台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    126
  • 產業
    上櫃 運動休閒類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明安 (8938)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28069.9000.0069.9002200.01%
2024/03/25171.1000.0071.1012220.45%
2024/03/14173.3000.0073.1012100.47%
2024/03/070.173.5000.0073.300.12100.05%
2024/03/0400.00473.8073.50-4209-1.91%
2024/03/0100.000.173.9074.10-0.1212-0.05%
2024/02/2700.000.175.1474.20-0.1212-0.05%
2024/02/2600.00275.7075.00-2213-0.94%
2024/02/2200.00075.8075.800205-0.01%
2024/02/210.174.5000.0073.600.12000.05%
2024/02/19072.8000.0073.3001970.01%
2024/02/0500.000.170.5070.50-0.1193-0.04%
2024/01/31071.1000.0070.8002240.00%
2024/01/30071.7000.0071.2002270.01%
2024/01/25071.3000.0071.6002480.00%
2024/01/23071.30371.3071.20-3259-1.15%
2024/01/18070.2000.0070.1002620.00%
2024/01/1100.00170.9071.10-1269-0.37%
2024/01/10170.9000.0070.8012720.37%
2024/01/09271.2000.0071.3022750.73%
2024/01/0500.00072.7072.600284-0.01%
2024/01/0200.00372.8072.80-3306-0.98%
2023/12/26173.1000.0073.1013510.28%
2023/12/20173.9000.0073.3016460.15%
2023/12/1500.00172.9073.00-1647-0.15%
2023/12/14472.40172.5072.4036490.46%
2023/12/1300.00471.6071.80-4650-0.61%
2023/12/0700.00172.5072.90-1652-0.15%
2023/12/0600.00172.6072.90-1654-0.15%
2023/11/29371.50171.5071.3026550.31%
2023/11/28270.20271.1571.3006570.00%
2023/11/2100.00269.4569.20-2671-0.30%
2023/11/1700.00168.7068.60-1671-0.15%
2023/11/16168.9000.0068.9016720.15%
2023/11/1000.00169.1068.30-1676-0.15%
2023/11/09270.25270.1069.1006750.00%
2023/11/07170.10170.3070.2006640.00%
2023/11/06268.80369.7769.60-1671-0.15%
2023/11/03267.65168.1068.5016740.15%
2023/11/02165.90167.1066.1006790.00%
2023/10/2600.00166.7066.70-1683-0.15%
2023/10/25367.30167.7067.3026820.29%
2023/10/24166.80166.9066.8006850.00%
2023/10/19065.7000.0065.3007060.00%
2023/10/17167.1000.0066.9017110.14%
2023/10/13168.8000.0068.8017220.14%
2023/10/0600.00171.8072.90-1797-0.13%
2023/10/05170.715.170.9670.90-4.1817-0.50%
2023/10/03369.201.170.5470.701.98130.24%
2023/10/02369.00269.1069.0017980.13%
2023/09/28267.853.168.2670.40-1.1794-0.14%
2023/09/274.167.226.166.5266.70-2755-0.27%
2023/09/2619.165.261566.2369.004.17070.57%
2023/09/250.269.00169.0069.00-0.9539-0.16%
2023/09/2100.00175.7076.10-1546-0.18%
2023/09/2000.00176.2076.90-1545-0.18%
2023/09/19177.40677.7377.70-5544-0.92%
2023/09/18377.2000.0077.2035420.55%
2023/09/1400.000.175.2075.20-0.1541-0.01%
2023/09/11174.7100.0075.0015610.18%
2023/09/08176.3000.0076.3015650.18%
2023/09/0600.000.177.0076.10-0.1597-0.02%
2023/09/0500.00276.9077.00-2621-0.32%
2023/09/01376.00175.9076.8026490.31%
2023/08/30274.15574.4275.20-3651-0.46%
2023/08/29172.60273.6074.20-1651-0.15%
2023/08/28171.4000.0071.8016440.16%
2023/08/2500.00171.0071.50-1644-0.16%
2023/08/2300.00171.3071.50-1646-0.15%
2023/08/18171.800.172.0071.500.96610.14%
2023/08/17172.200.270.9072.000.86680.13%
2023/08/14071.50171.3070.80-1689-0.14%
2023/08/1100.00273.0072.30-2686-0.29%
2023/08/10574.2800.0074.1056790.74%
2023/08/09375.7000.0075.6036740.44%
2023/08/086.176.5700.0076.406.16800.89%
2023/08/07277.9000.0077.7026980.29%
2023/08/04478.4000.0078.2047410.54%
2023/08/01178.1000.0078.4017440.13%
2023/07/31278.6500.0078.5027460.27%
2023/07/262.178.6000.0078.602.17530.27%
2023/07/2500.00179.9079.90-1753-0.13%
2023/07/241.180.8300.0080.501.17540.15%
2023/07/20182.9000.0083.0017660.13%
2023/07/191.281.1000.0081.101.27600.16%
2023/07/18282.2000.0081.6027680.26%
2023/07/173.482.70482.5082.50-0.7774-0.08%
2023/07/141.183.14382.0383.20-1.9782-0.24%
2023/07/13783.97483.9084.0037710.39%
2023/07/12481.5500.0081.8047300.55%
2023/07/1000.00279.2079.40-2728-0.27%
2023/07/070.178.7000.0079.200.17420.01%
2023/07/06380.50179.6079.2027720.26%
2023/07/0500.00281.0081.30-2771-0.26%
2023/07/04480.1500.0080.1047610.52%
2023/06/30278.4500.0079.5027680.26%
2023/06/26177.7000.0077.6018910.11%
2023/06/20178.0000.0077.9019450.11%
2023/06/16277.300.377.4077.701.79710.18%
2023/06/15177.7000.0077.7019840.10%
2023/06/1200.00176.9076.90-11,066-0.09%
2023/06/09179.701379.3879.70-121,055-1.14%
2023/06/081481.30181.3081.30131,0551.23%
2023/06/06078.9000.0078.7001,0900.00%
2023/06/05180.00180.0079.5001,1310.00%
2023/06/02279.600.180.0079.301.91,1590.17%
2023/06/0100.00179.3079.90-11,192-0.08%
2023/05/2900.00280.2580.10-21,454-0.14%
2023/05/25181.4000.0081.7011,6980.06%
2023/05/2400.00281.9081.80-21,709-0.12%
2023/05/23181.6000.0081.7011,7150.06%
2023/05/2200.00180.8081.30-11,711-0.06%
2023/05/19280.50380.7080.20-11,710-0.06%
2023/05/1800.000.179.5079.40-0.11,7090.00%
2023/05/17179.2000.0079.6011,7070.06%
2023/05/11379.17180.4078.9021,7480.11%
2023/05/10682.00182.2081.6051,7270.29%
2023/05/0500.00189.0088.90-11,721-0.06%
2023/05/03188.6100.0088.6011,7330.06%
2023/05/02289.7000.0089.5021,7330.12%
2023/04/28189.50190.3090.4001,7340.00%
2023/04/27288.8600.0088.8021,7290.12%
2023/04/26089.2000.0089.2001,7260.00%
2023/04/25187.41189.0087.5001,7240.00%
2023/04/24189.90189.8089.7001,7220.00%
2023/04/2100.002.289.9989.90-2.21,734-0.13%
2023/04/19193.00493.3893.00-31,751-0.17%
2023/04/1300.00194.5094.00-11,726-0.06%
2023/04/1200.00395.6395.10-31,711-0.18%
2023/04/11195.00195.8095.0001,6980.00%
2023/04/10197.9000.0097.7011,6670.06%
2023/04/0700.00199.3098.60-11,654-0.06%
2023/03/310.2100.503100.6399.40-2.81,641-0.17%
2023/03/302100.003299.71100.00-301,627-1.84%
2023/03/29199.10399.8398.30-21,611-0.12%
2023/03/283106.501107.00107.0021,5850.13%
2023/03/274109.2511109.36109.00-71,541-0.45%
2023/03/241111.0026110.85109.50-251,513-1.65%
2023/03/233109.336109.75109.50-31,474-0.20%
2023/03/223109.3310109.75109.50-71,461-0.48%
2023/03/211110.008110.50109.00-71,448-0.48%
2023/03/201109.5013110.50110.00-121,445-0.83%
2023/03/171110.0022109.25108.00-211,440-1.46%
2023/03/166.5107.694106.25106.502.51,4170.18%
2023/03/144112.755113.40113.50-11,400-0.07%
2023/03/135112.3036113.74113.50-311,400-2.21%
2023/03/103112.5025114.16113.50-221,399-1.57%
2023/03/0900.0035116.06114.50-351,374-2.55%
2023/03/0800.003.1113.31114.00-3.11,346-0.23%
2023/03/074.1115.513116.00115.501.11,3000.08%
2023/03/061117.0000.00117.5011,2680.08%
2023/03/033115.834115.50117.00-11,236-0.08%
2023/03/029114.3918.5114.17115.50-9.51,186-0.80%
2023/03/018.5112.304112.25111.004.51,0850.41%
2023/02/2411.3107.3534108.04111.50-22.7986-2.30%
2023/02/231.198.911599.29102.50-13.9822-1.69%
2023/02/21196.6000.0096.7017500.13%
2023/02/2000.000.295.5095.30-0.2742-0.03%
2023/02/160.195.4000.0095.100.17410.01%
2023/02/15195.3000.0095.1017590.13%
2023/02/1400.00196.0095.50-1766-0.13%
2023/02/10196.7000.0096.5017910.13%
2023/02/09198.2000.0099.1017790.13%
2023/02/08197.1000.0096.6017640.13%
2023/02/07196.3000.0096.5017610.13%
2023/02/06195.8000.0095.8017650.13%
2023/02/021099.00999.1098.4017380.14%
2023/02/01198.5000.0099.0017350.14%
2023/01/3000.00999.5099.70-9735-1.22%
2023/01/17098.6000.0098.2007290.00%
2023/01/1200.00199.9099.60-1724-0.14%
2023/01/1100.003100.50100.00-3726-0.41%
2023/01/1000.001199.8299.50-11730-1.51%
2023/01/0600.00198.1098.90-1690-0.14%
2023/01/03696.4200.0095.8066950.86%
2022/12/29292.200.793.5093.601.36880.19%
2022/12/28294.2000.0093.5026910.29%
2022/12/27295.2000.0094.7026920.29%
2022/12/21194.3000.0094.1017310.14%
2022/12/1900.00197.5097.20-1739-0.14%
2022/12/151.198.0900.0098.201.17470.15%
2022/12/13197.4000.0097.2017710.13%
2022/12/1200.00198.5098.30-1791-0.13%
2022/12/091102.0000.00100.5017850.13%
2022/12/081103.501102.00102.5007770.00%
2022/12/072103.0000.00100.5027710.26%
2022/12/0600.003104.33103.00-3761-0.39%
2022/12/051102.503103.17103.00-2769-0.26%
2022/12/0200.001102.00102.00-1772-0.13%
2022/12/01199.30399.5099.50-2784-0.26%
2022/11/30198.80398.9798.40-2839-0.24%
2022/11/2900.00197.7097.70-1908-0.11%
2022/11/2500.00298.9597.70-21,074-0.19%
2022/11/24197.1000.0097.6011,1770.08%
2022/11/230.197.7000.0097.600.11,2350.01%
2022/11/22198.3000.0098.5011,2420.08%
2022/11/2100.00199.5099.70-11,247-0.08%
2022/11/1600.00198.5098.20-11,257-0.08%
2022/11/151.197.90197.5097.900.11,2650.00%
2022/11/11298.0500.0097.7021,2800.16%
2022/11/080.198.2600.0096.500.11,2750.01%
2022/11/07099.1000.0098.7001,2750.00%
2022/11/040.198.30198.9098.90-0.91,272-0.07%
2022/11/02897.811397.5297.10-51,311-0.38%
2022/11/010.394.30394.9395.40-2.71,335-0.20%
2022/10/2700.00392.3092.90-31,371-0.22%
2022/10/26190.60390.4790.70-21,369-0.15%
2022/10/25190.8000.0089.0011,3730.07%
2022/10/20289.10290.6090.8001,3840.00%
2022/10/18291.70891.3491.10-61,367-0.44%
2022/10/1700.00288.0088.00-21,349-0.15%
2022/10/14188.20188.9088.3001,3460.00%
2022/10/13486.50284.9084.8021,3480.15%
2022/10/12187.00387.9788.60-21,341-0.15%
2022/10/11188.40189.5087.5001,3400.00%
2022/10/07291.25192.3091.1011,3270.08%
2022/10/0500.00192.1091.40-11,327-0.08%
2022/10/04291.90392.5393.00-11,325-0.08%
2022/10/03290.25191.5090.5011,3390.07%
2022/09/30290.25291.6591.8001,3480.00%
2022/09/2900.00293.9092.80-21,340-0.15%
2022/09/28190.30289.9089.00-11,330-0.08%
2022/09/26195.5000.0092.6011,3240.08%
2022/09/23697.6000.0097.5061,3230.45%
2022/09/22597.56499.30101.0011,3240.08%
2022/09/21199.4000.0099.4011,3150.08%
2022/09/201102.005100.72101.50-41,312-0.30%
2022/09/191098.94198.1097.1091,2950.69%
2022/09/144104.5010103.20105.00-61,319-0.45%
2022/09/132105.504105.75104.50-21,331-0.15%
2022/09/124103.631105.50105.0031,3400.22%
2022/09/0800.002105.50105.00-21,341-0.15%
2022/09/0713102.502104.50103.50111,3360.82%
2022/09/061110.006108.00107.00-51,304-0.38%
2022/09/059112.613.4107.46105.005.61,2490.45%
2022/09/025107.004111.50110.5011,1860.08%
2022/09/0100.006104.33104.50-61,076-0.56%
2022/08/314.3103.224104.00101.500.31,0420.03%
2022/08/300.1100.00998.19100.00-8.9978-0.91%
2022/08/29293.2000.0094.2029200.22%
2022/08/2600.00395.3395.00-3924-0.32%
2022/08/2500.00294.3093.40-2930-0.21%
2022/08/2400.00394.5093.20-3938-0.32%
2022/08/23193.70294.4594.50-1937-0.11%
2022/08/19492.08392.4392.6019280.11%
2022/08/17191.50191.1090.7009660.00%
2022/08/1600.00188.8088.50-1970-0.10%
2022/08/15189.000.188.6088.000.99820.09%
2022/08/1200.00290.6091.70-2990-0.20%
2022/08/0900.00289.8089.70-21,297-0.15%
2022/08/0800.00187.5087.80-11,279-0.08%
2022/08/051.184.97185.3084.500.11,2480.01%
2022/08/03182.30283.2582.20-11,267-0.08%
2022/08/02180.8000.0081.2011,2770.08%
2022/08/0100.00183.6083.00-11,339-0.07%
2022/07/2700.00282.2082.30-21,401-0.14%
2022/07/1800.00178.2079.20-11,561-0.06%
2022/07/14175.9000.0076.3011,6180.06%
2022/07/11677.18275.6076.2041,6280.25%
2022/07/08179.00479.4879.60-31,617-0.19%
2022/07/07174.10176.4076.5001,6230.00%
2022/07/06774.8900.0074.6071,6250.43%
2022/07/0500.00376.1376.50-31,634-0.18%
2022/07/04173.0000.0073.3011,6320.06%
2022/07/01574.6600.0073.5051,6340.31%
2022/06/30176.8000.0077.3011,6300.06%
2022/06/2900.00178.2079.20-11,626-0.06%
2022/06/27279.40180.1079.9011,6240.06%
2022/06/24179.0016.578.1579.70-15.51,618-0.96%
2022/06/22673.571674.1073.50-101,583-0.63%
2022/06/21980.83480.2380.6051,5600.32%
2022/06/204.580.37180.0079.003.51,5380.22%
2022/06/170.582.8000.0082.500.51,5110.03%
2022/06/163.286.9000.0084.203.21,4890.21%
2022/06/150.286.6300.0086.500.21,4820.01%
2022/06/140.485.70186.8087.00-0.61,482-0.04%
2022/06/131.487.17187.6087.000.41,4790.02%
2022/06/101.188.41289.1089.10-11,477-0.06%
2022/06/093.289.14289.6589.001.21,4780.08%
2022/06/088.490.55590.7090.003.41,4670.23%
2022/06/07394.0700.0093.9031,4360.21%
2022/06/06394.2000.0093.6031,4450.21%
2022/06/02194.60195.0094.5001,4460.00%
2022/06/01293.40293.4092.1001,4530.00%
2022/05/3100.00192.7092.20-11,441-0.07%
2022/05/3000.00491.9091.70-41,436-0.28%
2022/05/27490.80191.6090.8031,4370.21%
2022/05/26491.88291.5091.0021,4470.14%
2022/05/25194.70294.7095.20-11,426-0.07%
2022/05/20494.38193.6093.6031,3720.22%
2022/05/19394.100.194.0096.202.91,3530.22%
2022/05/18597.451497.1395.90-91,286-0.70%
2022/05/1700.003.393.5793.90-3.31,099-0.30%
2022/05/1600.00587.6488.30-51,029-0.49%
2022/05/120.287.5000.0087.600.21,0420.01%
2022/05/11289.002.488.8388.90-0.41,040-0.03%
2022/05/10286.50184.0086.8011,0280.10%
2022/05/0912.589.741288.2686.500.51,0590.04%
2022/05/06389.873.288.4290.20-0.21,010-0.02%
2022/05/03185.70186.2087.8001,0510.00%
2022/04/29185.90185.5085.2001,0490.00%
2022/04/28386.20385.2085.0001,0440.00%
2022/04/27384.90387.1786.9001,0210.00%
2022/04/261088.4316.988.6486.40-6.9997-0.69%
2022/04/25387.03384.6085.0009580.00%
2022/04/2200.003.389.5789.70-3.3929-0.35%
2022/04/21186.80687.0888.40-5886-0.56%
2022/04/2000.00183.7083.90-1827-0.12%
2022/04/1800.00181.2081.10-1816-0.12%
2022/04/15182.5000.0082.4018090.12%
2022/04/13184.4000.0084.4018060.12%
2022/04/070.581.10181.3080.50-0.5775-0.06%
2022/04/0600.00381.0080.30-3767-0.39%
2022/03/24478.5500.0079.0047420.54%
2022/03/2300.00578.2078.10-5738-0.68%
2022/03/1600.00175.9075.60-1729-0.14%
2022/03/11176.8000.0077.0017270.14%
2022/03/10178.2000.0077.4017180.14%
2022/03/090.477.5000.0077.700.47060.05%
2022/03/08275.1000.0075.1026960.29%
2022/03/0710.479.0900.0078.3010.46841.52%
2022/03/0200.00184.7086.00-1654-0.15%
2022/03/011.186.4700.0084.801.16440.18%
2022/02/2400.00183.3083.70-1621-0.16%
2022/02/1400.002083.8084.20-20577-3.46%
2022/02/1000.00185.9086.90-1541-0.18%
2022/02/0800.00181.9081.70-1475-0.21%
2022/02/0721.281.851781.6883.004.24580.91%
2022/01/261380.551480.2080.00-1428-0.23%
2022/01/250.177.20177.3077.10-0.9383-0.24%
2022/01/240.176.8200.0076.800.13890.02%
2022/01/210.575.5000.0075.500.53820.13%
2022/01/19173.4000.0073.4014110.24%
2022/01/1100.00075.0074.8004340.00%
2022/01/070.275.8000.0075.600.24400.04%
2022/01/0500.000.175.8076.90-0.1441-0.01%
2022/01/032.175.95175.6075.601.14390.24%
2021/12/2900.000.174.4074.50-0.1445-0.02%
2021/12/271.174.0100.0074.101.14590.24%
2021/12/22174.0000.0074.1015010.20%
2021/12/17274.800.174.6274.801.95480.35%
2021/12/150.175.2100.0075.200.16280.01%
2021/12/14075.4000.0075.3006350.00%
2021/12/09075.50075.4075.5006660.00%
2021/12/07576.6000.0075.9056970.72%
2021/12/0300.00074.3074.100714-0.01%
2021/12/01174.60075.0074.6017420.13%
2021/11/2900.00175.1075.50-1777-0.13%
2021/11/26176.900.176.4076.0018080.12%
2021/11/240.176.8200.0076.100.18780.01%
2021/11/23076.600.276.8076.30-0.2914-0.02%
2021/11/220.176.1500.0076.800.19370.01%
2021/11/190.176.30476.0076.70-4953-0.41%
2021/11/180.177.30178.0077.20-1970-0.10%
2021/11/1700.00376.0076.50-3985-0.30%
2021/11/1500.00177.0077.00-11,041-0.10%
2021/11/12177.0000.0076.6011,0970.09%
2021/11/11377.5000.0077.4031,1090.27%
2021/11/05078.10179.0078.80-11,339-0.07%
2021/11/0400.00177.8077.70-11,390-0.07%
2021/11/03176.6000.0077.7011,4480.07%
2021/11/02378.332377.9178.30-201,539-1.30%
2021/11/0100.00579.3481.50-51,771-0.28%
2021/10/29578.64878.5679.00-31,919-0.16%
2021/10/281279.67279.5079.90101,9520.51%
2021/10/27577.3400.0077.3051,9210.26%
2021/10/26177.2000.0077.5011,9260.05%
2021/10/25978.3200.0077.2091,9290.47%
2021/10/21576.5000.0077.0051,9480.26%
2021/10/1900.00976.6376.40-91,976-0.46%
2021/10/1800.00776.1476.70-71,987-0.35%
2021/10/15175.6000.0075.4011,9910.05%
2021/10/14274.00274.9074.9002,0070.00%
2021/10/1300.00574.4074.80-52,012-0.25%
2021/10/12374.402074.4974.80-172,026-0.84%
2021/10/081076.28576.4876.4052,0420.24%
2021/10/07775.7100.0075.8072,0590.34%
2021/10/06875.49275.4075.0062,0770.29%
2021/10/0400.00675.5375.30-62,183-0.27%
2021/10/01275.7000.0076.0022,2070.09%
2021/09/3000.00478.3077.90-42,254-0.18%
2021/09/2900.00177.2077.00-12,262-0.04%
2021/09/2800.00177.4077.40-12,266-0.04%
2021/09/2700.00276.9576.50-22,280-0.09%
2021/09/24176.80177.6077.2002,2990.00%
2021/09/232577.871577.1776.80102,2930.44%
2021/09/17273.6000.0074.1022,3130.09%
2021/09/16374.401574.3073.70-122,369-0.51%
2021/09/151575.40275.1075.50132,3770.55%
2021/09/14174.80575.1875.10-42,402-0.17%
2021/09/13273.80772.2074.50-52,459-0.20%
2021/09/10671.82072.0071.5062,5050.24%
2021/09/09172.6000.0072.5012,5230.04%
2021/09/08873.1100.0073.2082,5700.31%
2021/09/07273.05273.5075.1002,5910.00%
2021/09/06874.5300.0073.7082,6930.30%
2021/09/0200.00177.0076.00-12,853-0.04%
2021/09/01178.3000.0078.0012,9200.03%
2021/08/31277.10477.7077.50-22,956-0.07%
2021/08/30076.801276.0476.50-123,069-0.39%
2021/08/27277.5500.0077.2023,1580.06%
2021/08/261675.4700.0075.20163,1450.51%
2021/08/2500.00175.4075.50-13,194-0.03%
2021/08/24174.9000.0074.8013,2410.03%
2021/08/23376.7300.0076.4033,2560.09%
2021/08/2000.001.176.6776.10-1.13,268-0.03%
2021/08/194.176.2000.0075.604.13,2990.12%
2021/08/18877.20177.2079.5073,3130.21%
2021/08/17181.30083.3081.5013,3460.03%
2021/08/1600.00382.9082.60-33,394-0.09%
2021/08/136.187.700.186.0084.805.93,3860.18%
2021/08/12190.00891.5593.00-73,318-0.21%
2021/08/11289.15890.6189.00-63,295-0.18%
2021/08/10889.43487.3087.2043,2520.12%
2021/08/091.189.94490.0890.00-33,246-0.09%
2021/08/067.189.06689.9090.801.13,2360.03%
2021/08/051088.6127.289.4288.50-17.23,198-0.54%
2021/08/04785.713485.7687.50-272,991-0.90%
2021/08/03081.00481.5881.50-42,896-0.14%
2021/07/30175.7000.0075.1013,0380.03%
2021/07/29174.3000.0076.5013,0640.03%
2021/07/28872.00072.6072.7083,1140.26%
2021/07/27178.7000.0078.5013,1720.03%
2021/07/26180.3000.0080.1013,2170.03%
2021/07/23082.0000.0081.3003,3210.00%
2021/07/2200.00179.6079.20-13,524-0.03%
2021/07/21377.93180.0077.8023,6880.05%
2021/07/20678.6200.0078.9063,7360.16%
2021/07/1900.002.181.0080.50-2.13,767-0.06%
2021/07/160.182.2000.0081.600.13,8420.00%
2021/07/14579.42380.5681.3023,8350.05%
2021/07/1300.00281.3580.50-23,837-0.05%
2021/07/121279.802.180.0879.909.93,8590.26%
2021/07/093081.297.381.2681.0022.73,8760.59%
2021/07/082.187.5500.0086.302.13,8340.05%
2021/07/07185.80787.4986.40-63,832-0.16%
2021/07/06185.20285.3584.50-13,817-0.03%
2021/07/02382.571082.1384.00-73,977-0.18%
2021/07/0100.000.284.5083.10-0.24,0730.00%
2021/06/3010.183.9000.0084.0010.14,1110.25%
2021/06/292.186.320.485.5083.801.64,1130.04%
2021/06/281.287.33287.4587.30-0.84,085-0.02%
2021/06/252.386.5814.486.0884.40-12.14,072-0.30%
2021/06/230.984.435.183.6283.20-4.24,072-0.10%
2021/06/2212.187.76388.4785.809.14,0420.23%
2021/06/213.187.861087.8688.40-6.93,989-0.17%
2021/06/181.385.70486.9585.80-2.73,934-0.07%
2021/06/170.185.50384.8385.50-2.93,919-0.07%
2021/06/16483.034.183.8782.50-0.13,8740.00%
2021/06/158.385.30385.5085.405.33,8780.14%
2021/06/112284.2843.285.5586.90-21.23,795-0.56%
2021/06/10282.1000.0080.7023,6920.05%
2021/06/0910.182.3100.0081.3010.13,6900.27%
2021/06/083.182.49582.4484.30-1.93,620-0.05%
2021/06/07881.61881.8082.0003,6010.00%
2021/06/041276.979.276.9578.402.83,5110.08%
2021/06/0200.0011.172.6973.50-11.13,817-0.29%
2021/06/01177.60375.9076.00-24,044-0.05%
2021/05/2800.001073.0173.00-104,177-0.24%
2021/05/2700.00472.9371.80-44,201-0.10%
2021/05/263.172.85873.8872.40-4.94,202-0.12%
2021/05/2528.272.73472.4871.0024.24,1740.58%
2021/05/24271.3500.0071.8024,1120.05%
2021/05/1900.00663.6364.10-64,255-0.14%
2021/05/181462.8300.0064.00144,2320.33%
2021/05/17157.60159.0258.2004,2230.00%
2021/05/14163.50164.5064.0004,1840.00%
2021/05/121066.08564.8064.8054,0920.12%
2021/05/1113.172.6420.174.6272.00-6.94,047-0.17%
2021/05/102280.4000.0080.00223,9770.55%
2021/05/07581.061383.3284.80-83,909-0.20%
2021/05/06077.6400.0078.5003,8040.00%
2021/05/05578.9800.0078.4053,7910.13%
2021/05/04079.30875.4376.40-83,768-0.21%
2021/05/03279.80381.1080.00-13,693-0.03%
2021/04/29183.30384.7384.60-23,632-0.06%
2021/04/28283.452881.9381.50-263,520-0.74%
2021/04/279.178.011377.9879.80-3.93,298-0.12%
2021/04/262071.5200.0073.00203,1200.64%
2021/04/23371.50271.1071.6013,0620.03%
2021/04/22472.20870.7668.50-43,016-0.13%
2021/04/2100.00770.1770.30-72,931-0.24%
2021/04/19568.32468.7368.3012,9050.03%
2021/04/161169.65969.9370.8022,8880.07%
2021/04/15668.95368.8768.9032,8580.10%
2021/04/14564.920.162.9664.204.92,8080.18%
2021/04/130.167.40066.2066.7002,7710.00%
2021/04/12468.13568.6067.40-12,743-0.04%
2021/04/091.170.08870.6470.20-6.92,703-0.26%
2021/04/08472.70273.3074.2022,6460.08%
2021/04/071069.751373.9374.30-32,511-0.12%
2021/04/06367.30168.0067.6022,3910.08%
2021/04/0100.00363.6363.50-32,328-0.13%
2021/03/31463.0000.0062.2042,3070.17%
2021/03/30566.24763.9463.70-22,290-0.09%
2021/03/291163.915.563.6565.805.52,2550.24%
2021/03/2600.002060.8361.60-202,188-0.91%
2021/03/24161.601261.9061.10-112,178-0.50%
2021/03/23360.7000.0060.6032,1590.14%
2021/03/220.260.0000.0060.800.22,1540.01%
2021/03/191061.8500.0061.30102,1350.47%
2021/03/181561.91561.9062.50102,1240.47%
2021/03/171961.4600.0062.00192,0880.91%
2021/03/16561.781662.8461.70-112,071-0.53%
2021/03/15962.201362.3963.00-42,041-0.20%
2021/03/12860.20160.4061.0072,0100.35%
2021/03/11560.62160.3060.7041,9890.20%
2021/03/099.160.98959.2359.500.11,8710.01%
2021/03/0844.264.5052.366.9562.70-8.11,767-0.46%
2021/03/0511.364.3225.164.3164.50-13.81,425-0.97%
2021/03/042558.5452.158.2159.90-27.11,123-2.41%
2021/03/03956.98558.2656.5041,0000.40%
2021/03/022055.83555.7454.20158871.69%
2021/02/2600.00256.9056.00-2836-0.24%
2021/02/250.154.300.154.6054.9007880.00%
2021/02/242.152.42151.9052.801.17650.14%
2021/02/2300.001652.7652.50-16746-2.14%
2021/02/2200.001349.8750.10-13657-1.98%
2021/02/191646.88147.4548.00155872.55%
2021/02/1800.00644.9145.75-6535-1.12%
2021/02/0100.00142.1041.90-1572-0.17%
2021/01/28142.70242.4542.95-1576-0.17%
2021/01/25239.3500.0039.4025210.38%
2021/01/21239.2000.0039.1525210.38%
2021/01/1900.00139.6039.50-1520-0.19%
2021/01/14140.0500.0040.1515380.19%
2021/01/121040.2000.0040.20105411.85%
2021/01/0500.00140.3040.30-1561-0.18%
2021/01/041540.7200.0040.45155672.64%
2020/12/3100.00240.7340.80-2567-0.35%
2020/12/30139.40339.7039.95-2574-0.35%
2020/12/29339.7000.0039.7035850.51%
2020/12/28739.8600.0039.8075871.19%
2020/12/24240.1000.0040.0025940.34%
2020/12/17141.5500.0041.3516160.16%
2020/12/1600.00141.7041.80-1625-0.16%
2020/12/1100.00542.3343.05-5663-0.75%
2020/11/2400.00143.6543.50-1922-0.11%
2020/11/23144.0000.0043.9019210.11%
2020/11/20144.10243.8543.75-1910-0.11%
2020/11/1900.00143.5043.50-1897-0.11%
2020/11/1600.00343.4343.20-3867-0.35%
2020/11/1300.00442.1542.90-4851-0.47%
2020/11/1100.00142.7542.10-1826-0.12%
2020/11/1000.00142.1042.10-1808-0.12%
2020/11/09241.0000.0041.3027610.26%
2020/11/06339.8000.0039.8037380.41%
2020/11/0400.00139.3039.80-1720-0.14%
2020/10/29138.2000.0038.5017080.14%
2020/10/28238.9500.0038.4027060.28%
2020/10/2700.00139.0038.90-1701-0.14%
2020/10/23139.6000.0039.7016960.14%
2020/10/2200.00139.6539.55-1690-0.14%
2020/10/201037.8000.0038.20106791.47%
2020/10/1900.00238.0037.80-2674-0.30%
2020/10/13139.00139.1538.6506560.00%
2020/10/1200.00140.8040.20-1623-0.16%
2020/10/06140.20240.6840.90-1610-0.16%
2020/09/30138.80139.0539.1505890.00%
2020/09/2500.00136.9036.55-1567-0.18%
2020/09/22139.6000.0038.8015510.18%
2020/09/16641.571641.8039.55-10538-1.86%
2020/09/15339.28339.6740.9505130.00%
2020/09/11138.8500.0038.5014860.21%
2020/09/10341.601041.1540.60-7440-1.59%
2020/09/0900.001340.0338.80-13364-3.56%
2020/09/0700.00238.5038.00-2310-0.64%
2020/09/04138.901039.1538.35-9294-3.06%
2020/09/0300.00136.0036.00-1251-0.40%
2020/09/0100.00133.8033.80-1223-0.45%
2020/08/27132.4000.0032.3012080.48%
2020/08/2500.00331.5031.50-3208-1.44%
2020/08/1300.00631.3030.90-6222-2.70%
2020/08/06330.5500.0030.4532281.31%
2020/08/03130.5000.0030.4512400.42%
2020/07/10331.2500.0031.1532471.21%
2020/07/093531.3100.0031.303524814.06%
2020/06/29133.2000.0033.2512390.42%
2020/06/24134.0000.0033.9512240.45%
2020/06/23234.1000.0034.1522200.91%
2020/06/11133.6000.0033.2012270.44%
2020/06/0900.00134.3034.35-1235-0.42%
2020/06/0800.00134.2034.30-1234-0.43%
2020/06/04434.0500.0034.1042331.71%
2020/05/21333.2500.0033.3032281.31%
2020/05/18131.9000.0032.2512170.46%
2020/05/1400.00232.0032.00-2217-0.92%
2020/05/12131.9500.0032.0012200.45%
2020/05/1100.00732.2632.15-7219-3.19%
2020/05/06132.1500.0032.2512170.46%
2020/04/2900.00132.4532.35-1215-0.46%
2020/04/2400.002030.8230.95-20217-9.18%
2020/04/2100.00131.9530.85-1217-0.46%
2020/04/08130.5000.0030.8012020.49%
2020/04/0700.001030.0830.40-10201-4.97%
2020/03/31130.0000.0029.7511980.50%
2020/03/27230.5000.0030.4021951.02%
2020/03/25130.2000.0030.2011930.52%
2020/03/2300.001027.9528.10-10186-5.37%
2020/03/20528.8500.0028.8051832.72%
2020/03/19327.55227.5527.9011790.56%
2020/03/1800.00130.2029.90-1176-0.57%
2020/03/1600.002530.8930.85-25169-14.71%
2020/03/13230.8000.0030.8021701.17%
2020/03/12334.6700.0034.1531571.90%
2020/03/06237.60537.7037.55-3146-2.05%
2020/03/03537.8000.0037.6551453.43%
2020/03/021037.401436.5937.60-4143-2.78%
2020/02/271036.705.136.9136.704.91383.55%
2020/02/19438.1000.0038.1041382.89%
2020/02/1700.00237.0037.60-2137-1.46%
2020/02/12236.7000.0036.5521341.49%
2020/02/1100.001036.5036.50-10132-7.55%
2020/02/1000.001536.7036.45-15133-11.23%
2020/02/03237.0800.0036.4521541.30%
2020/01/30538.0200.0037.7051513.31%
2020/01/15539.9000.0039.9551463.41%
2020/01/13140.2000.0040.1011500.66%
2020/01/08139.5500.0039.5011540.65%
2019/12/03540.6500.0040.7052601.92%
2019/11/25141.3000.0041.2512680.37%
2019/11/1800.001541.7541.55-15270-5.54%
2019/11/111542.4000.0041.95152725.50%
2019/08/15240.40240.0540.4503470.00%
2019/08/1300.00340.1040.00-3352-0.85%
2019/08/06440.20639.8240.25-2391-0.51%
2019/07/3000.00142.1041.75-1483-0.21%
2019/07/29542.1000.0042.1054871.02%
2019/07/231542.0700.0041.95155422.77%
2019/07/18941.7900.0041.7596551.37%
2019/07/151040.96241.0540.9086821.17%
2019/07/12141.1500.0041.3516870.15%
2019/07/11741.3500.0041.5077080.99%
2019/07/03241.3500.0041.5028010.25%
2019/07/0100.001543.2943.25-15804-1.86%
2019/06/2700.002043.3343.35-20796-2.51%
2019/06/2000.003043.2043.25-30803-3.73%
2019/06/17143.1000.0043.0518180.12%
2019/06/11243.1500.0043.0028390.24%
2019/05/3100.00246.2546.65-2843-0.24%
2019/05/3000.00246.7045.85-2838-0.24%
2019/05/29246.30245.9346.2508320.00%
2019/05/21244.6500.0045.2028120.25%
2019/05/17145.2000.0044.8018270.12%
2019/05/16345.87145.5045.1028700.23%
2019/05/14143.5000.0044.3018510.12%
2019/05/10544.18145.6042.6048260.48%
2019/05/09145.2500.0044.7017910.13%
2019/05/08347.40346.9046.3507740.00%
2019/05/0700.00146.0046.10-1753-0.13%
2019/05/06144.90444.8844.65-3740-0.41%
2019/05/0300.004045.4145.75-40733-5.45%
2019/05/02145.101046.3845.30-9727-1.24%
2019/04/3000.003246.9546.00-32712-4.49%
2019/04/29446.50646.2346.50-2691-0.29%
2019/04/2600.00246.1045.40-2665-0.30%
2019/04/2500.001245.3345.90-12622-1.93%
2019/04/24144.301244.3943.65-11571-1.93%
2019/04/2300.004643.0344.65-46544-8.45%
2019/04/22142.90242.6542.30-1517-0.19%
2019/04/19341.6000.0041.7035100.59%
2019/04/18242.3800.0041.7025100.39%
2019/04/162442.713844.1544.00-14479-2.92%
2019/04/10342.15442.2042.40-1400-0.25%
2019/03/25139.7000.0039.8013480.29%
2019/03/19241.605641.6641.50-54327-16.49%
2019/03/18141.6500.0041.5013250.31%
2019/03/1500.00141.8041.55-1321-0.31%
2019/03/1400.00242.1041.25-2305-0.66%
2019/03/13141.65241.9041.90-1288-0.35%
2019/03/1200.00240.5541.10-2258-0.77%
2019/03/11140.3000.0039.5012500.40%
2019/02/2500.001241.5141.90-12212-5.65%
2019/02/2200.00440.8540.60-4206-1.94%
2019/02/2000.001342.1341.55-13197-6.59%
2019/02/18441.601342.0042.25-9204-4.40%
2019/02/15942.19342.5041.2561883.18%
2019/01/3000.00237.1537.30-2134-1.48%
2018/12/14337.4000.0037.7031561.91%
2018/12/0600.001035.9036.20-10150-6.66%
2018/11/21535.0000.0034.9051633.06%
2018/11/1900.00235.3535.30-2178-1.12%
2018/11/16236.6000.0035.9521831.09%
2018/11/15435.0000.0035.5041682.38%
2018/10/3100.00631.5331.40-6176-3.39%
2018/10/2900.00131.9531.15-1189-0.53%
2018/10/26232.4800.0032.4021851.08%
2018/10/23133.0500.0032.9512000.50%
2018/10/22132.6000.0033.0512070.48%
2018/10/1700.00233.1033.10-2210-0.95%
2018/10/021035.57535.6536.0051922.59%
2018/10/01334.17134.4534.3521871.07%
2018/09/28934.1500.0034.0591914.70%
2018/09/27534.0000.0034.2551942.58%
2018/09/26434.1000.0034.2041972.03%
2018/09/21134.2000.0034.2011970.51%
2018/09/201134.1800.0034.35111955.62%
2018/09/1300.00234.4534.45-2205-0.97%
2018/09/111233.9400.0034.50122295.22%
2018/09/102334.77234.7033.80212398.77%
2018/09/07335.5000.0036.0032411.24%
2018/09/06136.4500.0036.7512440.41%
2018/08/281037.3900.0037.60102873.48%
2018/08/27238.30238.1337.7002870.00%
2018/08/2300.00536.7036.50-5273-1.83%
2018/08/21535.1500.0035.1052641.89%
2018/08/17435.2500.0035.2542691.48%
2018/08/13835.75235.0535.5062832.12%
2018/08/1000.00836.6036.75-8281-2.84%
2018/08/09336.9300.0036.8032801.07%
2018/08/07936.7100.0036.7092693.34%
2018/08/06736.8300.0036.8072732.56%
2018/08/0100.001936.0936.25-19278-6.82%
2018/07/31236.50436.3036.10-2276-0.72%
2018/07/3000.00436.4536.60-4276-1.45%
2018/07/261234.8500.0034.70122704.44%
2018/07/25134.0000.0034.5012800.36%
2018/07/181233.9500.0033.90122944.07%
2018/07/12133.4000.0033.3013290.30%
2018/07/022435.6200.0035.15245014.78%
2018/06/28635.0800.0035.3565341.12%
2018/06/27236.0500.0035.8025490.36%
2018/06/264235.9800.0036.05425647.44%
2018/06/254836.2500.0035.80485788.30%
2018/06/201136.0000.0036.10116751.63%
2018/06/1400.002139.6939.35-21698-3.01%
2018/06/13339.051038.9539.15-7716-0.98%
2018/06/1200.002040.5840.45-20747-2.68%
2018/06/111739.9300.0039.85178452.01%
2018/06/08941.0300.0040.8599470.95%
2018/06/071141.83141.7041.75101,0001.00%
2018/06/0500.00242.3841.95-21,020-0.20%
2018/06/0400.001042.3342.25-101,033-0.97%
2018/05/31541.1600.0041.0051,0420.48%
2018/05/301241.2500.0041.15121,0491.14%
2018/05/29142.0500.0042.1011,0480.10%
2018/05/24242.1500.0042.0521,0460.19%
2018/05/2200.00142.5042.20-11,045-0.10%
2018/05/21143.6000.0043.5011,0420.10%
2018/05/0900.00142.7042.00-11,044-0.10%
2018/05/0700.00242.0841.90-21,043-0.19%
2018/05/0300.00140.5540.50-11,038-0.10%
2018/05/0200.00241.5041.40-21,033-0.19%
2018/04/30443.9500.0043.1041,0200.39%
2018/04/2600.00543.0042.80-51,017-0.49%
2018/04/25143.9500.0044.0011,0150.10%
2018/04/1900.00145.1545.10-1996-0.10%
2018/04/13144.5000.0045.3019660.10%
2018/04/12545.8000.0045.8059510.53%
2018/04/11546.0000.0045.8059440.53%
2018/04/10249.131947.9746.00-17933-1.82%
2018/04/09449.103849.7849.95-34890-3.82%
2018/04/03745.6100.0046.0078100.86%
2018/04/021546.0000.0046.30157991.88%
2018/03/3000.00245.9845.35-2766-0.26%
2018/03/29145.30145.7045.1007470.00%
2018/03/271046.95347.7745.8577180.97%
2018/03/2600.001146.1946.50-11689-1.60%
2018/03/23747.011046.3945.40-3659-0.45%
2018/03/221045.681246.0445.15-2617-0.32%
2018/03/2000.00344.1044.35-3568-0.53%
2018/03/1900.00245.0544.80-2550-0.36%
2018/03/16245.001146.2345.30-9529-1.70%
2018/03/154847.134846.9947.3004890.00%
2018/03/141843.886244.8145.25-44391-11.24%
2018/03/13441.29141.1541.1532851.05%
2018/03/09238.25138.2538.2512190.46%
2018/03/0700.00333.5533.90-3197-1.52%
2018/03/06332.85333.0533.0501940.00%
2018/03/0100.00130.8531.15-1193-0.52%
2018/02/09130.5000.0030.5012130.47%
2018/01/08135.9500.0035.9012240.44%
明安 相關文章