台境 (8476)-元大-博愛券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.1
漲跌
▲0.1
漲幅
+0.18%
成交量
60張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	57.00	0	0.00	57.10	3	206	1.45%
2024/04/30	2	56.30	0	0.00	56.80	2	204	0.98%
2024/04/26	2	58.00	0	0.00	57.30	2	202	0.99%
2024/04/24	3	58.60	0	0.00	58.90	3	201	1.49%
2024/04/18	0	0.00	1	60.20	59.80	-1	202	-0.49%
2024/04/15	2	60.00	0	0.00	60.00	2	196	1.02%
2024/04/08	0	0.00	1	64.10	63.20	-1	191	-0.52%
2024/04/01	0	0.00	1	64.50	63.50	-1	190	-0.53%
2024/03/28	0	0.00	1	64.20	64.10	-1	187	-0.53%
2024/03/27	0	0.00	1	64.10	64.10	-1	186	-0.54%
2024/03/19	0	0.00	1	61.60	61.20	-1	181	-0.55%
2024/03/14	0	0.00	4	64.50	63.80	-4	175	-2.28%
2024/03/11	0	0.00	1	66.00	65.00	-1	164	-0.61%
2024/03/08	1	60.00	0	0.00	63.00	1	157	0.63%
2024/03/06	2	65.35	16	63.97	63.60	-14	144	-9.69%
2024/03/05	1	63.50	8	61.43	63.50	-7	124	-5.64%
2024/02/19	4	53.00	0	0.00	53.70	4	68	5.85%
2024/01/31	0	0.00	1	53.14	53.90	-1	64	-1.56%
2024/01/04	0	0.00	0.1	55.50	55.20	-0.1	69	-0.18%
2023/12/15	2	57.00	0	0.00	57.00	2	85	2.34%
2023/12/07	1	58.30	0	0.00	58.90	1	91	1.10%
2023/12/06	3	58.70	0	0.00	58.80	3	91	3.27%
2023/11/30	3	59.10	0	0.00	58.70	3	95	3.13%
2023/11/28	1	59.70	0	0.00	58.90	1	96	1.03%
2023/11/27	12	60.00	0	0.00	60.00	12	98	12.19%
2023/11/23	1	60.00	0	0.00	60.00	1	99	1.00%
2023/10/06	0	64.80	0	0.00	64.30	0	164	0.00%
2023/10/03	1	64.70	0	0.00	64.90	1	176	0.57%
2023/09/22	0	0.00	1.1	67.99	67.90	-1.1	180	-0.59%
2023/09/21	0	0.00	5	68.18	68.10	-5	185	-2.69%
2023/09/20	0	0.00	22.8	67.92	67.80	-22.8	186	-12.28%
2023/09/19	0	0.00	1	67.30	67.40	-1	189	-0.53%
2023/09/18	0	0.00	13	67.40	67.30	-13	189	-6.84%
2023/09/15	0	0.00	29	67.17	67.30	-29	187	-15.44%
2023/09/11	0	0.00	2	66.20	66.00	-2	185	-1.08%
2023/08/25	0	0.00	1	61.40	61.30	-1	232	-0.43%
2023/08/16	0.8	62.00	0.1	61.33	61.10	0.7	274	0.25%
2023/08/14	3	64.43	0	0.00	63.40	3	275	1.09%
2023/08/04	1	67.70	0.3	67.80	67.70	0.7	277	0.25%
2023/07/31	1	70.40	0	70.30	69.80	1	329	0.30%
2023/07/27	0	0.00	2	66.55	68.70	-2	362	-0.55%
2023/07/26	2	67.25	0	0.00	68.00	2	369	0.54%
2023/07/21	3	66.00	0	0.00	66.70	3	362	0.83%
2023/07/19	2	66.45	0	0.00	66.70	2	365	0.55%
2023/07/18	3	68.10	0	0.00	67.90	3	365	0.82%
2023/07/17	1	69.00	0	0.00	69.00	1	363	0.27%
2023/07/11	1	68.40	0	0.00	69.10	1	371	0.27%
2023/07/05	1	68.10	0	0.00	68.00	1	372	0.27%
2023/07/04	5	67.68	0	0.00	67.40	5	374	1.34%
2023/07/03	23	68.09	0	0.00	68.00	23	375	6.13%
2023/06/30	1	70.40	0	0.00	70.70	1	373	0.27%
2023/06/28	1	70.10	0	0.00	69.90	1	369	0.27%
2023/06/27	9	69.13	0	0.00	68.60	9	370	2.43%
2023/06/26	2	71.20	0	0.00	71.70	2	365	0.55%
2023/06/16	1	71.60	0	0.00	71.60	1	374	0.27%
2023/06/12	1	71.60	0	0.00	71.60	1	386	0.26%
2023/06/07	2	72.70	0	0.00	71.00	2	410	0.49%
2023/06/05	19	72.77	0	0.00	71.60	19	428	4.43%
2023/06/02	2	75.90	0	0.00	74.50	2	418	0.48%
2023/05/26	1	72.20	0	0.00	71.60	1	405	0.25%
2023/05/10	0	0.00	1	73.60	74.10	-1	516	-0.19%
2023/05/08	0	0.00	1	75.90	75.80	-1	518	-0.19%
2023/05/05	0	0.00	1	73.90	73.00	-1	502	-0.20%
2023/05/04	0	0.00	1	73.70	70.40	-1	489	-0.20%
2023/05/03	4	73.65	0	0.00	71.40	4	489	0.82%
2023/05/02	0	0.00	1	70.30	70.40	-1	478	-0.21%
2023/04/18	0	0.00	1	64.30	64.10	-1	499	-0.20%
2023/03/21	0	0.00	0.2	66.70	67.00	-0.2	499	-0.05%
2023/03/17	0	0.00	0.1	66.90	66.20	-0.1	502	-0.01%
2023/03/16	1	66.00	0	0.00	65.80	1	508	0.20%
2023/03/14	1	68.50	0	0.00	67.20	1	495	0.20%
2023/03/13	1	69.13	0	0.00	69.20	1	486	0.21%
2023/03/09	1	73.40	0.3	74.20	73.20	0.7	468	0.15%
2023/03/08	1	74.10	3	74.47	76.50	-2	458	-0.44%
2023/03/07	0.1	72.35	0	0.00	72.10	0.1	441	0.01%
2023/03/03	0	70.35	0	0.00	72.00	0	426	0.01%
2023/02/23	0.1	70.20	1	70.60	70.40	-0.9	405	-0.23%
2023/02/21	1	73.00	1	71.60	72.10	0	382	0.00%
2023/02/14	0	0.00	1.5	65.34	65.70	-1.5	322	-0.48%
2023/02/13	1	66.10	0	0.00	66.30	1	303	0.33%
2023/02/10	1	67.61	0	0.00	67.60	1	297	0.35%
2023/02/07	0	0.00	1	68.10	68.90	-1	241	-0.41%
2023/02/06	0	0.00	9	68.00	68.10	-9	235	-3.82%
2023/02/02	1	67.20	0	0.00	67.30	1	213	0.47%
2023/02/01	0	0.00	2	68.00	69.10	-2	202	-0.99%
2023/01/31	0	0.00	4	65.05	65.50	-4	184	-2.17%
2023/01/16	0	0.00	1	59.30	59.80	-1	144	-0.69%
2023/01/11	0.1	58.65	0	0.00	59.30	0.1	142	0.05%
2023/01/05	0	0.00	0.3	60.00	60.30	-0.3	125	-0.24%
2022/12/30	2	58.35	0	0.00	58.60	2	101	1.98%
2022/12/14	0	0.00	1	53.40	53.30	-1	77	-1.28%
2022/12/13	0.3	54.10	0	0.00	54.40	0.3	83	0.32%
2022/11/30	1	52.50	0	0.00	53.00	1	74	1.33%
2022/11/23	1	49.10	0	0.00	49.50	1	73	1.37%
2022/11/17	9	47.69	0	0.00	48.00	9	74	12.08%
2022/11/16	2	48.75	0	0.00	48.65	2	73	2.73%
2022/11/15	0	0.00	0	49.00	49.30	0	72	0.00%
2022/07/12	0.3	54.80	0	0.00	54.00	0.3	86	0.35%
2022/03/15	0	58.10	0	0.00	57.00	0	210	0.00%
2022/01/21	0	0.00	1	55.20	55.10	-1	293	-0.34%
2022/01/20	0	0.00	0.1	55.50	55.60	-0.1	295	-0.02%
2022/01/12	1	56.30	0	0.00	56.40	1	333	0.30%
2021/12/30	0	0.00	1	57.50	57.40	-1	400	-0.25%
2021/12/29	0	0.00	1	58.80	58.60	-1	395	-0.25%
2021/12/28	0	0.00	19.7	58.55	58.60	-19.7	394	-4.99%
2021/12/27	0	0.00	3	57.50	59.50	-3	392	-0.76%
2021/12/21	0	0.00	0.3	59.00	59.10	-0.3	384	-0.06%
2021/11/17	0	0.00	21	57.33	57.80	-21	431	-4.87%
2021/11/15	0.1	56.70	79	60.37	56.70	-79	427	-18.49%
2021/11/12	0.1	63.00	2	63.00	63.00	-2	422	-0.46%
2021/11/10	0	0.00	49	66.00	65.50	-49	418	-11.72%
2021/11/08	0	0.00	56	69.58	69.30	-56	423	-13.21%
2021/11/05	0	0.00	82	69.47	69.10	-82	429	-19.09%
2021/11/04	0.2	69.50	35	69.00	68.90	-34.8	432	-8.05%
2021/11/02	3	68.17	0	0.00	68.00	3	450	0.67%
2021/11/01	1	61.00	6	62.93	63.50	-5	458	-1.09%
2021/10/27	0	0.00	6	59.33	59.30	-6	485	-1.24%
2021/10/22	0	0.00	2	55.00	55.40	-2	487	-0.41%
2021/10/21	5	54.60	0	0.00	54.30	5	486	1.03%
2021/10/19	1	56.50	1	56.80	56.70	0	492	0.00%
2021/10/15	0	0.00	1.2	59.00	57.40	-1.2	488	-0.24%
2021/10/14	6	53.92	7.1	56.83	59.40	-1.1	486	-0.23%
2021/10/13	0	0.00	1	55.00	54.00	-1	476	-0.21%
2021/10/07	1	53.30	1	53.70	53.00	0	483	0.00%
2021/10/06	0	0.00	1	49.50	49.95	-1	487	-0.21%
2021/10/04	1	49.90	0	0.00	49.10	1	495	0.20%
2021/09/30	5	50.20	0	0.00	50.10	5	504	0.99%
2021/09/28	1	48.50	3	48.57	48.30	-2	497	-0.40%
2021/09/27	1	50.50	0	0.00	49.20	1	494	0.20%
2021/09/24	3	49.72	3	49.97	50.30	0	486	0.00%
2021/09/23	1.2	50.60	4	52.65	49.70	-2.8	479	-0.58%
2021/09/22	2	54.00	0	0.00	55.10	2	454	0.44%
2021/09/17	5.1	52.59	3	55.50	55.00	2.1	446	0.47%
2021/09/15	0	0.00	5	47.70	47.50	-5	417	-1.20%
2021/09/14	0	0.00	1	47.20	47.20	-1	415	-0.24%
2021/09/03	0	0.00	1	47.05	47.15	-1	393	-0.25%
2021/08/23	1	49.00	2	48.90	49.00	-1	358	-0.28%
2021/08/20	9	47.62	1	48.00	47.60	8	353	2.27%
2021/08/19	2	45.60	0	0.00	46.00	2	348	0.57%
2021/08/17	3	46.00	0	0.00	45.00	3	343	0.87%
2021/08/16	1	45.80	0	0.00	46.50	1	337	0.30%
2021/08/13	3	43.80	0	0.00	43.15	3	332	0.90%
2021/08/12	5	40.70	0	0.00	41.00	5	324	1.54%
2021/08/10	1	46.00	0	0.00	45.00	1	308	0.32%
2021/08/05	2	46.53	80.2	48.38	48.40	-78.2	267	-29.26%
2021/08/04	0	0.00	36	43.70	44.00	-36	244	-14.71%
2021/08/02	0	0.00	2.2	37.95	38.30	-2.2	204	-1.05%
2021/07/28	1	34.80	182	34.24	34.20	-181	185	-97.39%	大賣/鉅額交易
2021/07/27	1	37.70	0	0.00	38.00	1	174	0.57%
2021/07/23	0	0.00	60	38.57	38.60	-60	160	-37.40%
2021/07/22	0	0.00	12	34.93	35.10	-12	146	-8.18%
2021/07/20	12	33.04	1	34.00	32.40	11	135	8.09%
2021/07/19	2	33.03	26	33.95	34.00	-24	121	-19.71%
2021/07/16	10	30.45	0	0.00	30.95	10	108	9.23%
2021/01/19	0	0.00	41.2	21.44	21.25	-41.2	35	-114.89%
2021/01/06	0	0.00	5	22.25	22.00	-5	35	-14.16%
2021/01/05	0	0.00	10	22.56	22.50	-10	34	-28.68%
2020/12/30	0	0.00	0.6	22.70	23.35	-0.6	33	-1.66%
2020/12/04	0	0.00	1	23.30	22.60	-1	21	-4.64%
2020/09/07	0	0.00	21	19.72	19.30	-21	46	-45.34%
2020/08/27	0	0.00	1	23.15	22.90	-1	47	-2.10%
2020/08/26	0	0.00	1	23.30	23.15	-1	48	-2.07%
2020/07/28	15	23.15	0	0.00	23.10	15	63	23.77%
2020/06/18	0	0.00	3	22.03	22.05	-3	66	-4.49%
2020/06/10	30	23.24	0	0.00	23.30	30	91	32.86%
2020/06/09	20	23.48	0	0.00	23.60	20	97	20.51%
2020/05/28	11	23.40	0	0.00	23.45	11	110	9.95%
2020/05/27	19	23.37	0	0.00	23.25	19	114	16.63%
2020/05/26	4	23.80	0	0.00	23.35	4	117	3.40%
2020/05/25	6	22.87	0	0.00	23.70	6	119	5.03%
2020/05/18	10	23.66	0	0.00	23.50	10	141	7.09%
2020/05/15	10	23.35	0	0.00	23.65	10	144	6.91%
2020/05/14	0	0.00	0.1	23.55	23.30	-0.1	152	-0.07%
2020/05/13	20	24.25	0	0.00	23.80	20	167	11.92%
2020/05/12	5	24.30	0	0.00	24.30	5	172	2.91%
2020/05/11	5	24.25	0	0.00	24.25	5	174	2.87%
2020/05/08	10	24.40	0	0.00	24.35	10	173	5.76%
2020/05/07	35	24.25	0	0.00	24.70	35	172	20.30%
2020/05/06	15	23.85	0	0.00	23.75	15	170	8.82%
2020/04/30	25	23.86	0	0.00	23.85	25	169	14.74%
2020/04/29	25	23.50	0	0.00	23.50	25	169	14.78%
2020/04/16	0	0.00	10	22.46	22.60	-10	171	-5.83%
2020/04/15	0	0.00	10	22.48	22.50	-10	170	-5.86%
2020/04/14	6	22.57	0	0.00	22.70	6	169	3.53%
2020/04/13	34	22.56	0	0.00	22.40	34	169	20.03%
2020/04/07	1	21.85	0	0.00	21.85	1	166	0.60%
2020/04/06	14	21.79	0	0.00	21.55	14	166	8.40%
2020/04/01	11	21.94	0	0.00	22.15	11	166	6.63%
2020/03/31	0	0.00	2	22.20	21.85	-2	165	-1.21%
2020/03/30	2	22.88	2	22.00	21.70	0	164	0.00%
2020/03/27	10	22.28	0	0.00	22.40	10	164	6.06%
2020/03/25	3	23.90	0	0.00	22.80	3	162	1.85%
2020/03/24	5	23.47	0	0.00	23.30	5	159	3.14%
2020/03/23	2	22.90	1	21.60	22.50	1	155	0.64%
2020/03/20	11	23.43	0	0.00	23.20	11	155	7.09%
2020/03/19	36	21.06	0	0.00	21.70	36	150	23.95%
2020/03/18	5	23.50	1	23.50	23.35	4	141	2.82%
2020/03/17	2	23.60	0	0.00	23.70	2	140	1.43%
2020/03/16	10	23.10	0	0.00	22.85	10	133	7.48%
2020/03/13	50	21.45	1	21.70	24.60	49	130	37.49%
2020/03/11	16	25.34	0	0.00	25.30	16	120	13.30%
2020/03/04	20	24.90	0	0.00	24.60	20	112	17.85%
2020/03/03	11	24.33	0	0.00	25.05	11	111	9.89%
2020/02/27	0	0.00	2	25.85	25.55	-2	104	-1.91%
2020/02/26	10	25.55	0	0.00	25.75	10	101	9.81%
2020/02/25	10	26.00	0	0.00	25.90	10	100	9.96%
2020/02/24	3	25.95	0	0.00	26.35	3	97	3.07%
2020/02/21	5	25.40	0	0.00	25.20	5	89	5.56%
2020/02/18	10	25.55	0	0.00	25.50	10	76	13.06%
2020/02/17	39	26.05	0	0.00	26.00	39	72	53.56%
2020/02/14	151	25.74	0	0.00	26.50	151	63	238.23%	大買/鉅額交易
2019/07/12	1	12.70	1	12.90	12.90	0	58	0.00%
2019/01/09	0	0.00	10.5	18.50	18.55	-10.5	20	-52.37%
2018/09/11	0	0.00	11	18.06	17.80	-11	101	-10.89%
2018/07/30	0	0.00	5	22.85	22.80	-5	91	-5.44%
2018/07/09	0	0.00	1	26.30	25.95	-1	84	-1.19%
2018/07/03	1	32.80	0	0.00	32.60	1	72	1.38%
2018/05/28	5	35.92	0	0.00	35.95	5	178	2.79%
2018/04/23	0	0.00	0.1	36.80	37.00	-0.1	187	-0.03%
2018/03/29	0	0.00	1	40.50	40.20	-1	175	-0.57%
2018/03/15	0	0.00	2	41.10	42.00	-2	103	-1.93%
2018/02/05	0.1	36.60	0	0.00	37.00	0.1	73	0.16%
2018/01/12	0	0.00	2	37.65	37.75	-2	69	-2.88%
2018/01/10	2	37.40	0	0.00	37.30	2	69	2.89%
2018/01/08	0	0.00	1	38.75	39.10	-1	69	-1.45%
2018/01/03	2	39.45	0	0.00	39.35	2	67	2.97%
2018/01/02	1	38.00	0	0.00	38.25	1	66	1.51%