	0.31%
2023/02/20	0	0.00	2	68.00	67.70	-2	639	-0.31%
2023/02/17	0	0.00	0.1	68.10	68.40	-0.1	613	-0.02%
2023/02/16	2	67.65	2	68.35	67.60	0	599	0.00%
2023/02/15	0	0.00	2	67.25	67.00	-2	575	-0.35%
2023/02/14	5	66.52	13.2	66.47	67.40	-8.2	552	-1.48%
2023/02/13	1	63.20	3	62.97	63.50	-2	527	-0.38%
2023/02/10	1	65.10	5	65.70	64.40	-4	528	-0.76%
2023/02/09	6	65.58	11	66.15	66.10	-5	523	-0.96%
2023/02/08	2	64.70	3	64.57	63.60	-1	505	-0.20%
2023/02/07	2	62.25	2	63.30	62.80	0	496	0.00%
2023/01/30	3	57.87	2	58.10	58.50	1	532	0.19%
2023/01/17	1	55.10	0	0.00	55.10	1	538	0.19%
2023/01/10	0.5	56.17	0	0.00	55.80	0.5	599	0.08%
2023/01/04	0	0.00	2	55.60	55.30	-2	658	-0.30%
2023/01/03	0.1	55.70	0	0.00	55.30	0.1	691	0.01%
2022/12/30	0.1	55.54	0	0.00	56.30	0.1	703	0.02%
2022/12/29	1	55.00	8.8	54.81	55.20	-7.8	725	-1.08%
2022/12/28	1	56.50	0	0.00	55.60	1	757	0.13%
2022/12/23	0.1	58.58	0	0.00	58.40	0.1	921	0.01%
2022/12/21	1	60.30	0	0.00	60.30	1	987	0.10%
2022/12/20	0	0.00	5.1	58.83	58.20	-5.1	1,057	-0.48%
2022/12/19	0	0.00	1	60.00	60.10	-1	1,122	-0.09%
2022/12/16	1.1	60.71	1.1	60.70	60.10	0	1,264	0.00%
2022/12/13	0	62.70	0	0.00	62.70	0	1,438	0.00%
2022/12/12	0	0.00	2	63.10	63.20	-2	1,440	-0.14%
2022/12/09	0	62.50	0	0.00	63.00	0	1,441	0.00%
2022/12/08	2.1	62.85	0	0.00	62.40	2.1	1,444	0.15%
2022/12/07	4	64.55	8	63.91	64.30	-4	1,433	-0.28%
2022/12/06	1.3	64.28	1	63.60	63.00	0.3	1,417	0.02%
2022/12/05	1	64.10	1	63.80	63.60	0	1,415	0.00%
2022/12/01	2.1	62.40	1	62.40	62.60	1.1	1,415	0.08%
2022/11/30	1	62.70	0	0.00	63.00	1	1,408	0.07%
2022/11/29	2	63.05	0	0.00	63.10	2	1,408	0.14%
2022/11/28	2	62.05	1	61.80	62.10	1	1,405	0.07%
2022/11/25	0	61.40	1	61.10	61.20	-1	1,403	-0.07%
2022/11/23	6	62.97	3	64.00	64.10	3	1,399	0.21%
2022/11/22	3	61.17	0	0.00	60.60	3	1,382	0.22%
2022/11/21	0	0.00	1	61.00	61.00	-1	1,389	-0.07%
2022/11/17	1	61.30	1	61.80	61.60	0	1,419	0.00%
2022/11/15	0	0.00	1	61.70	60.70	-1	1,413	-0.07%
2022/11/14	1	59.80	2	61.05	61.60	-1	1,410	-0.07%
2022/11/11	1	61.70	1	61.30	60.70	0	1,408	0.00%
2022/11/10	1	61.60	1	62.30	61.70	0	1,401	0.00%
2022/11/08	1	61.90	0	0.00	61.90	1	1,389	0.07%
2022/11/07	2	62.50	0	0.00	61.90	2	1,375	0.15%
2022/10/31	1	57.50	0	0.00	57.50	1	1,302	0.08%
2022/10/28	4	56.53	0	0.00	56.40	4	1,296	0.31%
2022/10/21	0	0.00	2	58.00	56.50	-2	1,239	-0.16%
2022/10/20	1	58.60	1	59.30	58.20	0	1,227	0.00%
2022/10/18	1	62.80	3	61.90	62.80	-2	1,197	-0.17%
2022/10/17	0	0.00	1	61.10	63.50	-1	1,177	-0.08%
2022/10/14	0	0.00	1	65.40	63.70	-1	1,163	-0.09%
2022/10/13	1	62.70	0	0.00	62.30	1	1,147	0.09%
2022/10/12	5	67.96	2	67.90	68.00	3	1,119	0.27%
2022/10/11	4	68.37	2	67.20	67.30	2	1,105	0.18%
2022/10/07	4	74.40	2	75.30	74.50	2	1,069	0.19%
2022/10/06	1	74.50	1	73.50	74.10	0	1,053	0.00%
2022/10/05	2	76.70	0	0.00	73.90	2	1,030	0.19%
2022/10/04	3	75.40	4	75.10	75.80	-1	992	-0.10%
2022/10/03	0	0.00	5	72.10	73.10	-5	931	-0.54%
2022/09/30	8	73.11	3	73.60	74.00	5	885	0.56%
2022/09/29	0	0.00	1	71.00	70.50	-1	815	-0.12%
2022/09/28	1	68.00	0	0.00	66.70	1	776	0.13%
2022/09/27	1	70.00	1	70.10	71.50	0	743	0.00%
2022/09/26	8	76.59	0	0.00	75.80	8	667	1.20%
2022/09/23	2.1	80.76	7	76.99	77.10	-4.9	592	-0.83%
2022/09/22	0	0.00	1	79.10	79.80	-1	446	-0.22%
2022/09/20	9	72.97	6	73.08	72.80	3	302	0.99%
2022/09/15	1	69.50	0	0.00	69.50	1	232	0.43%
2022/09/14	0	0.00	7	68.63	69.30	-7	223	-3.13%
2022/09/13	7	70.41	0	0.00	69.90	7	216	3.23%
2022/09/12	0	0.00	3	69.50	69.10	-3	197	-1.52%
2022/09/08	5	67.76	0	0.00	68.60	5	186	2.69%
2022/09/05	1	70.50	5	69.58	70.90	-4	154	-2.60%
2022/09/02	1	71.80	0	0.00	72.20	1	145	0.69%
2022/09/01	2	72.80	2	72.40	72.60	0	137	0.00%
2022/08/30	11	73.34	1	74.00	73.60	10	125	7.98%
2022/08/29	3	71.10	5	71.36	72.80	-2	110	-1.81%
2022/08/26	0	0.00	2	72.35	72.70	-2	102	-1.96%
2022/08/25	2	70.70	2	71.50	72.80	0	91	0.00%
2022/08/24	0	0.00	14	67.47	69.90	-14	70	-19.73%
2022/04/27	1	58.00	0	0.00	57.50	1	35	2.78%
2022/03/15	1	57.70	0	0.00	57.70	1	49	2.00%
2022/03/11	0.1	58.70	0	0.00	57.80	0.1	51	0.10%
2022/03/09	1	58.00	0	0.00	58.10	1	52	1.92%
2022/01/17	1	62.20	0	0.00	62.60	1	63	1.59%
2022/01/10	0	0.00	1	63.00	62.90	-1	60	-1.64%
2022/01/06	0	0.00	1	62.10	63.90	-1	59	-1.68%
2021/12/23	0	0.00	1	58.50	59.80	-1	105	-0.95%
2021/12/20	0	0.00	1	58.00	58.40	-1	105	-0.95%
2021/12/13	0	0.00	2	58.30	58.50	-2	106	-1.88%
2021/12/09	0	0.00	1	58.60	57.80	-1	116	-0.86%
2021/12/07	3	57.60	0	0.00	57.80	3	114	2.61%
2021/09/08	1	60.50	0	0.00	61.30	1	187	0.53%
2021/07/21	10	66.00	0	0.00	65.20	10	331	3.02%
2021/07/06	1	69.90	0	0.00	69.80	1	493	0.20%
2021/07/05	0	0.00	1	70.20	70.20	-1	496	-0.20%
2021/06/28	0	0.00	0.3	71.10	70.50	-0.3	504	-0.05%
2021/06/24	0	0.00	2	70.15	69.60	-2	499	-0.40%
2021/06/23	0	0.00	1	67.60	67.30	-1	478	-0.21%
2021/06/22	0	0.00	1	67.00	67.00	-1	485	-0.21%
2021/06/15	1	67.90	0	0.00	67.50	1	496	0.20%
2021/06/07	0	0.00	2	66.50	67.20	-2	477	-0.42%
2021/05/25	1	65.90	0	0.00	65.80	1	489	0.20%
2021/05/24	1	65.50	0	0.00	65.50	1	493	0.20%
2021/05/20	2	63.35	0	0.00	63.00	2	506	0.40%
2021/05/19	2	65.85	1	64.70	65.10	1	510	0.20%
2021/05/18	1	63.70	0	0.00	63.80	1	511	0.20%
2021/05/14	3	66.30	1	65.00	64.70	2	505	0.40%
2021/05/13	0.3	67.10	0	0.00	65.30	0.3	501	0.05%
2021/05/12	4	69.73	2	72.35	69.50	2	488	0.41%
2021/04/20	0	0.00	6	81.08	83.20	-6	417	-1.44%
2021/04/19	2	81.80	1	79.00	83.20	1	410	0.24%
2021/04/16	2	77.10	0	0.00	77.00	2	379	0.53%
2021/04/15	2	77.05	1	77.80	77.00	1	370	0.27%
2021/04/14	1	73.00	18	74.29	75.80	-17	356	-4.77%
2021/04/08	8	72.24	0	0.00	72.30	8	325	2.45%
2021/04/07	11	71.23	0	0.00	71.50	11	314	3.49%
2021/03/29	3	70.47	0	0.00	70.90	3	328	0.91%
2021/03/22	0	0.00	1	69.80	69.90	-1	342	-0.29%
2021/03/16	0	0.00	0.1	70.00	69.80	-0.1	370	-0.03%
2021/03/11	1	69.00	0	0.00	69.60	1	376	0.27%
2021/03/09	1	69.50	0	0.00	69.80	1	381	0.26%
2021/02/25	0	0.00	1	71.40	71.30	-1	442	-0.23%
2021/02/22	0	0.00	3	70.90	70.60	-3	440	-0.68%
2021/02/02	1	68.20	4	68.63	68.50	-3	452	-0.66%
2021/01/29	0	0.00	1	69.00	68.30	-1	467	-0.21%
2021/01/25	0	0.00	1	69.00	69.50	-1	480	-0.21%
2021/01/22	0	0.00	4	69.63	69.70	-4	485	-0.82%
2021/01/21	0	0.00	7	69.99	69.70	-7	487	-1.43%
2021/01/20	15	70.42	0	0.00	70.20	15	489	3.06%
2021/01/19	4	73.60	0	0.00	73.80	4	475	0.84%
2021/01/18	0.1	74.50	0	0.00	74.50	0.1	476	0.02%
2021/01/13	0	0.00	5	74.12	74.20	-5	469	-1.07%
2021/01/11	0	0.00	15	72.01	73.10	-15	473	-3.17%
2021/01/08	0	0.00	1	70.00	70.10	-1	463	-0.22%
2021/01/04	4	68.83	0	0.00	68.50	4	454	0.88%
2020/12/31	2	68.20	0.1	66.90	68.20	1.9	451	0.42%
2020/12/30	3	69.27	0	0.00	68.90	3	446	0.67%
2020/12/29	1	69.50	0	0.00	69.80	1	441	0.23%
2020/12/28	0.1	69.90	4	69.88	69.60	-3.9	437	-0.89%
2020/12/25	0	0.00	1	68.00	67.90	-1	424	-0.24%
2020/12/23	0	0.00	1	66.10	65.30	-1	411	-0.24%
2020/12/22	1	65.00	3	67.00	64.90	-2	408	-0.49%
2020/12/18	2	67.30	1	69.00	66.70	1	400	0.25%
2020/12/17	0	0.00	5	66.72	67.70	-5	392	-1.27%
2020/12/16	0	0.00	8	66.04	65.40	-8	381	-2.10%
2020/12/15	0	0.00	1	65.30	64.90	-1	373	-0.27%
2020/12/14	0	0.00	9	64.51	65.00	-9	365	-2.46%
2020/12/11	10	61.35	0	0.00	61.90	10	351	2.85%
2020/12/10	5	62.42	0	0.00	62.30	5	347	1.44%
2020/12/09	0	0.00	1	63.60	63.30	-1	336	-0.30%
2020/12/07	1	63.80	0	0.00	63.40	1	334	0.30%
2020/12/01	2	62.85	2	64.55	63.90	0	319	0.00%
2020/11/30	0	0.00	1	62.30	62.00	-1	309	-0.32%
2020/11/27	0	0.00	1	63.60	62.90	-1	307	-0.33%
2020/11/26	1	63.00	7	63.30	63.30	-6	293	-2.05%
2020/11/23	1	58.10	0	0.00	57.80	1	271	0.37%
2020/11/16	1	57.00	0	0.00	56.40	1	263	0.38%
2020/11/12	0	0.00	3	58.60	58.50	-3	256	-1.17%
2020/11/10	0	0.00	1	57.60	57.50	-1	249	-0.40%
2020/11/09	6	56.08	0	0.00	57.50	6	243	2.47%
2020/11/04	3	53.20	0	0.00	52.40	3	221	1.35%
2020/11/03	1	53.50	0	0.00	53.50	1	219	0.46%
2020/11/02	5	54.96	3	54.77	53.20	2	217	0.92%
2020/10/30	2	55.60	9	56.02	54.90	-7	209	-3.33%
2020/10/29	6	55.58	1	54.50	56.40	5	202	2.46%
2020/10/28	5	56.34	1	57.80	56.60	4	197	2.02%
2020/10/26	2	56.00	1	56.60	56.10	1	185	0.54%
2020/10/23	1	55.90	1	55.70	56.30	0	180	0.00%
2020/10/22	2	54.65	2	55.40	54.50	0	172	0.00%
2020/10/19	3	53.93	0	0.00	54.80	3	160	1.87%
2020/10/15	1	51.50	0	0.00	51.50	1	140	0.71%
2020/10/14	2	52.20	0	0.00	51.90	2	138	1.44%
2020/10/13	0	0.00	1	50.20	52.00	-1	138	-0.72%
2020/10/12	1	50.20	0	0.00	50.00	1	131	0.76%
2020/10/07	1	48.80	0	0.00	48.95	1	130	0.77%
2020/09/24	1	47.00	7	47.14	46.70	-6	179	-3.35%
2020/09/23	3	48.00	0	0.00	47.65	3	179	1.67%
2020/09/17	1	48.90	0	0.00	49.20	1	181	0.55%
2020/09/16	4	48.98	0	0.00	48.75	4	182	2.19%
2020/09/14	6	49.58	0	0.00	49.40	6	184	3.26%
2020/09/11	0	0.00	1	50.60	49.70	-1	185	-0.54%
2020/09/03	5	50.16	0	0.00	50.20	5	198	2.52%
2020/09/01	1	52.20	0	0.00	51.50	1	228	0.44%
2020/08/31	1	48.75	0	0.00	50.90	1	237	0.42%
2020/08/27	0	0.00	1	48.00	47.60	-1	236	-0.42%
2020/08/20	0	0.00	3	44.77	44.90	-3	241	-1.24%
2020/08/14	3	45.15	0	0.00	45.50	3	234	1.28%
2020/08/11	0	0.00	1	44.85	45.00	-1	233	-0.43%
2020/08/05	1	45.00	0	0.00	45.70	1	235	0.42%
2020/07/27	1	45.30	0	0.00	45.25	1	238	0.42%
2020/07/10	1	52.00	0	0.00	50.80	1	229	0.44%
2020/07/08	1	55.70	1	57.40	53.60	0	220	0.00%
2020/07/07	1	53.50	1	53.40	54.30	0	201	0.00%
2020/07/01	1	48.70	0	0.00	48.50	1	185	0.54%
2020/06/24	0	0.00	1	50.40	50.40	-1	181	-0.55%
2020/06/08	0	0.00	2	54.25	54.50	-2	173	-1.15%
2020/05/29	2	42.68	0	0.00	42.00	2	139	1.43%
2020/03/12	1	51.00	0	0.00	50.00	1	96	1.03%
2020/03/09	2	58.05	0	0.00	56.80	2	83	2.41%
2020/03/03	1	59.00	0	0.00	61.00	1	81	1.22%
2020/02/26	1	59.50	0	0.00	60.00	1	79	1.26%
2019/12/27	0	0.00	3	65.30	66.00	-3	70	-4.23%
2019/12/26	3	66.60	0	0.00	65.90	3	69	4.32%
2019/12/11	0	0.00	1	62.00	62.30	-1	73	-1.36%
2019/11/28	0	0.00	1	62.30	62.50	-1	88	-1.14%
2019/11/26	0	0.00	1	63.60	63.60	-1	85	-1.17%
2019/11/12	0	0.00	1	65.90	66.00	-1	88	-1.12%
2019/11/08	0	0.00	5	66.10	66.30	-5	91	-5.44%
2019/10/25	1	65.80	0	0.00	65.90	1	99	1.00%
2019/10/23	6	66.53	6	66.33	65.90	0	102	0.00%
2019/10/18	1	65.10	0	0.00	65.20	1	111	0.89%
2019/10/17	1	65.60	0	0.00	65.10	1	117	0.85%
2019/10/03	1	66.00	0	0.00	65.60	1	144	0.69%
2019/09/26	1	67.10	0	0.00	67.10	1	158	0.63%
2019/09/18	0	0.00	1	64.60	64.80	-1	158	-0.63%
2019/08/29	1	61.50	0	0.00	61.20	1	152	0.66%
2019/08/16	0	0.00	2	59.90	60.90	-2	154	-1.30%
2019/08/15	1	60.00	0	0.00	60.80	1	153	0.65%
2019/08/01	1	65.80	0	0.00	65.70	1	166	0.60%
2019/07/29	0	0.00	1	66.90	66.90	-1	165	-0.60%
2019/07/25	0	0.00	1	67.00	67.20	-1	163	-0.61%
2019/07/23	1	65.90	0	0.00	65.90	1	157	0.64%
2019/07/22	1	65.50	1	65.30	65.20	0	155	0.00%
2019/07/12	1	67.70	0	0.00	68.20	1	146	0.68%
2019/07/10	6	72.40	0	0.00	72.70	6	132	4.51%
2019/07/09	1	72.30	0	0.00	72.40	1	132	0.76%
2019/07/08	3	73.00	0	0.00	72.70	3	133	2.24%
2019/07/05	2	72.55	0	0.00	72.60	2	132	1.51%
2019/06/24	1	70.50	0	0.00	70.50	1	129	0.77%
2019/06/14	1	69.80	0	0.00	69.90	1	131	0.76%
2019/06/05	1	70.00	0	0.00	70.00	1	134	0.75%
2019/06/04	0	0.00	1	69.80	69.80	-1	134	-0.74%
2019/05/27	1	70.10	0	0.00	70.00	1	137	0.73%
2019/03/12	0	0.00	1	79.40	79.10	-1	120	-0.83%
2019/02/21	1	81.10	1	80.00	81.20	0	129	0.00%
2019/02/15	1	78.30	0	0.00	78.20	1	116	0.86%
2018/12/28	1	75.40	0	0.00	80.00	1	165	0.60%
2018/12/05	1	81.00	0	0.00	82.00	1	174	0.57%
2018/12/03	0	0.00	1	83.70	83.30	-1	181	-0.55%
2018/11/27	1	78.50	0	0.00	79.30	1	174	0.57%
2018/11/23	4	78.00	4	77.48	77.10	0	170	0.00%
2018/10/11	0	0.00	40	73.09	73.00	-40	175	-22.84%
2018/09/10	5	82.14	0	0.00	82.20	5	193	2.59%
2018/08/31	0	0.00	2	93.00	93.20	-2	209	-0.95%
2018/08/13	0	0.00	1	94.70	95.00	-1	234	-0.43%
2018/08/03	0	0.00	1	98.90	99.00	-1	245	-0.41%
2018/08/02	0	0.00	1	97.70	97.40	-1	256	-0.39%
2018/07/30	1	99.70	0	0.00	99.50	1	258	0.39%
2018/07/25	1	98.10	0	0.00	98.10	1	270	0.37%
2018/07/17	0	0.00	1	99.80	100.50	-1	303	-0.33%
2018/07/10	1	100.00	0	0.00	100.50	1	348	0.29%
2018/07/02	0	0.00	2	102.00	102.00	-2	468	-0.43%
2018/06/21	0	0.00	1	107.50	107.00	-1	635	-0.16%
2018/06/15	0	0.00	2	107.50	107.50	-2	676	-0.30%
2018/06/13	1	110.00	0	0.00	109.00	1	717	0.14%
2018/06/08	2	114.75	1	114.50	114.00	1	751	0.13%
2018/06/05	1	110.50	0	0.00	109.50	1	778	0.13%
2018/05/31	0	0.00	2	109.00	108.00	-2	779	-0.26%
2018/05/24	15	112.00	0	0.00	111.50	15	790	1.90%
2018/05/17	0	0.00	20	110.00	110.00	-20	812	-2.46%
2018/05/16	20	112.00	0	0.00	112.00	20	814	2.46%
2018/05/15	0	0.00	7	112.79	113.50	-7	832	-0.84%
2018/05/14	0	0.00	2	111.00	112.00	-2	839	-0.24%
2018/05/10	0	0.00	3	114.67	115.00	-3	852	-0.35%
2018/05/09	0	0.00	8	109.63	110.00	-8	844	-0.95%
2018/05/08	0	0.00	1	110.50	112.00	-1	850	-0.12%
2018/05/07	2	110.50	2	109.50	110.50	0	853	0.00%
2018/05/04	1	110.00	0	0.00	109.50	1	863	0.12%
2018/05/03	0	0.00	1	113.50	114.00	-1	903	-0.11%
2018/05/02	4	116.38	0	0.00	116.50	4	965	0.41%
2018/04/30	2	116.00	0	0.00	117.00	2	966	0.21%
2018/04/27	9	114.67	0	0.00	115.00	9	969	0.93%
2018/04/25	1	113.00	0	0.00	113.00	1	973	0.10%
2018/04/23	1	117.50	0	0.00	116.00	1	960	0.10%
2018/04/19	0	0.00	1	119.00	117.00	-1	954	-0.10%
2018/04/18	2	121.00	0	0.00	122.00	2	946	0.21%
2018/04/16	0	0.00	2	119.75	117.50	-2	943	-0.21%
2018/04/11	1	125.50	1	122.50	122.50	0	923	0.00%
2018/04/09	3	125.00	4	123.00	123.00	-1	908	-0.11%
2018/04/03	7	127.86	3	127.00	124.50	4	896	0.45%
2018/03/31	0	0.00	3	128.17	125.50	-3	833	-0.36%
2018/03/30	29	124.59	3	126.17	126.50	26	811	3.20%
2018/03/29	1	118.00	7	123.50	123.50	-6	761	-0.79%
2018/03/26	0	0.00	1	115.50	113.50	-1	696	-0.14%
2018/03/23	1	113.00	1	115.00	115.00	0	697	0.00%
2018/03/21	6	119.33	1	115.50	115.50	5	697	0.72%
2018/03/20	1	120.00	1	118.50	118.50	0	685	0.00%
2018/03/19	5	118.90	3	120.50	120.50	2	719	0.28%
2018/03/16	0	0.00	10	116.50	117.00	-10	697	-1.43%
2018/03/15	0	0.00	1	114.00	114.00	-1	682	-0.15%
2018/03/13	10	113.00	0	0.00	113.50	10	684	1.46%
2018/03/12	1	111.50	3	111.00	110.50	-2	671	-0.30%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/03/07	1	104.00	0	0.00	103.00	1	679	0.15%
2018/03/06	0	0.00	1	104.00	104.00	-1	695	-0.14%
2018/02/26	0	0.00	6	106.83	107.00	-6	727	-0.82%
2018/02/23	6	106.00	0	0.00	104.50	6	729	0.82%
2018/02/09	1	97.00	0	0.00	101.00	1	755	0.13%
2018/02/05	0	0.00	8	110.50	111.00	-8	762	-1.05%
2018/02/01	8	116.19	0	0.00	116.00	8	770	1.04%
2018/01/31	0	0.00	1	112.00	113.00	-1	761	-0.13%
2018/01/29	0	0.00	1	114.50	115.00	-1	769	-0.13%
2018/01/25	3	120.33	3	119.33	116.00	0	784	0.00%
2018/01/24	1	115.00	4	116.50	119.50	-3	750	-0.40%
2018/01/22	1	110.50	0	0.00	110.50	1	713	0.14%
2018/01/18	0	0.00	1	108.50	108.00	-1	765	-0.13%
2018/01/17	1	107.00	0	0.00	107.00	1	793	0.13%
2018/01/15	0	0.00	1	109.00	109.00	-1	867	-0.12%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/09	1	111.00	0	0.00	109.00	1	1,195	0.08%
2018/01/04	2	112.00	0	0.00	112.50	2	1,359	0.15%