晨訊科-DR (912000)-元大-博愛券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	3.03	3.02	-4	950	-0.42%
2024/11/12	1	3.07	0	0.00	3.10	1	1,002	0.10%
2024/11/07	0	0.00	4	3.20	3.18	-4	1,006	-0.40%
2024/11/05	5	3.03	0	0.00	3.02	5	996	0.50%
2024/10/29	0	0.00	2	3.01	3.02	-2	1,109	-0.18%
2024/10/22	10	3.07	0	0.00	3.07	10	1,225	0.82%
2024/10/11	5	3.27	0	0.00	3.27	5	1,421	0.35%
2024/10/09	5	3.17	0	0.00	3.15	5	1,466	0.34%
2024/10/08	9	3.44	0	0.00	3.30	9	1,491	0.60%
2024/10/07	10	3.46	0	0.00	3.42	10	1,543	0.65%
2024/10/04	10	3.33	0	0.00	3.32	10	1,690	0.59%
2024/09/30	15	3.12	0	0.00	3.13	15	1,895	0.79%
2024/09/11	0	0.00	2	2.97	2.96	-2	4,304	-0.05%
2024/09/05	20	3.01	21	3.02	2.98	-1	4,613	-0.02%
2024/09/04	5	3.00	0	0.00	2.99	5	4,637	0.11%
2024/08/26	0	0.00	2	3.21	3.20	-2	4,846	-0.04%
2024/08/23	4	3.15	10	3.16	3.17	-6	4,890	-0.12%
2024/08/22	0	0.00	1	3.24	3.25	-1	4,934	-0.02%
2024/08/21	1	3.24	0	0.00	3.29	1	5,058	0.02%
2024/08/16	5	3.30	0	0.00	3.31	5	5,112	0.10%
2024/08/09	9	3.36	0	0.00	3.34	9	5,332	0.17%
2024/08/08	0	0.00	1	3.22	3.26	-1	5,338	-0.02%
2024/08/06	25	3.02	0	0.00	3.09	25	5,367	0.47%
2024/08/05	8	3.22	5	3.21	3.20	3	5,361	0.06%
2024/08/02	17	3.60	3	3.61	3.55	14	5,336	0.26%
2024/08/01	3	3.65	0	0.00	3.68	3	5,363	0.06%
2024/07/31	11	3.62	0	0.00	3.61	11	5,352	0.21%
2024/07/30	1	3.49	0	0.00	3.57	1	5,340	0.02%
2024/07/26	0	0.00	3	3.60	3.67	-3	5,300	-0.06%
2024/07/23	6	3.70	0	0.00	3.70	6	5,284	0.11%
2024/07/22	1	3.63	0	0.00	3.61	1	5,262	0.02%
2024/07/17	1	4.05	0	0.00	4.01	1	5,177	0.02%
2024/07/16	2	4.04	0	0.00	4.05	2	5,170	0.04%
2024/07/12	50	4.09	1	4.08	4.08	49	5,163	0.95%
2024/07/11	7	4.15	2	4.14	4.08	5	5,153	0.10%
2024/07/10	48	4.09	0	0.00	4.09	48	5,161	0.93%
2024/07/09	3	4.07	5	4.14	4.08	-2	5,135	-0.04%
2024/07/08	116	4.40	12	4.49	4.33	104	5,044	2.06%	大買/鉅額交易
2024/07/05	52	4.25	6	4.18	4.23	46	4,885	0.94%
2024/07/04	0	0.00	3	4.01	4.02	-3	4,786	-0.06%
2024/07/03	3	4.02	0	0.00	3.97	3	4,965	0.06%
2024/07/02	7	4.27	42	4.38	4.15	-35	4,880	-0.72%
2024/07/01	20	4.71	2	4.68	4.54	18	4,773	0.38%
2024/06/28	29	4.70	213	4.55	4.66	-184	4,686	-3.93%	大賣/鉅額交易
2024/06/27	47	4.92	22	4.85	4.50	25	4,522	0.55%
2024/06/26	0	0.00	11	4.68	4.68	-11	4,018	-0.27%
2024/06/25	31	4.17	9	4.26	4.26	22	3,934	0.56%
2024/06/24	2	3.92	0	0.00	3.88	2	3,733	0.05%
2024/06/20	2	4.01	5	4.12	4.00	-3	3,543	-0.08%
2024/06/19	34	4.14	25	4.02	4.00	9	3,434	0.26%
2024/06/18	83	3.95	0	0.00	4.02	83	3,186	2.60%
2024/06/12	0	0.00	1	3.15	3.17	-1	2,527	-0.04%
2024/06/11	1	3.33	2	3.32	3.29	-1	2,497	-0.04%
2024/06/06	20	3.34	0	0.00	3.35	20	2,425	0.82%
2024/06/05	3	3.34	7	3.35	3.36	-4	2,426	-0.16%
2024/06/04	1	3.35	0	0.00	3.33	1	2,409	0.04%
2024/06/03	0	0.00	1	3.31	3.30	-1	2,360	-0.04%
2024/05/29	0	0.00	15	3.31	3.32	-15	2,244	-0.67%
2024/05/28	4	3.24	0	0.00	3.26	4	2,207	0.18%
2024/05/27	40	3.25	3	3.25	3.11	37	2,157	1.72%
2024/05/24	0	0.00	3	3.15	3.15	-3	2,017	-0.15%
2024/05/23	0.1	2.90	0	0.00	2.87	0.1	1,959	0.01%
2024/05/21	1	2.87	0	0.00	2.88	1	1,901	0.05%
2024/05/17	3	3.05	0.1	3.18	3.05	2.9	1,846	0.16%
2024/05/16	4	2.74	1.8	2.89	2.92	2.2	1,740	0.13%
2024/05/14	1	2.61	0	0.00	2.60	1	1,654	0.06%
2024/05/10	0	0.00	75	2.59	2.59	-75	1,594	-4.70%
2024/05/07	75	2.60	0	0.00	2.59	75	1,503	4.99%
2024/05/06	0.9	2.60	0	0.00	2.57	0.9	1,458	0.06%
2024/05/02	2	2.56	67	2.56	2.61	-65	1,442	-4.51%
2024/04/30	1	2.53	2	2.54	2.54	-1	1,430	-0.07%
2024/04/29	2	2.57	3	2.55	2.56	-1	1,418	-0.07%
2024/04/26	3	2.57	0	0.00	2.57	3	1,398	0.21%
2024/04/25	2	2.60	0	0.00	2.57	2	1,384	0.14%
2024/04/24	1	2.57	6	2.58	2.58	-5	1,361	-0.37%
2024/04/23	0	0.00	1	2.58	2.59	-1	1,339	-0.07%
2024/04/22	3	2.72	0	0.00	2.70	3	1,303	0.23%
2024/04/19	0	0.00	1	2.84	2.74	-1	1,276	-0.08%
2024/04/18	4	2.75	3	2.75	2.72	1	1,249	0.08%
2024/04/17	1	2.80	23	2.81	2.82	-22	1,217	-1.81%
2024/04/16	40	2.95	0	0.00	2.81	40	1,192	3.35%
2024/04/12	78	2.87	0	0.00	2.87	78	1,086	7.18%
2024/04/11	0	0.00	2	3.25	3.33	-2	1,037	-0.19%
2024/04/10	1	3.27	28	3.25	3.28	-27	981	-2.75%
2024/04/09	166	3.79	23	3.68	3.50	143	903	15.83%	大買/鉅額交易
2024/04/08	40	3.88	0	0.00	3.88	40	650	6.15%
2024/04/03	10	3.53	0	0.00	3.53	10	615	1.62%
2024/04/02	0	0.00	6	3.19	3.21	-6	569	-1.05%
2024/04/01	23	2.92	0	0.00	2.92	23	531	4.32%
2024/03/22	33	2.53	33	2.47	2.46	0	349	0.00%
2024/03/15	0	0.00	2	2.31	2.33	-2	273	-0.73%
2024/03/14	0	0.00	0.1	2.42	2.33	-0.1	267	-0.04%
2024/03/13	0	0.00	0	2.40	2.33	0	263	-0.01%
2024/03/12	0	0.00	0.1	2.40	2.34	-0.1	254	-0.04%
2024/03/11	0	0.00	1.1	2.35	2.30	-1.1	240	-0.46%
2024/03/08	1	2.22	0.7	2.25	2.21	0.3	218	0.16%
2024/03/04	1	2.17	0	0.00	2.17	1	208	0.48%
2024/02/05	1	2.21	0	0.00	2.21	1	146	0.68%
2024/01/10	0	0.00	5	2.25	2.25	-5	174	-2.86%
2023/12/20	2	2.33	0	0.00	2.33	2	483	0.41%
2023/10/23	0	0.00	2	2.59	2.58	-2	685	-0.29%
2023/10/17	5	2.60	0	0.00	2.60	5	668	0.75%
2023/10/12	0	0.00	15	2.75	2.76	-15	624	-2.40%
2023/10/11	0	0.00	1	2.75	2.77	-1	625	-0.16%
2023/10/06	11	2.68	13	2.70	2.70	-2	617	-0.32%
2023/10/05	3	2.78	0	0.00	2.67	3	610	0.49%
2023/10/03	0	0.00	11	2.65	2.70	-11	579	-1.90%
2023/10/02	15	2.69	0	0.00	2.69	15	557	2.69%
2023/09/22	0	0.00	15	2.30	2.30	-15	446	-3.36%
2023/09/21	0	0.00	12	2.29	2.30	-12	440	-2.72%
2023/09/20	0	0.00	12	2.35	2.35	-12	411	-2.91%
2023/09/18	0	0.00	5	2.23	2.21	-5	367	-1.36%
2023/09/15	12	2.23	0	0.00	2.21	12	361	3.32%
2023/09/14	0	0.00	1	2.17	2.19	-1	337	-0.30%
2023/09/13	0	0.00	9	2.17	2.15	-9	330	-2.72%
2023/08/11	0	0.00	2	2.08	2.07	-2	389	-0.51%
2023/08/01	0	0.00	10	2.12	2.11	-10	393	-2.54%
2023/07/13	9	2.20	0	0.00	2.19	9	418	2.15%
2023/07/12	3	2.26	0	0.00	2.18	3	422	0.71%
2023/07/05	10	2.12	0	0.00	2.12	10	388	2.57%
2023/06/20	0	0.00	10	2.14	2.14	-10	382	-2.61%
2023/06/08	0	0.00	20	2.19	2.19	-20	405	-4.94%
2023/06/06	5	2.24	0	0.00	2.21	5	520	0.96%
2023/06/02	10	2.16	0	0.00	2.21	10	513	1.95%
2023/05/30	10	2.12	0	0.00	2.12	10	478	2.09%
2023/05/26	10	2.12	0	0.00	2.12	10	471	2.12%
2023/05/18	0	0.00	7.5	2.12	2.13	-7.5	464	-1.61%
2023/05/11	0	0.00	10	2.11	2.11	-10	455	-2.20%
2023/05/10	10	2.14	0	0.00	2.12	10	455	2.20%
2023/03/21	0	0.00	6	2.27	2.27	-6	368	-1.63%
2023/03/08	0	0.00	2	2.30	2.30	-2	206	-0.97%
2022/11/23	0.1	2.35	0	0.00	2.37	0.1	300	0.02%
2022/11/15	0	0.00	1	2.27	2.27	-1	279	-0.36%
2022/09/02	0	0.00	1	2.26	2.26	-1	295	-0.34%
2022/09/01	0	0.00	3	2.27	2.27	-3	295	-1.02%
2022/07/12	0	0.00	3	2.11	2.11	-3	382	-0.78%
2022/06/28	0	0.00	7	2.28	2.29	-7	414	-1.69%
2022/06/24	0	0.00	5	2.30	2.30	-5	414	-1.21%
2022/06/16	0	0.00	33	2.54	2.54	-33	390	-8.46%
2022/06/10	0	0.00	4	2.47	2.48	-4	411	-0.97%
2022/06/02	0	0.00	10	2.34	2.43	-10	418	-2.39%
2022/05/30	0	0.00	9	2.27	2.30	-9	416	-2.16%
2022/05/20	0	0.00	2	2.16	2.16	-2	414	-0.48%
2022/05/13	0	0.00	1	1.98	1.98	-1	396	-0.25%
2022/04/28	0	0.00	1	2.23	2.23	-1	429	-0.23%
2022/04/26	0	0.00	1	2.28	2.29	-1	442	-0.23%
2022/03/28	0	0.00	10	2.59	2.60	-10	729	-1.37%
2022/03/21	1	2.68	0	0.00	2.67	1	768	0.13%
2022/01/21	4	2.99	4	3.03	2.99	0	849	0.00%
2022/01/05	5.1	3.19	6	3.28	3.20	-1	695	-0.14%
2021/12/29	1	3.04	0	0.00	3.05	1	619	0.16%
2021/12/23	0	0.00	1	3.00	3.00	-1	607	-0.16%
2021/12/22	0	0.00	1	3.00	2.99	-1	603	-0.17%
2021/12/16	0	0.00	7	2.97	2.93	-7	590	-1.18%
2021/12/14	0	0.00	3	2.98	2.94	-3	577	-0.52%
2021/12/10	1	2.86	0	0.00	2.88	1	554	0.18%
2021/12/07	10	2.76	0	0.00	2.82	10	551	1.81%
2021/11/29	0	0.00	6	2.69	2.71	-6	533	-1.13%
2021/11/23	2	2.76	0	0.00	2.75	2	560	0.36%
2021/11/22	2	2.76	0	0.00	2.77	2	558	0.36%
2021/11/09	0	0.00	1	2.89	2.88	-1	631	-0.16%
2021/11/03	1	2.82	50	2.80	2.83	-49	665	-7.37%
2021/10/28	0	0.00	2	2.85	2.83	-2	702	-0.28%
2021/10/20	31	2.73	0	0.00	2.72	31	853	3.63%
2021/09/29	0	0.00	2	2.78	2.76	-2	2,362	-0.08%
2021/09/10	0	0.00	2	2.73	2.71	-2	2,483	-0.08%
2021/09/03	0	0.00	6	2.68	2.70	-6	2,516	-0.24%
2021/09/01	2.1	2.58	0	0.00	2.64	2.1	2,534	0.08%
2021/08/30	0	0.00	1	2.65	2.65	-1	2,549	-0.04%
2021/08/25	1	2.54	0	0.00	2.53	1	2,610	0.04%
2021/08/23	2	2.55	5	2.57	2.55	-3	2,683	-0.11%
2021/08/20	1	2.58	0	0.00	2.58	1	2,685	0.04%
2021/07/26	0	0.00	4	3.13	3.14	-4	3,252	-0.12%
2021/07/22	0	0.00	21	3.00	3.01	-21	3,217	-0.65%
2021/07/21	0	0.00	5	3.00	2.98	-5	3,235	-0.15%
2021/07/19	1	2.89	2	2.92	2.94	-1	3,275	-0.03%
2021/07/15	10	2.96	0	0.00	2.97	10	3,400	0.29%
2021/07/14	2	2.95	0	0.00	2.95	2	3,459	0.06%
2021/07/13	7	3.14	24	3.07	3.02	-17	3,597	-0.47%
2021/07/12	45	3.16	30	3.09	3.09	15	3,946	0.38%
2021/07/09	14.1	3.12	5	3.05	3.09	9.1	4,026	0.23%
2021/07/08	47	3.43	41	3.37	3.23	6	4,149	0.14%
2021/07/07	10	3.37	0	0.00	3.38	10	3,740	0.27%
2021/07/06	2	3.05	16	3.08	3.08	-14	3,568	-0.39%
2021/07/02	0	0.00	3	2.75	2.76	-3	3,470	-0.09%
2021/07/01	0	0.00	10	2.77	2.76	-10	3,472	-0.29%
2021/06/28	0	0.00	5	2.78	2.80	-5	3,478	-0.14%
2021/06/22	0	0.00	3	2.69	2.70	-3	3,547	-0.08%
2021/06/15	0.1	2.76	4	2.77	2.78	-3.9	3,563	-0.11%
2021/06/07	0.1	2.82	0	0.00	2.79	0.1	3,621	0.00%
2021/06/01	0	0.00	20	2.86	2.87	-20	3,624	-0.55%
2021/05/28	10	2.65	0	0.00	2.66	10	3,575	0.28%
2021/05/27	50	2.64	20	2.64	2.65	30	3,587	0.84%
2021/05/25	0	0.00	10	2.65	2.65	-10	3,656	-0.27%
2021/05/17	10	2.48	0	0.00	2.55	10	4,086	0.24%
2021/05/13	15	2.64	0	0.00	2.66	15	4,015	0.37%
2021/05/12	40	2.72	0	0.00	2.67	40	3,977	1.01%
2021/05/11	1	2.99	0	0.00	2.91	1	3,926	0.03%
2021/05/10	10	3.11	10	3.01	3.09	0	3,899	0.00%
2021/05/07	5	3.00	1	2.99	2.99	4	3,847	0.10%
2021/05/06	11	2.99	0	0.00	2.99	11	3,908	0.28%
2021/05/03	5	2.99	42	2.97	2.96	-37	3,853	-0.96%
2021/04/28	15	3.07	0	0.00	3.07	15	3,817	0.39%
2021/04/22	0	0.00	42	3.12	3.09	-42	3,774	-1.11%
2021/04/21	24	3.16	0	0.00	3.19	24	3,695	0.65%
2021/04/20	4	3.18	0	0.00	3.14	4	3,673	0.11%
2021/04/19	14	3.33	1	3.38	3.20	13	3,632	0.36%
2021/04/16	79	3.50	24	3.53	3.49	55	3,472	1.58%
2021/04/15	0	0.00	2	3.27	3.27	-2	3,036	-0.07%
2021/04/14	25	3.00	0	0.00	2.98	25	2,845	0.88%
2021/04/13	1	2.90	0	0.00	2.89	1	2,668	0.04%
2021/04/07	0	0.00	5	2.75	2.75	-5	2,580	-0.19%
2021/03/30	2	2.84	0	0.00	2.82	2	2,939	0.07%
2021/03/29	0	0.00	2	2.73	2.74	-2	2,971	-0.07%
2021/03/26	0	0.00	8	2.73	2.71	-8	3,015	-0.27%
2021/03/19	1	2.78	1	2.78	2.79	0	3,179	0.00%
2021/03/17	0	0.00	1	2.91	2.80	-1	3,289	-0.03%
2021/03/16	0	0.00	4	2.80	2.80	-4	3,457	-0.12%
2021/03/10	14	2.86	0	0.00	2.82	14	4,092	0.34%
2021/03/03	1	2.80	0	0.00	2.80	1	4,590	0.02%
2021/02/24	7	2.91	0	0.00	2.88	7	4,969	0.14%
2021/02/23	1	3.01	0	0.00	3.01	1	5,090	0.02%
2021/02/22	0	0.00	10	3.08	3.04	-10	5,422	-0.18%
2021/02/19	10	3.00	0	0.00	3.01	10	5,360	0.19%
2021/02/03	0	0.00	3	2.43	2.40	-3	5,936	-0.05%
2021/01/29	0	0.00	10	2.56	2.56	-10	6,227	-0.16%
2021/01/28	0	0.00	68	2.58	2.56	-68	6,447	-1.05%
2021/01/27	0	0.00	22	2.55	2.55	-22	6,601	-0.33%
2021/01/26	10	2.55	10	2.57	2.56	0	6,723	0.00%
2021/01/25	0	0.00	1	2.45	2.44	-1	6,779	-0.01%
2021/01/22	0	0.00	80	2.41	2.42	-80	6,904	-1.16%
2021/01/21	0	0.00	20	2.45	2.41	-20	7,216	-0.28%
2021/01/20	0	0.00	20	2.48	2.42	-20	8,085	-0.25%
2021/01/19	0	0.00	5	2.55	2.53	-5	8,445	-0.06%
2021/01/18	0	0.00	21	2.56	2.56	-21	9,752	-0.22%
2021/01/15	0	0.00	74	2.65	2.64	-74	9,837	-0.75%
2021/01/14	0	0.00	12	2.85	2.79	-12	10,011	-0.12%
2021/01/13	10	2.85	0	0.00	2.86	10	10,565	0.09%
2021/01/12	0	0.00	2	2.89	2.89	-2	10,601	-0.02%
2021/01/11	10	2.87	5	2.89	2.85	5	10,733	0.05%
2021/01/07	60	2.90	0	0.00	2.90	60	11,433	0.52%
2021/01/06	20	2.95	0	0.00	2.92	20	11,781	0.17%
2021/01/05	1	2.98	0	0.00	2.99	1	11,820	0.01%
2021/01/04	10	3.01	0	0.00	2.99	10	11,964	0.08%
2020/12/31	75	3.05	70	3.09	3.04	5	12,000	0.04%
2020/12/30	20	3.04	20	3.05	3.03	0	12,099	0.00%
2020/12/29	10	3.04	0	0.00	3.02	10	12,148	0.08%
2020/12/28	20	3.05	0	0.00	3.04	20	12,343	0.16%
2020/12/25	10	3.10	11	3.14	3.08	-1	12,337	-0.01%
2020/12/24	31	3.16	0	0.00	3.05	31	12,271	0.25%
2020/12/23	7	3.10	7	3.12	3.17	0	11,981	0.00%
2020/12/22	5	2.93	19	2.92	2.89	-14	11,917	-0.12%
2020/12/21	10	2.96	3	2.94	2.92	7	12,186	0.06%
2020/12/18	1	3.00	0	0.00	2.96	1	12,240	0.01%
2020/12/17	10	2.99	60	2.99	2.97	-50	12,297	-0.41%
2020/12/16	10	3.00	0	0.00	3.00	10	12,457	0.08%
2020/12/14	0	0.00	5	3.10	3.09	-5	12,718	-0.04%
2020/12/11	20	3.08	1	3.15	3.15	19	12,810	0.15%
2020/12/10	44	3.29	5	3.44	3.11	39	14,472	0.27%
2020/12/09	12	3.35	30	3.45	3.45	-18	14,299	-0.13%
2020/12/08	0	0.00	3	2.89	3.14	-3	14,049	-0.02%
2020/12/07	0	0.00	1	2.91	2.86	-1	13,911	-0.01%
2020/12/04	6	3.18	6	3.09	3.02	0	13,897	0.00%
2020/12/03	11	3.23	0	0.00	3.20	11	13,808	0.08%
2020/12/02	40	3.41	0	0.00	3.35	40	13,764	0.29%
2020/12/01	10	3.58	17	3.63	3.54	-7	13,816	-0.05%
2020/11/30	79	3.65	0	0.00	3.60	79	13,830	0.57%
2020/11/27	55	3.69	46	3.82	3.65	9	13,928	0.06%
2020/11/24	37	3.69	0	0.00	3.68	37	14,076	0.26%
2020/11/23	24	3.91	0	0.00	3.80	24	14,101	0.17%
2020/11/20	10	4.05	10	4.09	3.98	0	14,192	0.00%
2020/11/19	19	3.88	36	3.81	3.92	-17	14,114	-0.12%
2020/11/18	10	3.60	2	3.70	3.70	8	14,059	0.06%
2020/11/17	27	3.69	0	0.00	3.64	27	14,267	0.19%
2020/11/16	0	0.00	12	3.84	3.79	-12	14,825	-0.08%
2020/11/13	23	3.72	15	3.81	3.75	8	14,666	0.05%
2020/11/12	18	3.63	3	3.57	3.54	15	14,381	0.10%
2020/11/11	9	3.87	12	3.82	3.84	-3	14,191	-0.02%
2020/11/09	4	4.04	18	4.02	4.00	-14	14,149	-0.10%
2020/11/06	2	3.86	0	0.00	3.80	2	14,026	0.01%
2020/11/05	21	3.92	8	3.91	3.82	13	13,989	0.09%
2020/11/04	5	3.96	20	3.54	3.98	-15	13,823	-0.11%
2020/11/03	7	3.67	0	0.00	3.62	7	13,658	0.05%
2020/11/02	7	3.91	3	3.83	3.83	4	13,579	0.03%
2020/10/30	20	4.12	37	4.23	4.05	-17	13,565	-0.13%
2020/10/29	43	4.03	4	3.94	4.20	39	13,407	0.29%
2020/10/28	79	4.56	45	4.49	4.05	34	13,078	0.26%
2020/10/27	47	4.24	111	4.12	4.30	-64	12,186	-0.53%	大賣/
2020/10/26	169	4.04	225	4.16	3.91	-56	11,808	-0.47%	大買/大賣/
2020/10/23	6	4.09	0	0.00	4.09	6	10,470	0.06%
2020/10/22	3	4.78	8	4.67	4.54	-5	10,360	-0.05%
2020/10/21	76	5.20	38	5.11	5.04	38	10,143	0.37%
2020/10/20	4	5.69	11	5.85	5.59	-7	9,562	-0.07%
2020/10/19	15	6.38	2	6.43	6.21	13	9,507	0.14%
2020/10/16	40	7.40	6.5	6.93	6.89	33.5	9,346	0.36%
2020/10/15	25	7.89	172	7.45	7.55	-147	9,090	-1.62%	大賣/鉅額交易
2020/10/14	88	7.62	135	7.76	7.76	-47	8,569	-0.55%	大賣/
2020/10/12	215.5	6.59	18	6.63	6.42	197.5	8,106	2.44%	大買/鉅額交易
2020/10/08	3	6.36	0	0.00	6.36	3	7,935	0.04%
2020/10/07	2	7.06	0	0.00	7.06	2	7,945	0.03%
2020/10/06	3	7.84	0	0.00	7.84	3	7,858	0.04%
2020/10/05	10	8.64	11	8.69	8.71	-1	7,866	-0.01%
2020/09/30	1	7.92	0	0.00	7.92	1	7,648	0.01%
2020/09/29	14	8.80	0	0.00	8.80	14	7,625	0.18%
2020/09/28	10	9.77	0	0.00	9.77	10	7,626	0.13%
2020/09/25	15	10.85	0	0.00	10.85	15	7,628	0.20%
2020/09/24	136	12.59	10	12.10	12.05	126	7,605	1.66%	大買/鉅額交易
2020/09/23	0	0.00	30	13.35	13.35	-30	7,258	-0.41%
2020/09/22	3	11.78	16	11.99	12.15	-13	7,163	-0.18%
2020/09/21	6	10.83	5	10.66	11.05	1	7,045	0.01%
2020/09/18	7	10.04	0	0.00	10.05	7	6,855	0.10%
2020/09/17	2	9.12	12	9.65	9.40	-10	6,723	-0.15%
2020/09/16	0	0.00	33	8.83	8.83	-33	6,483	-0.51%
2020/09/15	204	8.77	118	8.68	8.03	86	6,339	1.36%	大買/大賣/
2020/09/10	0	0.00	1	7.38	7.38	-1	4,541	-0.02%
2020/09/09	2	6.10	1	6.71	6.71	1	4,518	0.02%
2020/09/07	211	6.45	0	0.00	6.10	211	4,312	4.89%	大買/鉅額交易
2020/09/04	60	6.47	1	6.31	6.35	59	4,230	1.39%
2020/09/03	4	6.58	6	6.58	6.58	-2	4,066	-0.05%
2020/09/02	0	0.00	4	5.99	5.99	-4	3,975	-0.10%
2020/09/01	39	4.49	37	5.37	5.45	2	3,795	0.05%
2020/08/28	3	5.51	0	0.00	5.51	3	3,222	0.09%
2020/08/27	5	6.35	0	0.00	6.12	5	3,178	0.16%
2020/08/26	42	6.93	36	7.19	6.80	6	3,037	0.20%
2020/08/25	51	6.49	134	6.06	6.58	-83	2,749	-3.02%	大賣/
2020/08/24	22	5.83	1	5.38	5.99	21	2,635	0.80%
2020/08/21	34	5.31	10	5.57	5.58	24	2,306	1.04%
2020/08/20	21	4.89	271	5.08	5.08	-250	1,989	-12.56%	大賣/鉅額交易
2020/08/13	0	0.00	1	3.07	3.17	-1	1,123	-0.09%
2020/08/12	1	3.00	0	0.00	3.01	1	1,064	0.09%
2020/08/11	0	0.00	11	3.28	3.27	-11	1,005	-1.09%
2020/08/10	11	3.15	0	0.00	3.33	11	944	1.16%
2020/08/05	18	3.59	0	0.00	3.65	18	719	2.50%
2020/07/22	1	2.43	11	2.29	2.28	-10	431	-2.32%
2020/07/14	5	4.66	0	0.00	3.98	5	387	1.29%
2020/07/13	11	4.42	0	0.00	4.42	11	296	3.71%
2019/12/09	0	0.00	19	2.02	2.04	-19	24	-76.77%
2019/11/21	0	0.00	3	2.04	2.04	-3	24	-12.50%
2019/11/07	0	0.00	10	2.15	2.15	-10	24	-40.35%
2019/10/29	0	0.00	5	1.98	2.00	-5	21	-23.36%
2019/10/28	0	0.00	5	1.95	1.95	-5	20	-24.00%
2019/10/25	0	0.00	5	1.95	1.95	-5	21	-23.68%
2019/10/23	0	0.00	10	1.91	1.95	-10	21	-47.62%
2019/10/21	0	0.00	30	1.87	1.88	-30	19	-151.90%
2019/09/24	0	0.00	10	1.89	1.88	-10	21	-46.05%
2019/09/11	0	0.00	3	1.85	1.85	-3	22	-13.53%
2019/08/16	0	0.00	13	1.98	2.04	-13	20	-62.10%
2019/08/15	0	0.00	10	2.07	1.97	-10	20	-49.14%
2019/08/14	0	0.00	10	2.03	2.03	-10	20	-49.67%
2019/08/13	0	0.00	15	2.12	2.09	-15	22	-67.37%
2019/08/06	0	0.00	22	2.16	2.16	-22	23	-95.31%
2019/08/01	1	2.28	0	0.00	2.28	1	22	4.36%
2019/07/26	0	0.00	3	2.32	2.32	-3	23	-12.93%
2019/07/25	5	2.28	0	0.00	2.28	5	23	21.61%
2019/07/23	10	2.28	0	0.00	2.28	10	23	41.78%
2019/07/17	3	2.30	0	0.00	2.30	3	23	12.51%
2019/07/15	50	2.32	0	0.00	2.32	50	24	207.04%
2019/07/12	6	2.32	0	0.00	2.32	6	22	26.26%
2019/07/11	4	2.32	0	0.00	2.32	4	23	17.27%
2019/07/08	10	2.32	0	0.00	2.32	10	23	42.92%
2019/07/05	91	2.33	0	0.00	2.35	91	23	392.24%
2019/06/28	45	2.32	4	2.37	2.37	41	21	186.79%
2019/06/27	5	2.43	0	0.00	2.46	5	20	24.37%
2019/06/26	5	2.43	0	0.00	2.43	5	20	24.79%
2019/06/25	4	2.45	0	0.00	2.45	4	20	19.69%
2019/06/24	4	2.43	0	0.00	2.47	4	20	19.08%
2019/06/19	10	2.46	0	0.00	2.50	10	20	48.19%
2019/06/13	8	2.52	0	0.00	2.52	8	22	36.28%
2019/06/11	26	2.54	0	0.00	2.56	26	21	118.36%
2019/06/06	11	2.54	0	0.00	2.59	11	20	52.93%
2019/05/31	14	2.54	0	0.00	2.59	14	20	70.00%
2019/05/29	0	0.00	4	2.48	2.48	-4	19	-20.92%
2019/05/27	10	2.45	0	0.00	2.44	10	19	52.49%
2019/05/24	10	2.46	5	2.48	2.48	5	18	26.50%
2019/05/23	5	2.43	0	0.00	2.43	5	19	26.29%
2019/05/22	33	2.45	0	0.00	2.49	33	19	168.23%
2019/05/21	15	2.41	0	0.00	2.40	15	18	80.29%
2019/05/20	11	2.33	0	0.00	2.36	11	18	58.67%
2019/05/16	5	2.34	0	0.00	2.34	5	21	23.24%
2019/05/15	21	2.34	0	0.00	2.34	21	22	92.45%
2019/05/09	0	0.00	2	2.46	2.45	-2	30	-6.56%
2019/05/08	23	2.34	0	0.00	2.36	23	30	75.25%
2019/05/06	8	2.24	0	0.00	2.28	8	31	25.79%
2019/04/30	42	2.23	0	0.00	2.23	42	30	137.25%
2019/04/29	10	2.31	0	0.00	2.29	10	28	35.05%
2019/04/25	15	2.33	0	0.00	2.33	15	28	53.54%
2019/04/24	5	2.33	0	0.00	2.32	5	27	17.94%
2019/04/23	17	2.35	0	0.00	2.34	17	28	59.41%
2019/04/19	3	2.35	0	0.00	2.36	3	29	10.31%
2019/04/16	20	2.38	0	0.00	2.38	20	30	66.04%
2019/04/15	11	2.42	0	0.00	2.42	11	30	36.53%
2019/04/12	20	2.45	0	0.00	2.45	20	30	66.08%
2019/04/11	3	2.45	0	0.00	2.46	3	29	10.04%
2019/04/09	6	2.53	0	0.00	2.53	6	29	20.13%
2019/04/08	20	2.51	0	0.00	2.50	20	29	68.11%
2019/04/03	9	2.53	0	0.00	2.53	9	28	31.18%
2019/04/02	5	2.51	0	0.00	2.51	5	29	17.16%
2019/03/29	0	0.00	10	2.48	2.50	-10	29	-34.38%
2019/03/11	6	2.71	0	0.00	2.71	6	28	20.74%
2019/03/06	5	2.77	0	0.00	2.77	5	28	17.52%
2019/03/04	7	2.77	0	0.00	2.77	7	28	24.66%
2019/02/25	11	2.95	0	0.00	2.90	11	28	38.82%