實威 (8416)-元大-博愛券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
155.0
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	160.50	162.00	-2	14	-13.50%
2024/10/24	2	163.00	0	0.00	161.00	2	14	13.47%
2024/10/09	7	151.00	0	0.00	154.00	7	16	42.26%
2024/10/04	3	152.00	0	0.00	152.50	3	17	16.68%
2024/09/06	4	153.00	0	0.00	153.00	4	35	11.36%
2024/06/14	0	0.00	1	180.00	179.50	-1	49	-2.02%
2024/06/13	1	181.00	2	180.50	181.50	-1	49	-2.04%
2024/06/12	2	177.25	1	179.00	179.00	1	48	2.07%
2024/06/07	1	191.50	3	189.50	185.50	-2	44	-4.50%
2024/06/06	3	202.00	2	201.50	191.50	1	41	2.39%
2024/06/05	2	199.25	0	199.00	202.00	2	37	5.24%
2024/05/30	0	0.00	2	154.00	152.50	-2	23	-8.51%
2024/05/29	2	153.50	0	0.00	154.50	2	22	8.84%
2024/03/29	1	146.00	0	0.00	146.50	1	14	7.10%
2024/03/26	1	147.00	0	0.00	148.00	1	13	7.32%
2024/02/16	0	0.00	4	144.25	144.00	-4	10	-37.86%
2024/02/15	4	145.63	1	145.00	144.00	3	10	27.40%
2023/11/30	0	0.00	0.1	143.50	143.50	-0.1	9	-1.10%
2023/11/29	2	142.00	0	0.00	142.00	2	8	23.35%
2023/10/20	0	135.00	0	0.00	136.00	0	12	0.23%
2023/10/12	0	136.50	0	0.00	136.50	0	19	0.20%
2023/08/31	4	140.00	4	139.00	137.00	0	25	0.00%
2023/07/19	1	142.00	15	140.07	138.00	-14	44	-31.57%
2023/07/18	19	134.29	5	135.00	136.00	14	44	31.32%
2023/07/17	0	0.00	1	128.00	129.50	-1	46	-2.15%
2023/07/10	0	0.00	0.3	130.03	130.50	-0.3	63	-0.43%
2023/07/06	0.1	127.00	0	0.00	127.50	0.1	65	0.11%
2023/07/04	8	127.00	0	0.00	126.50	8	65	12.27%
2023/06/30	0	0.00	2	126.50	126.50	-2	64	-3.08%
2023/06/27	0.1	128.00	0	0.00	128.00	0.1	64	0.15%
2023/06/19	0.1	130.00	0	0.00	130.00	0.1	65	0.15%
2023/06/14	10	140.00	0	0.00	140.00	10	66	15.09%
2023/06/13	10	140.10	0	0.00	140.50	10	66	15.10%
2023/06/12	10	140.00	0	0.00	141.00	10	66	15.12%
2023/06/09	10.1	143.49	0	0.00	142.50	10.1	65	15.26%
2023/06/06	0	0.00	0	142.00	144.00	0	65	-0.03%
2023/06/05	0	141.00	0	0.00	143.00	0	65	0.06%
2023/06/02	0	0.00	0.1	142.49	142.50	-0.1	65	-0.13%
2023/05/31	9	145.50	0	0.00	144.00	9	64	13.86%
2023/05/24	0	0.00	0	147.50	147.50	0	63	-0.04%
2023/05/22	1	143.00	0	0.00	144.50	1	63	1.58%
2023/05/10	1	139.50	0	0.00	145.50	1	58	1.71%
2023/05/08	1	147.00	0	0.00	147.00	1	56	1.77%
2023/04/26	0	0.00	1	138.50	140.00	-1	45	-2.20%
2023/04/25	30	139.83	1	140.50	137.00	29	44	64.47%
2023/04/24	0.1	143.50	0	0.00	142.50	0.1	43	0.23%
2023/04/21	22	142.23	0	0.00	142.00	22	42	51.75%
2023/04/20	37	155.84	1	152.00	152.50	36	38	94.74%
2023/04/19	5	151.80	10	152.70	153.50	-5	33	-14.75%
2023/04/18	11	151.50	1	158.50	153.50	10	30	32.59%
2023/03/16	0	0.00	1	125.50	122.50	-1	12	-8.15%
2023/03/15	0	0.00	1	126.50	125.50	-1	11	-8.94%
2023/03/10	0	0.00	1	122.50	122.50	-1	10	-9.10%
2023/03/09	1	124.00	0	0.00	123.50	1	10	9.35%
2023/03/07	0	0.00	1	122.00	122.50	-1	10	-9.57%
2023/03/06	0	0.00	1	123.00	123.00	-1	10	-9.69%
2023/03/03	2	122.00	0	0.00	122.00	2	10	19.80%
2022/11/28	0	115.00	0	0.00	113.50	0	11	0.01%
2022/10/13	0	0.00	2	112.00	111.50	-2	10	-18.21%
2022/09/07	1	121.00	0	0.00	121.50	1	10	9.97%
2022/08/18	1	122.00	0	0.00	123.50	1	12	8.31%
2022/08/16	1	123.50	0	0.00	123.50	1	12	7.94%
2022/04/21	0	131.00	0	0.00	130.00	0	21	0.10%
2022/04/18	0	131.00	0	0.00	129.50	0	22	0.00%
2022/04/12	2	130.00	0	0.00	129.50	2	21	9.38%
2022/04/01	0	0.00	2	131.00	131.00	-2	20	-9.79%
2022/03/31	2	130.00	0	0.00	130.00	2	19	10.17%
2022/02/08	0	0.00	0	123.50	123.50	0	15	-0.13%
2021/08/27	0	0.00	7	121.29	122.00	-7	19	-36.46%
2021/08/26	7	121.57	0	0.00	122.50	7	19	36.71%
2021/07/08	0	0.00	0.1	121.50	123.00	-0.1	16	-0.41%
2021/07/07	0	0.00	0.2	120.00	121.50	-0.2	16	-1.18%
2021/07/06	0	0.00	0.1	119.50	121.00	-0.1	18	-0.55%
2021/07/02	0	0.00	0	121.00	121.00	0	18	-0.16%
2021/04/15	0	0.00	1	123.00	125.00	-1	51	-1.93%
2021/03/10	1	128.50	0	0.00	128.00	1	51	1.95%
2021/02/24	0	120.00	0	0.00	121.00	0	49	0.04%
2021/01/11	0	0.00	0.7	132.92	133.00	-0.7	38	-1.71%
2021/01/08	0.2	129.50	0	0.00	135.50	0.2	32	0.47%
2020/12/02	0	0.00	1	116.00	116.00	-1	11	-8.72%
2020/11/27	1	114.00	0	0.00	114.50	1	11	9.08%
2020/06/17	0	0.00	2	113.50	114.00	-2	39	-5.07%
2020/05/28	0	0.00	1	118.50	119.50	-1	39	-2.54%
2020/05/20	0	0.00	2	113.00	113.50	-2	37	-5.32%
2020/05/05	0	0.00	3	112.50	113.50	-3	37	-7.95%
2020/04/14	0	0.00	1	109.50	109.50	-1	42	-2.37%
2020/04/13	0	0.00	1	108.00	108.00	-1	41	-2.38%
2020/03/30	0	0.00	2	110.00	109.50	-2	37	-5.36%
2020/03/27	2	107.50	0	0.00	109.50	2	35	5.57%
2020/03/23	0	0.00	1	93.00	94.80	-1	30	-3.25%
2020/03/13	0.1	108.50	0	0.00	107.50	0.1	26	0.37%
2020/03/05	1	120.00	0	0.00	121.50	1	23	4.34%
2020/03/04	0	0.00	1	118.00	118.00	-1	22	-4.42%
2020/02/26	1	119.50	0	0.00	119.50	1	22	4.54%
2020/02/14	5	120.00	0	0.00	119.50	5	20	24.25%
2020/02/12	1	118.00	0	0.00	118.50	1	20	4.97%
2020/02/03	2	114.50	0	0.00	116.00	2	19	10.16%
2020/01/30	1	116.50	0	0.00	115.50	1	18	5.27%
2020/01/20	4	124.00	0	0.00	122.50	4	17	22.88%
2020/01/15	1	118.50	0	0.00	117.50	1	13	7.16%
2020/01/14	0	0.00	1	117.00	118.50	-1	14	-7.06%
2020/01/13	1	119.00	0	0.00	117.00	1	13	7.38%
2019/11/27	0.1	114.00	0	0.00	113.50	0.1	14	0.68%
2019/10/14	3.2	103.88	3	110.00	109.50	0.2	13	1.47%
2019/07/26	0.3	117.50	0	0.00	117.00	0.3	15	1.99%
2019/07/24	0.2	116.00	0	0.00	116.00	0.2	15	1.33%
2019/07/10	0	0.00	0	118.50	119.00	0	15	-0.01%
2019/06/17	6	123.92	0	0.00	124.00	6	19	31.01%
2019/03/26	0	0.00	1	123.00	124.00	-1	27	-3.68%
2019/03/22	0	0.00	1	126.00	125.00	-1	26	-3.79%
2019/03/21	1	126.00	1	124.50	126.00	0	26	0.00%
2018/11/14	0	0.00	0.2	114.00	114.00	-0.2	28	-0.69%
2018/11/13	0	0.00	0	117.00	117.00	0	28	-0.02%
2018/10/05	0	0.00	2	119.00	120.00	-2	39	-5.10%
2018/08/24	0	0.00	3	116.00	116.00	-3	55	-5.36%
2018/08/22	1	120.00	0	0.00	119.50	1	55	1.79%
2018/08/20	2	120.50	0	0.00	119.00	2	56	3.54%
2018/08/13	1	122.00	1	128.50	120.50	0	58	0.00%
2018/08/10	4	130.00	15	128.50	129.50	-11	56	-19.34%
2018/08/08	2	121.75	0	0.00	122.50	2	55	3.59%
2018/08/07	2	120.75	0	0.00	120.50	2	56	3.55%
2018/08/06	1	122.00	0	0.00	121.50	1	58	1.72%
2018/08/01	1	121.00	0	0.00	120.50	1	69	1.44%
2018/07/30	3	121.17	0	0.00	120.50	3	69	4.31%
2018/07/27	3	121.50	0	0.00	121.50	3	70	4.28%
2018/07/26	0	0.00	1	121.00	120.00	-1	70	-1.42%
2018/07/25	1	120.00	0	0.00	118.50	1	70	1.41%
2018/07/18	0	0.00	0	124.00	121.50	0	82	-0.02%
2018/07/02	0	0.00	1	145.50	145.00	-1	106	-0.94%
2018/06/26	1	136.00	0	0.00	136.50	1	107	0.93%
2018/06/06	1	147.50	0	0.00	145.00	1	125	0.80%
2018/05/15	0	0.00	1	135.50	136.50	-1	146	-0.68%
2018/05/11	1	129.00	2	134.50	129.00	-1	145	-0.69%
2018/05/10	0	0.00	4	134.00	136.50	-4	140	-2.85%
2018/04/24	1	150.50	0	0.00	150.50	1	136	0.73%
2018/04/20	0	0.00	1	161.50	163.00	-1	131	-0.76%
2018/04/18	1	154.50	1	153.00	153.50	0	125	0.00%
2018/04/13	0	0.00	1	154.00	152.50	-1	127	-0.78%
2018/04/11	5	155.10	0	0.00	154.00	5	122	4.09%
2018/04/10	1	151.00	0	0.00	151.50	1	117	0.85%
2018/04/03	0	0.00	1	139.00	141.00	-1	108	-0.92%
2018/04/02	1	140.00	1	139.50	140.00	0	107	0.00%
2018/03/31	1	141.00	1	139.50	139.00	0	106	0.00%
2018/03/27	1	143.00	2	141.00	141.00	-1	104	-0.96%
2018/03/26	2	136.50	1	137.00	137.50	1	101	0.98%
2018/03/23	1	136.00	0	0.00	135.00	1	100	1.00%
2018/03/21	0	0.00	1	132.00	133.50	-1	94	-1.05%
2018/03/13	0	0.00	1	126.00	125.50	-1	85	-1.17%
2018/03/12	1	127.50	0	0.00	124.00	1	84	1.18%
2018/03/05	0	0.00	1	127.00	124.50	-1	77	-1.30%
2018/03/02	1	127.00	1	127.00	129.00	0	75	0.00%
2018/03/01	1	130.00	0	0.00	130.00	1	71	1.39%
2018/02/27	0	0.00	9	119.61	118.50	-9	66	-13.64%
2018/02/26	9	120.94	0	0.00	121.00	9	64	13.90%
2018/02/23	0	0.00	2	118.75	119.50	-2	61	-3.23%
2018/02/21	1	108.00	0	0.00	109.00	1	55	1.79%
2018/01/31	1	108.00	0	0.00	109.00	1	52	1.90%
2018/01/25	0	110.00	0	0.00	110.50	0	49	0.04%
2018/01/19	0	0.00	2	108.50	108.50	-2	42	-4.69%
2018/01/18	2	105.00	0	0.00	104.00	2	40	4.99%
2018/01/10	0	0.00	1	106.50	109.00	-1	35	-2.84%
2018/01/05	0	0.00	1	98.50	99.00	-1	29	-3.42%