福貞-KY (8411)-元大-博愛券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
99張
產業
上市其他類股▼0.44%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	13.60	13.70	-10	138	-7.22%
2024/05/27	10	13.40	0	0.00	13.60	10	138	7.21%
2024/05/24	0.1	13.85	0	0.00	13.80	0.1	132	0.06%
2024/05/23	10.1	13.60	10	13.80	13.70	0.1	135	0.08%
2024/05/08	0.1	14.25	10	14.30	14.25	-9.9	135	-7.35%
2024/05/03	0.1	13.55	0	0.00	13.45	0.1	128	0.07%
2024/04/19	0	13.55	0	0.00	13.60	0	131	0.03%
2024/04/10	0.2	13.50	0	0.00	13.45	0.2	128	0.16%
2024/04/08	0.1	13.35	0	0.00	13.30	0.1	113	0.04%
2024/04/03	0.1	13.50	0	0.00	13.45	0.1	112	0.04%
2024/03/29	0.1	13.73	0	0.00	13.70	0.1	113	0.11%
2024/03/15	0	0.00	1	13.90	14.00	-1	99	-1.01%
2024/03/12	10	14.20	0	0.00	13.95	10	99	10.10%
2024/03/07	1	14.40	0	0.00	14.40	1	99	1.01%
2024/03/06	0	14.60	0	0.00	14.50	0	98	0.03%
2024/02/05	0.1	14.30	0	0.00	14.20	0.1	81	0.09%
2024/01/26	1	14.40	0	0.00	14.45	1	78	1.28%
2024/01/09	5	15.00	0	0.00	15.10	5	64	7.72%
2024/01/04	0.2	15.30	0	0.00	15.25	0.2	58	0.26%
2024/01/02	5	15.00	0	0.00	15.20	5	57	8.71%
2023/12/13	0	0.00	10	15.18	15.25	-10	48	-20.53%
2023/12/12	0	0.00	2	14.85	15.10	-2	46	-4.29%
2023/10/05	0	14.20	0	0.00	14.15	0	76	0.00%
2023/09/22	0	14.10	0	0.00	14.00	0	143	0.01%
2023/09/21	0.1	14.20	0	0.00	14.15	0.1	141	0.07%
2023/09/14	0.1	14.15	0	0.00	14.25	0.1	145	0.05%
2023/08/15	1	14.10	0	0.00	14.00	1	145	0.69%
2023/07/28	11	15.20	0	0.00	15.20	11	138	7.97%
2023/07/25	10	15.55	10	15.70	15.65	0	134	0.00%
2023/07/19	20	15.40	0	0.00	15.40	20	133	14.94%
2023/07/14	20	15.45	0	0.00	15.40	20	132	15.12%
2023/07/12	0	0.00	1	15.80	15.75	-1	129	-0.77%
2023/07/10	0	0.00	20	15.83	15.75	-20	122	-16.28%
2023/07/07	40	15.05	20	15.30	15.35	20	114	17.40%
2023/07/04	2	15.88	72	15.93	15.50	-70	101	-68.89%
2023/06/12	1	14.80	0	0.00	14.90	1	70	1.43%
2023/06/07	1	14.80	0	0.00	14.85	1	71	1.41%
2023/06/05	1	14.85	0	0.00	14.90	1	74	1.34%
2023/03/09	1	15.05	0	0.00	15.00	1	149	0.67%
2023/02/24	0.4	15.65	0	0.00	15.55	0.4	143	0.28%
2023/02/23	0	0.00	40	15.48	15.60	-40	145	-27.43%
2023/02/22	0	0.00	30	15.15	15.20	-30	140	-21.32%
2023/02/17	0	0.00	50	14.36	14.40	-50	153	-32.65%
2023/02/09	0.2	14.28	0	0.00	14.25	0.2	219	0.07%
2023/02/03	0.1	14.25	0	0.00	14.25	0.1	224	0.02%
2023/02/02	10	14.00	20	14.48	14.35	-10	226	-4.42%
2022/12/30	0	0.00	10	13.70	13.50	-10	246	-4.06%
2022/11/16	0	12.55	0	0.00	12.40	0	264	0.01%
2022/11/11	70	12.59	0	0.00	12.40	70	248	28.13%
2022/11/09	40	12.56	0	0.00	12.55	40	230	17.41%
2022/10/28	60	12.73	0	0.00	12.60	60	191	31.26%
2022/10/26	22	12.75	0	0.00	12.80	22	190	11.55%
2022/10/25	0.1	12.80	0	0.00	12.85	0.1	188	0.06%
2022/10/19	0	12.77	0	0.00	12.80	0	189	0.01%
2022/10/18	0	12.85	0	0.00	12.75	0	188	0.01%
2022/10/13	9	13.05	0	0.00	12.80	9	186	4.81%
2022/10/12	20	13.50	9	13.90	13.90	11	172	6.37%
2022/10/11	9	13.80	9	14.00	14.00	0	169	0.00%
2022/10/05	3	14.55	0	0.00	14.40	3	161	1.86%
2022/09/30	0	0.00	23	14.83	14.80	-23	153	-15.00%
2022/09/26	0	15.25	0	0.00	15.30	0	140	0.01%
2022/09/21	0	0.00	20	15.28	15.30	-20	136	-14.61%
2022/09/20	20	15.00	0	0.00	15.25	20	136	14.70%
2022/08/22	0	0.00	10	16.75	16.75	-10	92	-10.84%
2022/07/06	0	16.45	0	0.00	16.45	0	74	0.01%
2022/06/29	0	0.00	20	16.50	16.50	-20	78	-25.49%
2022/06/22	0	16.25	0	0.00	16.25	0	95	0.05%
2022/06/15	0	0.00	5	16.40	16.50	-5	94	-5.31%
2022/06/14	0	16.25	0	0.00	16.35	0	96	0.02%
2022/06/10	0	16.40	0	0.00	16.35	0	104	0.03%
2022/05/16	0	0.00	5	15.80	15.75	-5	112	-4.46%
2022/05/12	7	15.60	0	0.00	15.60	7	122	5.73%
2022/05/11	3	16.00	0	0.00	16.15	3	121	2.47%
2022/05/10	10	16.30	0	0.00	16.35	10	122	8.16%
2022/05/09	11	16.60	0	0.00	16.70	11	126	8.68%
2022/05/06	1	16.60	0	0.00	16.85	1	127	0.78%
2022/05/05	8	16.80	0	0.00	16.90	8	129	6.19%
2022/04/25	10	16.80	0	0.00	16.70	10	141	7.08%
2022/04/22	10	17.00	0	0.00	17.00	10	142	7.00%
2022/04/21	16	17.00	0	0.00	17.10	16	147	10.87%
2022/04/19	4	17.00	0	0.00	17.10	4	165	2.41%
2022/04/18	30	17.03	0	0.00	17.20	30	206	14.55%
2022/04/15	0	0.00	6	17.30	17.30	-6	208	-2.88%
2022/04/14	6	17.10	0	0.00	17.30	6	213	2.81%
2022/04/11	10	17.20	0	0.00	17.35	10	296	3.37%
2022/03/28	0	0.00	10	17.30	18.05	-10	306	-3.26%
2022/03/16	10	16.70	10	17.00	16.65	0	291	0.00%
2022/03/10	0	0.00	3	16.40	16.45	-3	287	-1.04%
2022/03/01	0	0.00	1	16.30	16.25	-1	289	-0.35%
2022/02/25	0	0.00	6	16.30	16.30	-6	290	-2.07%
2022/02/24	30	16.13	0	0.00	16.25	30	291	10.30%
2022/02/22	8	16.20	0	0.00	16.25	8	289	2.76%
2022/02/21	2	16.30	0	0.00	16.40	2	290	0.69%
2022/02/15	35	16.69	10	16.55	16.55	25	294	8.50%
2022/02/10	0	0.00	5	17.60	17.60	-5	292	-1.71%
2022/02/07	5	17.00	0	0.00	17.20	5	294	1.70%
2022/01/13	15	17.90	0	0.00	18.00	15	292	5.13%
2022/01/12	21	18.54	0	0.00	18.40	21	285	7.35%
2022/01/11	8	18.75	49	19.09	19.00	-41	274	-14.93%
2022/01/06	0	0.00	10	17.90	18.00	-10	227	-4.39%
2022/01/05	30	18.07	0	0.00	17.90	30	218	13.71%
2022/01/04	30	18.10	60	19.20	18.50	-30	198	-15.15%
2022/01/03	0	0.00	30	17.27	18.05	-30	144	-20.80%
2021/12/30	20	16.20	0	0.00	16.45	20	128	15.62%
2021/12/29	2	16.20	2	16.35	16.40	0	125	0.00%
2021/12/07	11	16.00	0	0.00	16.10	11	114	9.58%
2021/11/26	20	16.25	11	16.04	16.35	9	109	8.20%
2021/11/15	10	16.20	20	16.48	16.60	-10	98	-10.19%
2021/11/12	5	16.20	0	0.00	16.40	5	92	5.38%
2021/11/11	20	16.23	5	16.40	16.40	15	94	15.92%
2021/11/10	50	16.29	12	16.36	16.45	38	95	39.92%
2021/11/09	12	16.15	0	0.00	16.45	12	90	13.32%
2021/11/03	10	15.83	0	0.00	15.80	10	78	12.76%
2021/08/04	0	0.00	2	15.45	15.45	-2	107	-1.86%
2021/08/03	2	15.55	0	0.00	15.55	2	110	1.81%
2021/07/26	0	0.00	3	15.45	15.40	-3	141	-2.11%
2021/07/22	0	0.00	18	15.20	15.35	-18	179	-10.02%
2021/07/21	2	15.35	0	0.00	15.40	2	191	1.04%
2021/07/20	6	15.40	0	0.00	15.40	6	201	2.98%
2021/07/13	5	15.38	0	0.00	15.25	5	269	1.86%
2021/07/12	5	15.35	0	0.00	15.30	5	271	1.84%
2021/07/09	10	15.30	10	15.27	15.25	0	273	0.00%
2021/06/15	0	0.00	5	14.55	14.55	-5	306	-1.63%
2021/06/11	0	0.00	5	14.35	14.35	-5	309	-1.61%
2021/06/01	0	0.00	10	13.90	13.90	-10	319	-3.13%
2021/05/25	0	0.00	10	14.00	14.00	-10	329	-3.04%
2021/05/18	0	0.00	5	14.00	14.00	-5	334	-1.50%
2021/05/06	10	15.26	13	15.05	15.05	-3	308	-0.97%
2021/05/05	8	15.59	10	15.05	15.05	-2	306	-0.65%
2021/05/04	20	16.04	16	15.30	15.30	4	302	1.32%
2021/04/29	5	17.70	0	0.00	17.60	5	279	1.79%
2021/04/28	10	16.65	14.5	17.55	17.55	-4.5	262	-1.72%
2021/04/27	20	16.27	17	16.36	16.45	3	241	1.24%
2021/04/21	12	15.35	0	0.00	15.45	12	196	6.10%
2021/04/20	3	15.30	12	15.20	15.35	-9	188	-4.78%
2021/04/16	5	14.60	0	0.00	14.55	5	154	3.23%
2021/04/09	25	14.20	20	14.15	14.25	5	131	3.81%
2021/04/07	0	0.00	25	13.95	14.10	-25	127	-19.56%
2021/03/29	11	14.05	0	0.00	13.95	11	128	8.56%
2021/03/26	13	14.38	10	14.40	14.55	3	117	2.55%
2021/03/24	1	14.25	0	0.00	14.25	1	116	0.86%
2021/03/19	0	14.15	0	0.00	14.05	0	112	0.03%
2021/03/18	0	0.00	9	14.15	14.10	-9	110	-8.17%
2021/03/11	0	0.00	1	14.20	14.05	-1	101	-0.99%
2021/03/10	10	13.90	0	0.00	14.05	10	99	10.01%
2021/03/08	10	14.10	0	0.00	14.20	10	109	9.13%
2021/02/24	2	14.10	2	14.40	14.30	0	124	0.00%
2021/02/19	20	13.95	0	0.00	14.10	20	148	13.43%
2021/01/19	0	0.00	2	14.10	14.05	-2	153	-1.30%
2021/01/08	1	13.95	0	0.00	13.95	1	149	0.67%
2021/01/07	1	13.95	0	0.00	14.10	1	148	0.67%
2020/12/10	1	13.90	0	0.00	13.95	1	152	0.65%
2020/12/08	0	0.00	5	14.15	14.25	-5	151	-3.30%
2020/12/01	10	14.53	5	14.60	14.55	5	146	3.40%
2020/11/19	10	15.40	0	0.00	15.00	10	154	6.46%
2020/11/02	0	0.00	7	13.86	13.60	-7	154	-4.52%
2020/09/14	5	13.70	0	0.00	13.95	5	192	2.59%
2020/09/10	7	13.70	5	13.70	13.70	2	196	1.02%
2020/09/07	0	0.00	8	14.15	13.95	-8	212	-3.76%
2020/09/04	8	13.92	0	0.00	14.15	8	237	3.37%
2020/09/01	0	0.00	5	13.15	13.25	-5	210	-2.37%
2020/08/31	5	13.00	0	0.00	13.00	5	209	2.38%
2020/08/24	0	0.00	0.1	13.20	13.00	-0.1	205	-0.02%
2020/08/19	0	0.00	3	13.00	13.00	-3	203	-1.48%
2020/08/17	0	0.00	10	12.78	12.85	-10	201	-4.96%
2020/08/14	0	0.00	6	12.80	12.80	-6	201	-2.98%
2020/08/07	0	0.00	20	12.16	12.40	-20	189	-10.53%
2020/08/05	5	12.04	0	0.00	12.05	5	186	2.68%
2020/08/04	15	12.00	0	0.00	12.00	15	186	8.05%
2020/08/03	16	12.05	0	0.00	11.90	16	184	8.68%
2020/07/09	10	11.85	10	11.84	11.75	0	162	0.00%
2020/07/03	0.1	11.65	0	0.00	11.35	0.1	158	0.03%
2020/06/11	0	0.00	10	10.90	11.85	-10	144	-6.94%
2020/06/10	0	0.00	10	10.85	10.80	-10	120	-8.33%
2020/06/08	3	10.77	8	10.65	10.85	-5	124	-4.01%
2020/06/05	0	0.00	2	10.65	10.65	-2	121	-1.65%
2020/06/01	0	0.00	10	10.55	10.55	-10	124	-8.06%
2020/05/29	10	10.40	0	0.00	10.55	10	124	8.06%
2020/05/25	10	10.35	0	0.00	10.50	10	125	8.00%
2020/05/21	20	10.43	0	0.00	10.45	20	126	15.85%
2020/04/16	20	10.13	0	0.00	10.30	20	119	16.68%
2020/04/15	80	10.17	0	0.00	10.15	80	118	67.67%
2019/12/12	0	0.00	5	15.05	15.10	-5	49	-10.09%
2019/08/20	0	0.00	1	15.75	15.85	-1	141	-0.70%
2019/08/19	1	15.90	0	0.00	15.95	1	141	0.71%
2019/08/06	17	15.30	37	15.72	15.80	-20	134	-14.91%
2019/08/05	20	15.80	0	0.00	15.85	20	131	15.18%
2019/07/26	0	0.00	1	17.65	18.00	-1	115	-0.86%
2019/07/25	1	17.35	1	18.10	17.60	0	110	0.00%
2019/07/24	1	17.70	50	16.79	17.75	-49	88	-55.48%
2019/06/10	0	0.00	2	15.00	15.10	-2	50	-3.93%
2019/06/06	2	14.75	0	0.00	15.00	2	50	3.95%
2019/04/10	0	0.00	9	15.00	15.35	-9	154	-5.84%
2019/02/12	20	15.63	0	0.00	15.85	20	133	15.01%
2019/02/11	35	15.97	0	0.00	16.00	35	128	27.18%
2019/01/21	0	0.00	20	14.70	15.30	-20	106	-18.74%
2019/01/16	20	14.30	0	0.00	14.30	20	99	20.07%
2019/01/11	0	0.00	50	14.43	14.30	-50	85	-58.67%
2019/01/10	54	14.03	4	14.45	14.30	50	78	63.41%
2018/10/23	8	12.65	0	0.00	12.70	8	106	7.51%
2018/10/22	17	12.76	0	0.00	12.80	17	108	15.66%
2018/10/19	25	12.52	0	0.00	12.55	25	109	22.93%
2018/10/12	10	12.28	0	0.00	12.70	10	106	9.41%
2018/10/11	27	12.30	0	0.00	12.60	27	104	25.87%
2018/10/09	13	13.20	0	0.00	13.40	13	101	12.87%
2018/10/03	8	13.60	0	0.00	13.70	8	99	8.02%
2018/10/02	22	13.77	0	0.00	13.80	22	101	21.60%
2018/10/01	70	13.81	0	0.00	13.85	70	103	67.87%
2018/09/28	4	13.45	0	0.00	13.40	4	101	3.92%
2018/09/27	36	13.48	0	0.00	13.55	36	101	35.33%
2018/09/11	10	12.95	0	0.00	13.20	10	100	9.97%
2018/09/10	50	13.05	0	0.00	13.15	50	101	49.50%
2018/07/09	0	0.00	1	16.55	16.70	-1	104	-0.96%
2018/05/02	0	0.00	1	19.10	19.10	-1	86	-1.16%
2018/04/27	0	0.00	1	20.60	20.90	-1	75	-1.32%
2018/02/06	0	0.00	10	24.87	24.90	-10	66	-15.11%
2018/02/02	5	25.85	0	0.00	25.55	5	63	7.87%
2018/01/19	5	25.95	0	0.00	25.95	5	72	6.94%