• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    8.52
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    129張
  • 產業
    上櫃 運動休閒類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛地雅 (8933)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0058.538.52-5220-2.27%
2024/11/0800.0028.908.82-2248-0.80%
2024/11/0600.0048.728.64-4242-1.65%
2024/10/300.18.6800.008.660.12790.02%
2024/10/2908.8600.008.8002800.01%
2024/10/2408.7300.008.7102740.01%
2024/10/2318.8100.008.7612750.36%
2024/10/1808.9100.008.8502810.01%
2024/10/1708.9200.008.8902840.01%
2024/10/1500.0028.938.94-2288-0.69%
2024/10/1400.0038.888.93-3290-1.03%
2024/10/0909.0700.009.0303080.00%
2024/10/0809.1300.009.0803120.00%
2024/10/0709.1500.009.1703130.00%
2024/10/0409.2000.009.1903220.00%
2024/09/3000.0029.309.23-2338-0.59%
2024/09/2309.1900.009.1704010.00%
2024/09/2009.2300.009.2104020.00%
2024/09/1909.2300.009.1904050.00%
2024/09/1809.3000.009.2504080.01%
2024/09/1600.0069.119.38-6409-1.47%
2024/09/1228.9100.008.9123970.50%
2024/09/1128.9200.008.9024050.49%
2024/09/1000.0018.978.93-1411-0.24%
2024/09/0918.8500.008.9714120.24%
2024/09/0500.0029.068.95-2418-0.48%
2024/09/0428.9600.008.9424350.46%
2024/09/0219.1029.159.15-1488-0.20%
2024/08/3019.0800.009.1314880.20%
2024/08/2909.1300.009.1104910.00%
2024/08/2300.0019.089.06-1519-0.19%
2024/08/2109.1300.009.1405330.00%
2024/08/0900.00259.189.15-25556-4.50%
2024/08/0700.0059.259.32-5566-0.88%
2024/08/0619.0058.998.88-4566-0.71%
2024/08/0568.8759.288.8415610.18%
2024/07/3100.0059.809.81-5540-0.93%
2024/07/2659.7000.009.6955420.93%
2024/07/2209.8000.009.7505620.00%
2024/07/15110.05110.1010.0005670.00%
2024/07/12010.1500.0010.1005680.00%
2024/07/112510.20710.1110.20185643.19%
2024/07/0919.830.19.919.8715490.17%
2024/07/0809.8800.009.8905550.00%
2024/07/050.79.8929.869.82-1.3569-0.22%
2024/07/0400.000.79.769.73-0.7564-0.13%
2024/07/0300.0039.739.74-3563-0.53%
2024/07/0259.6800.009.6055570.90%
2024/06/2629.9800.009.9925360.37%
2024/06/2529.9800.0010.0525400.37%
2024/06/21110.0500.0010.0015480.18%
2024/06/20110.05110.1510.1005560.00%
2024/06/1900.00110.1010.10-1558-0.18%
2024/06/18210.03210.2010.0005580.00%
2024/06/17210.10510.0410.10-3563-0.53%
2024/06/1429.9129.949.9105590.00%
2024/06/1319.8600.009.8415620.18%
2024/06/1200.0019.939.92-1572-0.17%
2024/06/112.19.8719.819.811.15790.18%
2024/06/07310.00210.1310.0015870.17%
2024/06/06610.21210.1510.0046060.66%
2024/06/05110.5000.0010.5016640.15%
2024/06/0300.00210.6010.60-2924-0.22%
2024/05/31210.5000.0010.4529160.22%
2024/05/3000.00110.5510.50-1913-0.11%
2024/05/21010.4500.0010.4008820.00%
2024/05/1400.00310.5510.50-3879-0.34%
2024/05/13010.5500.0010.4008760.00%
2024/05/0900.00210.5510.50-2865-0.23%
2024/05/07110.7000.0010.7018580.12%
2024/05/06010.7000.0010.5508540.00%
2024/05/0300.00110.7010.60-1851-0.12%
2024/04/29610.81210.7010.8048420.47%
2024/04/26110.4000.0010.4018190.12%
2024/04/25110.4000.0010.4518180.12%
2024/04/2400.00110.6010.50-1818-0.12%
2024/04/2300.00210.3310.35-2812-0.25%
2024/04/22210.23110.4010.2018090.12%
2024/04/19110.25110.5510.2508070.00%
2024/04/1800.00110.5010.40-1797-0.13%
2024/04/17110.4000.0010.4017950.13%
2024/04/16110.4500.0010.4517920.13%
2024/04/15110.5000.0010.5017850.13%
2024/04/0900.00110.5510.50-1748-0.13%
2024/03/2800.00310.5310.55-3711-0.42%
2024/03/2000.00310.2010.45-3696-0.43%
2024/03/19110.05210.1510.05-1693-0.14%
2024/03/18110.0500.0010.0517250.14%
2024/03/153.110.1000.0010.153.17230.43%
2024/03/11411.04510.7410.65-1643-0.16%
2024/03/08511.3424.111.6311.75-19.1542-3.52%
2024/03/07310.3881.110.7410.80-78.1342-22.80%
2024/03/0600.0029.879.85-2279-0.72%
2024/03/0529.7700.009.7722780.72%
2024/03/041.39.8200.009.811.32760.47%
2024/02/2729.8700.009.8622800.71%
2024/02/2319.9100.009.9312780.36%
2024/02/2219.9100.009.9112810.36%
2024/02/211.19.9500.009.931.12810.39%
2024/02/2000.00110.009.96-1285-0.35%
2024/02/1900.0039.999.96-3281-1.07%
2024/02/150.19.7400.009.660.12730.03%
2024/02/050.29.7479.709.70-6.8272-2.50%
2024/02/0229.7400.009.7322710.74%
2024/01/311.19.7500.009.791.12700.39%
2024/01/3059.7800.009.7752701.85%
2024/01/250.19.8400.009.820.12760.04%
2024/01/2419.71119.919.83-10277-3.60%
2024/01/2319.7000.009.7312770.36%
2024/01/1819.6900.009.6912740.36%
2024/01/173.19.7600.009.733.12721.14%
2024/01/1619.8000.009.8612700.37%
2024/01/1539.7800.009.7732681.12%
2024/01/1000.0029.819.81-2272-0.73%
2024/01/092.49.8800.009.812.42740.87%
2024/01/0829.9300.009.9222780.72%
2024/01/0519.9600.009.9412780.36%
2024/01/0319.9800.009.9912810.36%
2024/01/02010.1000.0010.0002860.00%
2023/12/2939.9900.009.9932911.03%
2023/12/2800.00110.1010.05-1293-0.34%
2023/12/2600.00210.1010.05-2303-0.66%
2023/12/25110.05310.1210.05-2300-0.67%
2023/12/2200.00210.1010.05-2299-0.67%
2023/12/2100.00210.1010.00-2298-0.67%
2023/12/2019.9900.0010.0012950.34%
2023/12/1929.99310.1510.00-1296-0.34%
2023/12/1800.00510.1110.05-5294-1.70%
2023/12/1539.9600.009.9632931.02%
2023/12/14210.00610.1710.05-4296-1.35%
2023/12/1300.0011.310.0610.20-11.3288-3.92%
2023/12/0729.7900.009.7722490.80%
2023/12/060.19.8500.009.820.12500.04%
2023/12/0400.0029.899.86-2248-0.80%
2023/11/2800.002.69.859.84-2.6256-1.01%
2023/11/2719.7400.009.7512730.37%
2023/11/2439.7800.009.7832701.11%
2023/11/220.29.8200.009.770.22710.07%
2023/11/2119.7600.009.7812710.37%
2023/11/2000.0019.899.80-1269-0.37%
2023/11/1749.7900.009.7942681.49%
2023/11/1600.0039.929.88-3265-1.13%
2023/11/1400.0019.869.84-1283-0.35%
2023/11/1319.7500.009.8012850.35%
2023/11/1019.8100.009.8012910.34%
2023/11/0929.9100.009.8922970.67%
2023/11/0600.0039.869.92-3328-0.91%
2023/11/031.29.7400.009.741.23290.35%
2023/11/0229.7700.009.8023290.61%
2023/11/0129.8300.009.7723290.61%
2023/10/3000.0019.969.91-1340-0.29%
2023/10/2719.9000.009.9113420.29%
2023/10/2600.0039.959.96-3347-0.86%
2023/10/2069.8600.009.8563811.57%
2023/10/1949.9300.009.9343981.00%
2023/10/1859.9800.009.9754491.11%
2023/10/1739.9900.0010.0034890.61%
2023/10/16110.0000.0010.0515110.20%
2023/10/1200.00910.3010.20-9593-1.52%
2023/10/11010.25610.2010.20-6607-0.99%
2023/09/2800.0019.999.98-1655-0.15%
2023/09/2229.9700.009.9526980.29%
2023/09/210.210.0000.009.970.27140.03%
2023/09/2019.990.310.059.990.77170.10%
2023/09/19510.07710.2410.05-2718-0.28%
2023/09/14210.0500.0010.0527330.27%
2023/09/13110.1000.0010.1017410.13%
2023/09/12310.1000.0010.1537570.40%
2023/09/11410.1500.0010.1547730.52%
2023/09/08210.1000.0010.0527770.26%
2023/09/06110.1500.0010.1517930.13%
2023/09/05110.1500.0010.2018000.12%
2023/08/3100.00110.1510.50-1814-0.12%
2023/08/250.110.1000.0010.000.18360.01%
2023/08/2400.00110.0510.05-1840-0.12%
2023/08/21110.0500.0010.1018690.11%
2023/08/1800.0049.9710.25-4873-0.46%
2023/08/1719.7600.009.8618700.11%
2023/08/1629.7300.009.8228710.23%
2023/08/1529.6919.799.7718760.11%
2023/08/141.29.8900.009.871.28810.14%
2023/08/1119.91110.009.9708770.00%
2023/08/101.19.9800.009.901.18810.12%
2023/08/08110.05210.2010.05-1910-0.11%
2023/08/07210.0800.0010.1029360.21%
2023/08/020.310.25410.3510.10-3.7961-0.39%
2023/07/280.610.1800.0010.050.69710.06%
2023/07/2700.001010.2010.10-10968-1.03%
2023/07/26310.1500.0010.1539680.31%
2023/07/2511.410.2500.0010.2511.49711.17%
2023/07/2400.00110.6010.40-1977-0.10%
2023/07/21211.08911.0911.05-7972-0.72%
2023/07/2000.00310.4710.60-3941-0.32%
2023/07/190.49.9609.729.680.49160.04%
2023/07/180.19.96210.009.99-2940-0.21%
2023/07/170.610.2029.8310.05-1.4934-0.15%
2023/07/140.110.6500.0010.650.19010.01%
2023/07/1300.00410.8010.80-4909-0.44%
2023/07/120.310.9500.0010.850.39290.03%
2023/07/118.311.01511.1011.053.39590.35%
2023/07/073.111.2000.0011.253.11,0170.30%
2023/07/060.111.3000.0011.300.11,0140.01%
2023/06/290.111.3000.0011.300.11,0210.01%
2023/06/26111.20111.3011.3001,0310.00%
2023/06/130.111.4500.0011.400.11,1930.00%
2023/06/08011.7000.0011.6501,3460.00%
2023/06/0500.00311.4511.65-31,606-0.19%
2023/06/02111.3000.0011.3511,5990.06%
2023/05/310.711.30011.3011.200.61,6240.04%
2023/05/3000.00111.2511.30-11,634-0.06%
2023/05/290.111.3500.0011.350.11,6500.01%
2023/05/26111.25111.2511.2501,6850.00%
2023/05/24211.2800.0011.4021,7060.12%
2023/05/23111.30111.4511.3501,7180.00%
2023/05/2200.00411.4011.35-41,737-0.23%
2023/05/19111.30111.3511.3501,7470.00%
2023/05/1800.002611.4311.50-261,749-1.49%
2023/05/1500.00511.3511.45-51,782-0.28%
2023/05/12011.7000.0011.7501,8040.00%
2023/05/11111.3500.0011.2511,8010.06%
2023/05/10111.7000.0011.7011,8020.06%
2023/05/08211.90212.0511.8501,8230.00%
2023/05/051.211.9100.0011.901.21,8500.06%
2023/05/04311.9200.0011.9531,8920.16%
2023/05/03112.0500.0012.0511,9060.05%
2023/05/0200.00212.3012.15-21,976-0.10%
2023/04/2800.00112.1012.05-11,988-0.05%
2023/04/2700.00111.9511.90-12,006-0.05%
2023/04/26111.801611.7111.80-152,065-0.73%
2023/04/25111.9500.0011.8512,4540.04%
2023/04/24212.1500.0012.1522,4580.08%
2023/04/21112.20512.0612.00-42,550-0.16%
2023/04/20112.4500.0012.4012,5150.04%
2023/04/19312.6200.0012.5532,5300.12%
2023/04/18212.8000.0012.8022,5340.08%
2023/04/17112.60112.7512.7002,6060.00%
2023/04/14512.7800.0012.9052,6400.19%
2023/04/13113.10213.1513.15-12,709-0.04%
2023/04/121.513.38813.1913.20-6.52,788-0.23%
2023/04/1000.00612.6812.75-62,815-0.21%
2023/04/07312.6500.0012.6532,8320.11%
2023/03/31312.85512.8512.80-22,957-0.07%
2023/03/292.112.93113.1012.851.13,5830.03%
2023/03/28112.9500.0012.9513,7410.03%
2023/03/24413.2400.0013.2543,9100.10%
2023/03/2200.00213.6513.45-24,062-0.05%
2023/03/20213.0500.0013.1524,1970.05%
2023/03/1700.00413.0813.25-44,208-0.10%
2023/03/16712.71112.6512.6064,2000.14%
2023/03/15313.50113.6513.4024,1240.05%
2023/03/14113.6000.0013.5514,1530.02%
2023/03/13314.40114.5514.5524,1300.05%
2023/03/10115.5500.0015.4514,1030.02%
2023/03/0900.00316.0515.90-34,174-0.07%
2023/03/08516.11316.2316.1024,3300.05%
2023/03/07115.9000.0015.9514,1910.02%
2023/03/0600.00515.9816.05-54,235-0.12%
2023/03/0200.00215.5515.55-24,294-0.05%
2023/03/0100.00215.5515.55-24,327-0.05%
2023/02/24315.8000.0015.6534,3770.07%
2023/02/23215.832115.8415.80-194,616-0.41%
2023/02/220.116.1000.0015.850.14,6680.00%
2023/02/21116.1000.0016.0514,7250.02%
2023/02/20116.0500.0016.0514,8840.02%
2023/02/15215.8500.0015.8025,6910.04%
2023/02/1400.00115.9015.90-15,775-0.02%
2023/02/10115.80215.8015.80-16,205-0.02%
2023/02/0900.00316.1316.15-36,435-0.05%
2023/02/08216.45216.2516.2506,6060.00%
2023/02/07416.55216.4516.4526,9340.03%
2023/02/06316.50316.5016.5007,3900.00%
2023/02/03216.73216.5016.5007,5900.00%
2023/02/021016.55316.6516.6577,6720.09%
2023/02/01316.30716.4016.35-47,714-0.05%
2023/01/31716.30116.2016.2567,8170.08%
2023/01/3000.00216.1816.10-27,882-0.03%
2023/01/1600.003016.2116.30-308,190-0.37%
2023/01/135816.583316.5916.55258,5470.29%
2023/01/1200.00216.1016.20-28,560-0.02%
2023/01/11616.55316.4516.3539,0240.03%
2023/01/0900.00215.9015.90-29,640-0.02%
2023/01/03516.8000.0016.60510,9600.05%
2022/12/3000.00116.1016.50-110,953-0.01%
2022/12/2900.001015.7515.85-1011,108-0.09%
2022/12/28115.85116.0515.80011,7440.00%
2022/12/271015.7500.0015.701011,8520.08%
2022/12/26215.7500.0015.55212,0560.02%
2022/12/2300.00215.5015.70-212,203-0.02%
2022/12/22915.821315.8716.00-412,361-0.03%
2022/12/2100.00315.3015.30-312,075-0.02%
2022/12/20216.05215.0815.10012,2850.00%
2022/12/19716.25416.0815.80312,4170.02%
2022/12/1600.001716.2815.95-1712,575-0.14%
2022/12/151515.954515.8716.40-3012,911-0.23%
2022/12/14116.65316.5716.60-213,143-0.02%
2022/12/131116.68316.7016.60813,7020.06%
2022/12/08117.80817.7917.95-715,304-0.05%
2022/12/07117.75218.0317.70-116,054-0.01%
2022/12/06218.55118.2018.10116,9200.01%
2022/12/051118.40118.3518.501017,1730.06%
2022/12/02218.23718.2818.20-517,339-0.03%
2022/12/01718.3200.0018.30717,6460.04%
2022/11/301218.5500.0018.401217,8610.07%
2022/11/2900.00317.9718.20-318,098-0.02%
2022/11/25917.94417.9417.65518,8260.03%
2022/11/24518.2500.0018.10518,9580.03%
2022/11/23618.2200.0018.15619,1980.03%
2022/11/22718.21218.3518.20519,4250.03%
2022/11/219118.665218.5518.553919,7060.20%
2022/11/1700.002918.2818.25-2919,868-0.15%
2022/11/162218.681118.6818.351119,8510.06%
2022/11/15318.2500.0018.15319,6930.02%
2022/11/141118.21218.2318.10919,5960.05%
2022/11/113719.0330919.4918.70-27219,353-1.41% 大賣/鉅額交易
2022/11/10220.7800.0020.60218,9410.01%
2022/11/091021.121221.2521.20-218,855-0.01%
2022/11/081122.821422.2721.10-318,750-0.02%
2022/11/071522.42422.6022.451118,4140.06%
2022/11/04721.9200.0021.90718,1800.04%
2022/11/03922.242222.2921.90-1317,991-0.07%
2022/11/02822.28822.6322.30017,6440.00%
2022/11/01820.98521.1521.20317,1960.02%
2022/10/31720.16220.1020.70516,9820.03%
2022/10/28419.78219.8019.50216,8650.01%
2022/10/27720.16220.0020.25516,7740.03%
2022/10/26420.1600.0019.70416,6560.02%
2022/10/25120.75120.4520.20016,5160.00%
2022/10/24321.10720.9120.65-416,353-0.02%
2022/10/215521.385821.6021.00-316,167-0.02%
2022/10/20622.78922.3722.80-315,741-0.02%
2022/10/192923.361823.0422.451115,3250.07%
2022/10/188223.187622.9822.90614,8370.04%
2022/10/175523.045422.1523.10114,5060.01%
2022/10/141021.56821.6821.50214,1080.01%
2022/10/136320.036920.9320.25-613,672-0.04%
2022/10/1236320.478420.4321.2027913,3662.09% 大買/鉅額交易
2022/10/114819.855520.5219.80-713,026-0.05%
2022/10/071520.421520.5020.30012,5630.00%
2022/10/061420.601620.6120.60-212,460-0.02%
2022/10/056020.964520.8620.401512,2060.12%
2022/10/04319.551219.4119.95-911,552-0.08%
2022/10/031118.3500.0018.151111,3750.10%
2022/09/30918.211118.3519.00-211,146-0.02%
2022/09/29718.551018.4217.95-310,910-0.03%
2022/09/281018.2300.0018.201010,6990.09%
2022/09/271619.811720.0720.20-110,397-0.01%
2022/09/261419.862419.9119.55-1010,137-0.10%
2022/09/231020.4823.220.3720.10-13.29,847-0.13%
2022/09/221321.00321.2221.15109,5530.10%
2022/09/211822.281721.9721.2519,1770.01%
2022/09/206321.785421.8322.3098,8200.10%
2022/09/196723.325723.2622.95108,2150.12%
2022/09/166922.847222.8422.65-37,685-0.04%
2022/09/158124.117324.2023.4587,1740.11%
2022/09/1415723.70164.623.4924.95-7.66,431-0.12% 大買/大賣/
2022/09/1357.122.905122.8322.706.15,6670.11%
2022/09/121121.531121.6321.6504,8110.00%
2022/09/082219.431419.8419.7084,5090.18%
2022/09/071718.634918.3219.00-324,291-0.75%
2022/09/063418.81919.0118.45253,9520.63%
2022/09/052320.311920.2820.4543,6450.11%
2022/09/0210719.359819.2219.7093,2190.28% 大買/
2022/09/012417.713117.8818.25-72,785-0.25%
2022/08/31716.90316.9717.0542,3800.17%
2022/08/301116.79416.7316.9072,1930.32%
2022/08/298815.7885.115.6516.002.91,9350.15%
2022/08/261415.2423.115.9315.50-9.11,674-0.54%
2022/08/25915.221714.7114.65-81,322-0.60%
2022/08/2411.214.4500.0014.4511.21,0531.06%
2022/08/2300.00613.1413.15-6801-0.75%
2022/08/1900.00213.0012.85-2719-0.28%
2022/08/1700.001812.7912.75-18676-2.66%
2022/08/1100.00112.3512.30-1579-0.17%
2022/08/1000.00112.0011.90-1545-0.18%
2022/08/08411.70211.9511.7025340.37%
2022/08/04011.0000.0010.9504940.00%
2022/07/25111.3500.0011.4014930.20%
2022/07/2200.00011.3511.3504940.00%
2022/06/27112.2500.0012.3015530.18%
2022/06/24112.2000.0012.2015550.18%
2022/06/23012.3500.0012.2505550.01%
2022/06/2025.112.992512.8212.300.15370.02%
2022/06/1700.00012.3012.2004890.00%
2022/06/1300.001012.5012.50-10474-2.11%
2022/06/1000.00212.8012.60-2477-0.42%
2022/06/071712.751512.5212.4524620.43%
2022/06/0600.001012.0012.65-10442-2.26%
2022/04/290.211.8500.0011.850.26810.02%
2022/04/0800.00112.8012.70-1900-0.11%
2022/04/07912.5400.0012.5099100.99%
2022/04/06812.6000.0012.7589230.87%
2022/03/31112.9000.0012.9019810.10%
2022/03/280.412.1500.0012.100.41,1880.04%
2022/03/2400.000.112.2512.20-0.11,379-0.01%
2022/03/0800.00112.2012.10-11,468-0.07%
2022/03/01113.1000.0012.8511,4430.07%
2022/02/1700.00512.7012.70-51,441-0.35%
2022/02/16512.4000.0012.4051,4420.35%
2022/01/121412.7400.0012.50141,3471.04%
2022/01/11612.87412.8512.8521,3350.15%
2022/01/0600.00113.4013.25-11,263-0.08%
2022/01/0500.001513.3513.25-151,247-1.20%
2021/12/27113.302.313.3813.25-1.31,093-0.12%
2021/12/24113.1500.0013.1011,0530.09%
2021/12/23112.9000.0013.1011,0280.10%
2021/12/22613.5000.0012.9569940.60%
2021/12/21312.80613.1613.35-3816-0.37%
2021/12/17112.0000.0012.1016220.16%
2021/12/1400.00112.1512.10-1607-0.16%
2021/12/13112.35312.4012.30-2595-0.34%
2021/12/0900.001012.0012.05-10553-1.81%
2021/12/08111.8000.0011.7515430.18%
2021/12/06311.8000.0011.8035230.57%
2021/12/02111.30211.4011.25-1513-0.19%
2021/12/01211.3000.0011.2525130.39%
2021/11/30411.2500.0011.2545120.78%
2021/11/2600.00111.3011.20-1520-0.19%
2021/11/24111.4000.0011.4515230.19%
2021/11/22111.7000.0011.7515100.20%
2021/11/1800.00112.0011.90-1503-0.20%
2021/11/17111.7000.0011.9014990.20%
2021/11/16212.35112.4012.0014860.21%
2021/11/1000.00111.4011.40-1444-0.22%
2021/11/0500.00211.2011.15-2440-0.45%
2021/10/140.410.6500.0010.550.46260.06%
2021/10/01110.4500.0010.5016820.15%
2021/09/27110.8500.0010.8517300.14%
2021/09/1400.00111.1011.15-11,048-0.10%
2021/09/08110.9000.0010.8011,0870.09%
2021/08/3100.001511.4511.65-151,101-1.36%
2021/08/23511.1500.0011.0551,1500.43%
2021/08/10212.00211.9511.9001,2700.00%
2021/08/0600.00511.9511.95-51,345-0.37%
2021/08/04212.0000.0012.0021,4800.14%
2021/08/02512.1000.0012.0051,6580.30%
2021/07/3000.00512.2012.10-51,683-0.30%
2021/07/21712.343212.3612.20-252,219-1.13%
2021/07/1300.00211.9511.80-22,511-0.08%
2021/07/12212.1000.0012.0022,5840.08%
2021/07/0900.00312.2512.20-32,658-0.11%
2021/07/07212.2500.0012.1522,9670.07%
2021/07/02112.65312.5512.90-23,573-0.06%
2021/07/01212.60512.8512.60-33,574-0.08%
2021/06/3000.00312.6012.60-33,580-0.08%
2021/06/29212.95612.9812.70-43,596-0.11%
2021/06/281713.2100.0013.50173,6160.47%
2021/06/25112.00212.1512.40-13,538-0.03%
2021/06/2400.001311.3411.30-133,485-0.37%
2021/06/22311.40211.5011.2013,4830.03%
2021/06/21511.2000.0011.2053,4790.14%
2021/06/16511.7000.0011.6053,4620.14%
2021/06/15511.8000.0011.8053,4590.14%
2021/06/11311.9200.0011.8533,4590.09%
2021/06/10211.9000.0011.9023,4600.06%
2021/06/09211.8500.0011.9523,4700.06%
2021/06/04712.160.112.2012.106.93,5010.20%
2021/06/031312.4700.0012.35133,4980.37%
2021/06/01112.651212.6412.65-113,492-0.31%
2021/05/251812.6500.0012.50183,5000.51%
2021/05/241112.64112.5012.75103,5070.29%
2021/05/20711.9200.0011.8573,5090.20%
2021/05/1900.00211.9011.85-23,497-0.06%
2021/05/17511.2300.0010.8053,4340.15%
2021/05/125.712.3400.0012.205.73,2980.17%
2021/05/10314.0500.0014.4033,1330.10%
2021/05/07113.1000.0013.3013,0390.03%
2021/05/041113.22114.2012.90102,8790.35%
2021/05/03514.27214.3014.2032,7510.11%
2021/04/29214.151114.2714.90-92,677-0.34%
2021/04/2600.000.215.6015.70-0.22,389-0.01%
2021/04/23014.983514.8614.95-352,333-1.50%
2021/04/22515.55915.6115.10-42,309-0.17%
2021/04/212115.80115.8015.70202,2630.88%
2021/04/201515.9500.0016.00152,2110.68%
2021/04/1900.00215.3015.30-22,142-0.09%
2021/04/165.115.75115.6015.604.12,0710.20%
2021/04/15116.0500.0016.0511,9980.05%
2021/04/14115.55215.3516.00-11,919-0.05%
2021/04/139.316.7121.116.2915.65-11.81,816-0.65%
2021/04/121015.89615.9016.0541,6170.25%
2021/04/09314.12613.8714.60-31,284-0.23%
2021/04/08213.3500.0013.3021,0480.19%
2021/04/06112.8000.0012.7019620.10%
2021/04/0100.00412.9813.00-4939-0.43%
2021/03/31313.0500.0013.1539090.33%
2021/03/3000.0010.412.7812.90-10.4827-1.25%
2021/03/2900.001.512.0312.05-1.5769-0.19%
2021/03/2500.001312.1012.05-13760-1.71%
2021/03/19012.4000.0012.3007460.01%
2021/03/1800.00512.3512.30-5743-0.67%
2021/03/17212.5000.0012.5527670.26%
2021/03/1600.00512.6512.55-5769-0.65%
2021/03/151012.7300.0012.75107661.30%
2021/03/12812.581012.5512.60-2757-0.26%
2021/03/111012.28512.4512.4557480.67%
2021/03/04212.1000.0012.1028090.25%
2021/03/021012.18312.3512.1078010.87%
2021/02/2600.001112.0512.05-11782-1.41%
2021/02/241011.6900.0011.45107601.32%
2021/02/230.111.3000.0011.800.17390.01%
2021/02/17110.4500.0010.4017050.14%
2021/02/05410.8900.0010.8047000.57%
2021/01/181010.10110.2010.6099250.97%
2021/01/15310.3200.0010.1539320.32%
2021/01/1300.00910.8510.90-91,037-0.87%
2021/01/05111.8500.0011.7011,0290.10%
2021/01/04111.7500.0011.7511,0460.10%
2020/12/2900.00311.8211.80-31,050-0.29%
2020/12/2500.00012.0011.8001,0470.00%
2020/12/2400.00112.1012.00-11,058-0.09%
2020/12/2300.00111.8511.80-11,061-0.09%
2020/12/2200.000.111.8011.80-0.11,0770.00%
2020/12/0900.00012.2012.4001,2070.00%
2020/12/0700.006.112.3512.40-6.11,296-0.47%
2020/12/03112.651012.6512.65-91,413-0.64%
2020/12/02313.05112.8012.8021,4250.14%
2020/11/301113.0500.0013.00111,4630.75%
2020/11/2600.00112.4012.40-11,466-0.07%
2020/11/25212.4000.0012.3521,4890.13%
2020/11/1000.00312.6012.55-32,047-0.15%
2020/11/0900.00513.0012.90-52,084-0.24%
2020/11/0600.00212.9512.90-22,162-0.09%
2020/11/0400.001012.9012.80-102,453-0.41%
2020/11/031413.32613.1012.9582,5310.32%
2020/11/0200.00612.6812.65-62,599-0.23%
2020/10/30113.00113.3512.9002,7700.00%
2020/10/29512.9900.0012.9553,0030.17%
2020/10/28513.0500.0013.2553,1530.16%
2020/10/23512.8000.0012.8053,2040.16%
2020/10/22813.47913.2913.10-13,274-0.03%
2020/10/1600.00212.2012.15-23,261-0.06%
2020/10/1400.00112.2512.20-13,340-0.03%
2020/10/12112.3500.0012.2513,4200.03%
2020/10/0700.00112.9512.90-13,473-0.03%
2020/10/050.113.050.313.0513.05-0.23,570-0.01%
2020/09/3000.001013.0013.00-103,647-0.27%
2020/09/2300.00313.0513.00-33,881-0.08%
2020/09/2100.00213.5013.35-24,024-0.05%
2020/09/1700.00113.8013.65-14,078-0.02%
2020/09/1600.00113.6013.50-14,161-0.02%
2020/09/150.313.7500.0013.750.34,2370.01%
2020/09/14113.7500.0013.7514,2660.02%
2020/09/1100.00114.1014.15-14,250-0.02%
2020/09/081214.92314.8215.1594,2510.21%
2020/09/07114.6000.0014.6014,2080.02%
2020/09/04114.40214.6814.70-14,235-0.02%
2020/09/03215.0300.0014.5024,2140.05%
2020/09/02514.8800.0014.8054,1680.12%
2020/09/0100.00315.2014.85-34,170-0.07%
2020/08/2800.00714.8014.75-74,127-0.17%
2020/08/271014.9000.0014.75104,1070.24%
2020/08/2500.002215.1815.10-224,064-0.54%
2020/08/242115.11415.1415.35174,0160.42%
2020/08/2100.00313.4714.00-33,907-0.08%
2020/08/20612.9600.0012.7563,9360.15%
2020/08/19113.602013.8513.65-193,897-0.49%
2020/08/18114.151414.2414.20-133,859-0.34%
2020/08/1700.00714.7514.60-73,818-0.18%
2020/08/14514.75514.6914.6503,7840.00%
2020/08/13215.0000.0014.6023,7620.05%
2020/08/123215.12815.1414.90243,7240.64%
2020/08/111115.932415.9115.60-133,651-0.36%
2020/08/071115.06115.0014.90103,3410.30%
2020/08/06115.20215.2515.75-13,250-0.03%
2020/08/05816.002716.3015.70-193,126-0.61%
2020/08/041315.932715.8115.90-142,949-0.47%
2020/08/032414.70214.8314.70222,7020.81%
2020/07/31213.55113.1013.6512,5570.04%
2020/07/29112.70112.6012.5502,4580.00%
2020/07/28111.00312.4012.80-22,424-0.08%
2020/07/2700.00211.6811.65-22,338-0.09%
2020/07/24112.60312.5312.20-22,303-0.09%
2020/07/23113.55312.9312.90-22,251-0.09%
2020/07/21113.80413.8414.00-32,173-0.14%
2020/07/20614.18213.9013.8042,1330.19%
2020/07/1700.00115.6014.30-12,079-0.05%
2020/07/16415.2000.0015.0042,0170.20%
2020/07/151314.74115.5015.00121,9870.60%
2020/07/14214.75214.6014.5501,9390.00%
2020/07/13115.00214.9015.30-11,910-0.05%
2020/07/101116.07214.8014.5591,8590.48%
2020/07/0900.006.515.2616.00-6.51,799-0.36%
2020/07/08314.77214.7014.7011,7190.06%
2020/07/07214.831214.9614.70-101,673-0.60%
2020/07/063.315.473.615.4915.60-0.31,615-0.02%
2020/07/0300.001816.1016.00-181,568-1.15%
2020/07/022015.54315.5815.70171,5231.12%
2020/07/011414.40114.7514.70131,4440.90%
2020/06/30313.27112.5013.5521,3650.15%
2020/06/29312.551112.4212.35-81,269-0.63%
2020/06/2400.00112.0012.00-11,224-0.08%
2020/06/232211.79112.0012.05211,1821.78%
2020/06/224211.76311.9012.15391,0823.60%
2020/06/19310.4000.0011.0539700.31%
2020/06/1700.001410.2310.30-14886-1.58%
2020/06/161610.45410.6810.35128601.39%
2020/06/1539.9000.0010.2537720.39%
2020/06/1219.2719.189.3607320.00%
2020/06/1139.2800.009.2836960.43%
2020/06/0178.8400.008.8475561.26%
2020/05/28108.7818.788.7895221.72%
2020/05/270.59.2300.009.280.54900.11%
2020/05/2200.00187.137.10-18341-5.27%
2020/05/1900.0027.307.00-2321-0.62%
2020/05/1326.0500.006.1622740.73%
2020/05/07206.0500.006.11202468.13%
2020/05/0615.5600.005.5612120.47%
2020/04/27104.4500.004.52101935.18%
2020/04/21104.6500.004.66101855.39%
2020/04/13204.5500.004.492017811.21%
2020/04/09804.7000.004.768018044.34%
2020/03/2600.000.73.993.94-0.7220-0.34%
2020/03/1804.0500.004.0502440.00%
2020/02/1800.001.25.965.96-1.2245-0.49%
2020/01/1000.000.77.807.85-0.7242-0.29%
2020/01/0200.001.48.138.14-1.4255-0.55%
2019/12/3000.00147.867.91-14245-5.70%
2019/12/2617.3000.007.3812180.46%
2019/12/2400.0006.906.920204-0.02%
2019/11/060.14.1200.004.210.11520.04%
2019/10/04203.6200.004.002016412.18%
2019/09/180.94.7100.004.710.91990.43%
2019/08/290.34.4700.004.510.32190.13%
2019/08/270.34.4600.004.520.32200.12%
2019/07/1100.00105.465.48-10594-1.68%
2019/06/28105.2900.005.64106621.51%
2019/05/2800.00254.374.42-251,188-2.10%
2019/03/2900.0018.208.55-11,102-0.09%
2019/03/2218.3600.008.3811,0090.10%
2019/03/0817.4500.007.4418520.12%
2019/02/2500.00208.478.44-20651-3.07%
2019/02/20218.9400.008.77217182.92%
2019/01/1718.33118.288.25-10832-1.20%
2019/01/1618.2928.278.28-1828-0.12%
2019/01/1518.3258.438.22-4809-0.49%
2019/01/0827.8937.857.78-1757-0.13%
2019/01/0737.9847.847.80-1758-0.13%
2019/01/04228.3828.188.00207482.67%
2019/01/0300.0017.398.00-1694-0.14%
2018/12/0528.2128.278.0607590.00%
2018/11/2617.4017.607.8207610.00%
2018/11/2317.8117.977.7807520.00%
2018/11/1918.4000.008.2416840.15%
2018/11/1500.0048.238.63-4545-0.73%
2018/11/1437.9800.007.8534540.66%
2018/11/1200.0017.537.84-1476-0.21%
2018/11/0917.4717.587.3804630.00%
2018/11/0817.4000.007.4314820.21%
2018/11/0200.0017.537.50-1603-0.17%
2018/11/0100.001017.487.50-101602-16.77% 大賣/鉅額交易
2018/10/311027.4600.007.4410260416.88% 大買/鉅額交易
2018/10/2600.0057.267.25-5659-0.76%
2018/10/1900.0017.737.75-1654-0.15%
2018/10/1837.7537.797.7306540.00%
2018/10/1747.7247.777.6206520.00%
2018/10/1217.2800.007.3016500.15%
2018/09/1418.7300.008.7416020.17%
2018/08/2000.0039.689.38-3790-0.38%
2018/08/1400.0018.798.72-1769-0.13%
2018/08/1399.1000.008.7497611.18%
2018/08/0800.00110.009.98-1707-0.14%
2018/05/18511.0500.0011.2551,0180.49%
2018/04/271011.2000.0011.15101,2830.78%
2018/04/2400.00811.1510.95-81,466-0.55%
2018/03/1900.00112.9012.90-13,529-0.03%
2018/03/1600.00113.6513.70-13,507-0.03%
2018/03/13113.4000.0013.4013,7370.03%
2018/03/1200.00113.5513.40-13,786-0.03%
2018/03/09113.85214.0013.80-13,783-0.03%
2018/02/2700.00113.2513.00-13,928-0.03%
2018/02/23113.0500.0013.2013,9350.03%
2018/02/2200.00112.9513.00-13,935-0.03%
2018/02/12212.55212.5012.3503,9500.00%
2018/02/08312.1000.0012.3533,9530.08%
2018/02/0700.00112.2512.20-13,945-0.03%
2018/02/0600.001011.8812.00-103,942-0.25%
2018/01/2400.00213.7513.70-23,797-0.05%
2018/01/2300.00314.0214.00-33,754-0.08%
2018/01/22214.5000.0014.3023,7150.05%
2018/01/19214.5000.0014.3523,6480.05%
2018/01/17214.3000.0014.2023,5350.06%
2018/01/10214.7800.0014.3023,3170.06%
2018/01/05115.00314.7714.65-23,050-0.07%
2018/01/04514.7500.0014.7052,9930.17%
2018/01/032.514.78214.9015.000.52,9070.02%
2018/01/021014.92714.7914.3032,7190.11%
愛地雅 相關文章
愛地雅 相關影音