欣巴巴 (9906)-元大-博愛券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
298張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	81.30	81.70	-1	450	-0.22%
2024/04/18	1	79.10	11	80.60	81.00	-10	452	-2.21%
2024/04/11	0	0.00	0	77.00	75.10	0	495	0.00%
2024/04/09	20	75.00	0	0.00	75.00	20	490	4.08%
2024/04/01	1	73.90	0	0.00	75.40	1	484	0.21%
2024/03/27	0	0.00	29	73.90	74.10	-29	471	-6.15%
2024/03/26	2	72.70	20	72.60	72.90	-18	459	-3.91%
2024/03/19	0	0.00	1	70.00	70.30	-1	426	-0.23%
2024/03/18	1	69.80	0	0.00	70.10	1	419	0.24%
2024/03/13	0	0.00	0	71.60	71.30	0	398	0.00%
2024/03/12	0	0.00	0	72.10	71.60	0	396	0.00%
2024/02/29	0	0.00	0	70.60	70.80	0	353	-0.01%
2024/02/27	0	0.00	1	70.20	71.00	-1	350	-0.29%
2024/02/26	1	69.40	1.1	69.26	69.50	-0.1	342	-0.03%
2024/02/16	5	65.20	0	0.00	64.70	5	287	1.74%
2024/02/15	12.1	64.97	2	65.80	65.90	10.1	279	3.59%
2024/02/02	31	64.46	0	0.00	64.00	31	253	12.22%
2024/02/01	1.1	65.89	1	66.00	64.60	0.1	237	0.04%
2024/01/31	0	0.00	1	62.80	63.50	-1	223	-0.45%
2024/01/26	23	60.07	0	0.00	60.70	23	194	11.84%
2024/01/22	45	62.38	0	0.00	62.30	45	173	25.94%
2024/01/19	2	61.00	0	0.00	61.70	2	169	1.18%
2024/01/18	2	60.50	0	0.00	61.40	2	165	1.21%
2024/01/11	0	0.00	1	59.10	59.20	-1	135	-0.74%
2024/01/10	0	0.00	1	59.00	59.10	-1	130	-0.77%
2024/01/09	1	60.40	0	0.00	59.00	1	126	0.79%
2024/01/08	2	61.15	22	60.45	60.10	-20	109	-18.18%
2024/01/05	0	0.00	5	55.20	56.00	-5	75	-6.63%
2023/12/29	0	0.00	6	55.50	55.40	-6	67	-8.95%
2023/12/07	32	54.85	0	0.00	54.20	32	67	47.64%
2023/09/11	0	0.00	1	49.00	50.30	-1	194	-0.51%
2023/09/04	1.2	54.87	0	0.00	54.10	1.2	213	0.56%
2023/08/16	0	0.00	6	58.60	58.60	-6	177	-3.39%
2023/08/15	0	0.00	4	59.75	59.00	-4	175	-2.28%
2023/08/14	0	0.00	2	59.10	58.70	-2	172	-1.16%
2023/08/08	5	58.80	0	0.00	59.60	5	171	2.91%
2023/08/01	3	54.60	0	0.00	54.30	3	162	1.85%
2023/07/28	4	58.08	0	0.00	57.70	4	157	2.54%
2023/05/24	0	0.00	1	50.30	50.70	-1	43	-2.30%
2023/04/24	0.1	49.20	0	0.00	49.70	0.1	38	0.26%
2023/04/18	1	50.10	0	0.00	49.90	1	39	2.52%
2022/12/30	0	0.00	1	47.20	47.20	-1	33	-2.96%
2022/10/05	0	0.00	1	45.70	46.25	-1	32	-3.06%
2022/09/28	1	45.10	1	45.70	45.20	0	32	0.00%
2022/09/27	0	0.00	1	45.85	46.40	-1	31	-3.13%
2022/09/26	0	0.00	2	46.75	46.20	-2	33	-6.06%
2022/06/23	0	0.00	8	51.70	52.50	-8	76	-10.49%
2022/06/16	0	0.00	1	54.00	53.90	-1	78	-1.27%
2022/05/12	0	0.00	0.2	55.40	56.00	-0.2	105	-0.16%
2022/04/19	1	61.10	0	0.00	60.70	1	109	0.91%
2022/04/18	1	61.30	0	0.00	60.70	1	109	0.91%
2022/04/13	0	0.00	2	60.60	60.60	-2	108	-1.85%
2022/04/12	1	59.50	0	0.00	59.70	1	106	0.94%
2022/04/07	1	57.00	0	0.00	56.70	1	102	0.98%
2022/04/06	1	57.00	0	0.00	55.60	1	98	1.02%
2022/04/01	3	55.43	0	0.00	57.00	3	99	3.01%
2022/03/22	29	56.39	0	0.00	56.20	29	116	24.82%
2022/03/21	97	56.86	0	0.00	55.20	97	122	79.25%
2022/03/18	105	56.99	0	0.00	54.70	105	122	85.69%	大買/鉅額交易
2022/03/17	130	56.85	0	0.00	57.10	130	124	104.67%	大買/鉅額交易
2022/03/04	2	51.05	0	0.00	51.50	2	184	1.09%
2022/03/03	1	51.30	0	0.00	51.40	1	185	0.54%
2022/03/01	1	51.50	0	0.00	51.50	1	193	0.52%
2022/02/24	1	52.30	0	0.00	51.50	1	197	0.51%
2022/02/15	4	51.90	1	52.40	53.30	3	209	1.43%
2022/01/10	0	0.00	2	60.40	60.60	-2	200	-1.00%
2021/12/15	1	66.40	1	66.70	67.90	0	166	0.00%
2021/12/08	0	0.00	3	64.00	67.00	-3	140	-2.13%
2021/12/07	5	61.86	0	0.00	63.40	5	130	3.82%
2021/11/15	0	0.00	5	57.70	57.80	-5	71	-6.99%
2021/09/09	0	0.00	1	52.00	52.00	-1	121	-0.82%
2021/07/26	5	55.66	0	0.00	58.30	5	115	4.32%
2021/07/13	1	55.00	0	0.00	54.40	1	110	0.91%
2021/06/22	0	0.00	2.2	49.36	48.50	-2.2	87	-2.52%
2021/06/16	0.2	49.90	0	0.00	49.90	0.2	91	0.22%
2021/06/09	0	0.00	3	51.50	51.00	-3	88	-3.39%
2021/05/04	0	0.00	1	48.60	48.75	-1	99	-1.00%
2021/04/29	0	0.00	2	49.00	49.30	-2	98	-2.03%
2021/04/23	0	0.00	10	48.70	48.90	-10	96	-10.37%
2021/04/12	0	0.00	11	47.85	47.90	-11	91	-12.04%
2021/04/09	1	48.90	0	0.00	48.20	1	90	1.11%
2021/04/08	0	0.00	2	48.80	48.40	-2	90	-2.22%
2021/03/31	0	0.00	2	49.73	49.30	-2	88	-2.26%
2021/03/24	0	0.00	3	50.00	50.00	-3	86	-3.47%
2021/03/02	0	0.00	5	50.00	49.40	-5	87	-5.70%
2021/01/15	10	40.00	0	0.00	39.50	10	67	14.87%
2021/01/14	5	40.00	0	0.00	40.00	5	66	7.50%
2021/01/13	10	40.20	0	0.00	40.60	10	66	15.03%
2021/01/12	5	39.00	0	0.00	39.85	5	64	7.72%
2020/12/07	2	41.00	0	0.00	40.50	2	73	2.73%
2020/11/25	2	38.25	0	0.00	38.00	2	80	2.48%
2020/11/24	3	38.72	0	0.00	38.10	3	80	3.71%
2020/11/23	3	38.97	0	0.00	39.00	3	80	3.71%
2020/11/20	3	38.60	0	0.00	38.60	3	77	3.87%
2020/11/19	3	38.98	0	0.00	38.95	3	77	3.86%
2020/11/18	7	38.86	0	0.00	39.00	7	78	8.96%
2020/11/16	9	39.80	0	0.00	39.25	9	79	11.30%
2020/11/12	3	39.10	0	0.00	38.75	3	81	3.70%
2020/11/11	5	39.86	0	0.00	39.65	5	81	6.13%
2020/11/10	4	39.40	0	0.00	38.05	4	81	4.90%
2020/11/09	5	39.00	0	0.00	39.00	5	82	6.06%
2020/11/06	2	39.25	0	0.00	39.80	2	82	2.43%
2020/11/05	9	38.19	0	0.00	38.15	9	82	10.89%
2020/11/04	2	38.35	0	0.00	38.35	2	85	2.35%
2020/11/03	16	37.70	0	0.00	38.35	16	85	18.71%
2020/10/29	4	38.85	0	0.00	39.00	4	86	4.63%
2020/10/27	1	39.65	0	0.00	39.50	1	88	1.13%
2020/10/22	7	39.83	0	0.00	39.95	7	93	7.48%
2020/10/20	9	40.63	0	0.00	40.00	9	98	9.12%
2020/10/15	1	40.50	0	0.00	40.40	1	106	0.94%
2020/09/24	23	43.38	0	0.00	42.50	23	184	12.45%
2020/09/23	2	44.95	0	0.00	44.45	2	185	1.08%
2020/09/10	5	46.50	0	0.00	46.30	5	215	2.32%
2020/09/07	0	0.00	1	51.40	51.20	-1	219	-0.45%
2020/09/03	1	50.00	0	0.00	51.00	1	214	0.47%
2020/09/02	0	0.00	9	45.39	46.75	-9	204	-4.40%
2020/08/20	10	40.33	0	0.00	40.50	10	195	5.12%
2020/07/27	10	45.00	0	0.00	44.70	10	184	5.41%
2020/07/21	26	40.69	0	0.00	41.35	26	180	14.38%
2020/07/14	0	0.00	4	47.00	46.80	-4	158	-2.53%
2020/07/10	0	0.00	5	44.14	45.10	-5	146	-3.40%
2020/07/08	5	45.22	0	0.00	45.70	5	136	3.66%
2020/07/03	0	0.00	30	32.50	34.65	-30	105	-28.52%
2020/06/24	0	0.00	4	30.40	30.10	-4	91	-4.38%
2020/06/23	3	28.50	5	30.30	31.35	-2	84	-2.37%
2020/06/22	1	28.65	5	28.10	28.65	-4	76	-5.22%
2020/06/17	5	24.70	0	0.00	23.55	5	60	8.26%
2020/06/16	0	0.00	8	25.01	25.05	-8	58	-13.71%
2020/06/15	20	22.63	5	22.60	22.85	15	53	28.28%
2020/06/12	5	20.80	0	0.00	20.80	5	49	10.16%
2020/06/11	10	21.53	0	0.00	20.80	10	49	20.17%
2020/06/10	61	21.90	0	0.00	22.00	61	48	124.96%
2020/06/09	60	21.96	0	0.00	22.00	60	50	118.69%
2020/06/04	5	21.50	0	0.00	21.50	5	52	9.45%
2020/06/03	6	21.84	0	0.00	21.50	6	53	11.23%
2020/05/28	8	21.90	0	0.00	21.90	8	55	14.34%
2020/05/27	20	22.10	0	0.00	21.90	20	56	35.47%
2020/05/26	12	22.19	0	0.00	22.05	12	58	20.68%
2020/05/25	4	22.00	0	0.00	22.00	4	59	6.77%
2020/05/22	8	21.77	0	0.00	21.60	8	60	13.24%
2020/05/21	53	22.06	5	22.00	22.10	48	60	79.27%
2020/05/20	15	21.96	5	22.00	21.85	10	58	17.05%
2020/05/19	8	21.35	0	0.00	21.80	8	58	13.75%
2020/05/18	6	21.13	0	0.00	21.40	6	58	10.32%
2020/05/15	15	21.21	0	0.00	21.45	15	58	25.68%
2020/05/14	21	21.02	0	0.00	21.00	21	58	36.21%
2020/05/13	10	21.68	5	21.85	21.45	5	57	8.65%
2020/05/12	17	22.01	0	0.00	21.85	17	57	29.76%
2020/05/11	6	21.88	0	0.00	21.80	6	56	10.63%
2020/05/07	36	22.00	0	0.00	21.55	36	58	61.82%
2020/05/06	15	22.01	0	0.00	21.55	15	58	25.55%
2020/05/05	17	21.85	0	0.00	22.10	17	58	29.08%
2020/04/30	21	22.25	5	22.25	22.30	16	58	27.51%
2020/04/29	9	22.44	0	0.00	22.30	9	59	15.05%
2020/04/28	8	21.07	8	21.20	21.20	0	58	0.00%
2020/04/24	21	20.21	0	0.00	19.80	21	59	35.27%
2020/04/23	13	19.53	0	0.00	19.75	13	60	21.62%
2020/04/22	20	18.20	0	0.00	18.40	20	60	33.11%
2020/04/21	15	18.16	0	0.00	18.05	15	60	24.67%
2020/04/20	17	18.22	0	0.00	18.20	17	62	27.25%
2020/04/16	7	18.42	0	0.00	18.35	7	71	9.84%
2020/04/15	42	18.15	0	0.00	18.65	42	74	56.41%
2020/04/14	38	18.05	2	17.60	18.15	36	87	41.28%
2020/04/13	9	17.70	0	0.00	17.60	9	93	9.59%
2020/04/10	21	18.01	2	18.10	17.90	19	97	19.49%
2020/04/09	8	17.95	0	0.00	18.00	8	101	7.85%
2020/04/08	26	17.82	0	0.00	18.10	26	112	23.19%
2020/04/07	22	17.42	0	0.00	17.70	22	117	18.69%
2020/04/06	13	17.19	0	0.00	17.20	13	120	10.83%
2020/03/31	13	17.61	0	0.00	17.45	13	123	10.50%
2020/03/30	11	17.25	0	0.00	17.60	11	124	8.83%
2020/03/27	28	18.00	0	0.00	17.70	28	125	22.39%
2020/03/26	30	17.78	0	0.00	18.00	30	127	23.44%
2020/03/25	7	18.10	0	0.00	17.70	7	130	5.35%
2020/03/24	29	17.64	0	0.00	17.75	29	131	22.11%
2020/03/23	4	17.13	0	0.00	17.50	4	132	3.02%
2020/03/20	8	17.56	0	0.00	17.10	8	134	5.94%
2020/03/19	25	16.25	0	0.00	16.20	25	135	18.43%
2020/03/17	23	15.81	0	0.00	16.00	23	135	16.98%
2020/03/13	84	15.67	0	0.00	16.30	84	138	60.83%
2020/03/12	93	17.46	0	0.00	17.25	93	134	69.01%
2020/02/27	20	19.63	0	0.00	19.75	20	132	15.12%
2020/02/26	19	19.74	0	0.00	19.75	19	132	14.30%
2020/02/25	13	20.22	0	0.00	20.50	13	132	9.84%
2020/02/20	4	21.45	0	0.00	21.50	4	134	2.97%
2020/02/11	15	20.60	0	0.00	20.70	15	191	7.83%
2020/02/10	20	20.90	0	0.00	20.90	20	190	10.48%
2020/02/03	8	21.00	0	0.00	21.10	8	191	4.18%
2020/01/30	16	21.99	0	0.00	21.95	16	188	8.48%
2020/01/17	4	22.70	0	0.00	22.80	4	186	2.14%
2020/01/16	1	22.80	12	22.85	22.85	-11	185	-5.94%
2020/01/13	45	21.33	0	0.00	21.10	45	190	23.58%
2020/01/09	27	22.53	0	0.00	22.75	27	208	12.93%
2020/01/08	20	22.46	10	24.05	22.95	10	208	4.81%
2020/01/07	18	21.56	0	0.00	23.10	18	195	9.23%
2020/01/06	3	20.70	3	21.00	21.00	0	188	0.00%
2020/01/03	5	21.05	0	0.00	21.35	5	186	2.68%
2020/01/02	1	20.95	0	0.00	22.00	1	183	0.55%
2019/12/30	7	18.90	0	0.00	19.10	7	167	4.18%
2019/12/26	35	18.72	0	0.00	18.80	35	164	21.31%
2019/12/25	15	18.65	0	0.00	18.65	15	164	9.12%
2019/12/24	28	18.64	0	0.00	18.70	28	165	16.91%
2019/12/23	39	18.61	0	0.00	18.60	39	165	23.57%
2019/12/19	3	18.60	0	0.00	18.65	3	159	1.89%
2019/12/09	0	0.00	0.2	17.70	17.80	-0.2	148	-0.12%
2019/11/25	0	0.00	100	17.04	17.00	-100	148	-67.17%
2019/11/18	0	0.00	23	17.84	16.65	-23	145	-15.80%
2019/11/14	0	0.00	7	17.20	17.20	-7	120	-5.82%
2019/11/13	11	17.13	5	17.68	17.15	6	117	5.09%
2019/11/04	0	0.00	20	16.32	16.20	-20	103	-19.35%
2019/10/28	5	16.58	5	16.37	16.45	0	131	0.00%
2019/10/24	1	16.75	1	16.50	16.50	0	143	0.00%
2019/10/23	15	16.85	1	16.45	16.50	14	151	9.26%
2019/10/22	15	16.16	41	16.10	16.10	-26	153	-16.99%
2019/10/21	21	16.38	30	16.09	16.05	-9	161	-5.58%
2019/10/17	31	17.18	10	17.07	17.00	21	190	11.02%
2019/10/15	1	14.25	0	0.00	14.30	1	197	0.51%
2019/10/14	4	14.20	10	14.16	14.30	-6	251	-2.39%
2019/10/09	20	14.44	20	14.34	14.20	0	282	0.00%
2019/10/08	6	14.98	10	14.83	14.80	-4	286	-1.40%
2019/10/07	14	15.41	15	15.34	15.10	-1	293	-0.34%
2019/10/04	4	15.36	0	0.00	15.35	4	309	1.29%
2019/10/03	1	15.50	5	15.35	15.40	-4	346	-1.16%
2019/10/02	5	15.48	10	15.34	15.50	-5	396	-1.26%
2019/09/23	0	0.00	10	16.82	16.65	-10	434	-2.30%
2019/09/20	0	0.00	0.7	16.60	16.85	-0.7	437	-0.16%
2019/09/16	3	17.22	0	0.00	16.90	3	438	0.68%
2019/09/12	2	16.83	0	16.65	16.80	2	438	0.45%
2019/09/11	1	17.15	0	0.00	16.70	1	438	0.23%
2019/09/10	4	16.94	0	0.00	16.90	4	438	0.91%
2019/09/09	0	0.00	20	17.09	17.00	-20	437	-4.57%
2019/09/05	3	17.23	0	0.00	17.00	3	437	0.69%
2019/09/04	17	17.12	0	0.00	17.00	17	436	3.89%
2019/09/03	0	0.00	2	17.00	17.00	-2	435	-0.46%
2019/08/29	0	0.00	10	16.42	16.40	-10	434	-2.30%
2019/08/26	0	0.00	6	16.50	16.50	-6	434	-1.38%
2019/08/22	3	16.90	0	0.00	16.70	3	432	0.69%
2019/08/21	2	16.75	0	0.00	16.80	2	433	0.46%
2019/08/15	5	16.50	0	0.00	16.55	5	432	1.16%
2019/08/12	0	0.00	5	17.15	17.25	-5	428	-1.17%
2019/08/08	1	17.20	0	0.00	17.05	1	427	0.23%
2019/08/06	5	16.20	0	0.00	16.40	5	426	1.17%
2019/08/05	6	18.10	0	0.00	16.70	6	424	1.41%
2019/08/02	10	18.48	0	0.00	18.45	10	415	2.40%
2019/08/01	28	18.53	0	0.00	18.35	28	410	6.83%
2019/07/31	15	18.72	3	18.70	18.65	12	409	2.93%
2019/07/30	5	18.20	0	0.00	18.25	5	401	1.25%
2019/07/25	14	17.60	0	0.00	17.50	14	386	3.62%
2019/07/24	20	17.91	0	0.00	17.95	20	379	5.27%
2019/07/23	28	17.78	0	0.00	17.70	28	374	7.48%
2019/07/22	25	18.43	55	18.39	18.20	-30	365	-8.21%
2019/07/19	2	19.20	2	19.35	18.45	0	353	0.00%
2019/07/18	18	17.48	1	17.80	18.85	17	328	5.18%
2019/07/17	0	0.00	5	17.60	17.70	-5	311	-1.60%
2019/07/11	10	15.19	0	0.00	15.60	10	208	4.79%
2019/07/09	31	16.56	1	16.45	15.85	30	185	16.20%
2019/07/08	32	15.91	1	16.00	16.00	31	150	20.63%
2019/07/05	1	14.35	12	14.55	14.65	-11	103	-10.64%
2019/07/01	0	0.00	6	12.70	12.75	-6	85	-7.02%
2019/04/09	0	0.00	25.4	12.56	12.50	-25.4	118	-21.39%
2019/04/08	0	0.00	36	12.57	12.50	-36	118	-30.43%
2019/03/21	0	0.00	10	12.24	12.20	-10	145	-6.87%
2019/03/20	3	12.15	0	0.00	12.15	3	145	2.06%
2019/03/19	2	12.85	0	0.00	12.20	2	147	1.36%
2019/02/22	0	0.00	0.9	12.05	12.20	-0.9	251	-0.37%
2019/02/18	0	0.00	1	11.95	12.00	-1	247	-0.40%
2018/12/27	2	11.65	0	0.00	11.70	2	371	0.54%
2018/12/05	1	12.65	1	12.85	12.65	0	454	0.00%
2018/11/30	7	12.49	12	12.33	12.55	-5	468	-1.07%
2018/11/29	4	12.06	2	11.80	11.95	2	455	0.44%
2018/11/28	30	11.90	5	11.88	11.90	25	427	5.84%
2018/11/27	0	0.00	3	10.85	10.85	-3	405	-0.74%
2018/11/26	15	9.89	0	0.00	9.90	15	401	3.73%
2018/11/14	2	8.85	0	0.00	8.80	2	400	0.50%
2018/11/07	0.7	9.06	0	0.00	9.06	0.7	398	0.17%
2018/11/01	640	8.23	0	0.00	8.27	640	386	165.48%	大買/鉅額交易
2018/10/31	609	8.17	0	0.00	8.25	609	376	161.79%	大買/鉅額交易
2018/10/30	550	8.08	0	0.00	8.05	550	362	151.93%	大買/鉅額交易
2018/10/29	590	8.30	0	0.00	8.05	590	350	168.41%	大買/鉅額交易
2018/10/26	759	8.43	0	0.00	8.30	759	339	223.67%	大買/鉅額交易
2018/10/25	594	8.32	0	0.00	8.33	594	324	183.17%	大買/鉅額交易
2018/10/23	725	9.04	0	0.00	9.08	725	308	235.33%	大買/鉅額交易
2018/10/11	0	0.00	10	10.35	10.30	-10	267	-3.74%
2018/10/08	300	11.64	0	0.00	11.55	300	260	114.99%	大買/鉅額交易
2018/10/04	482	12.46	0	0.00	12.40	482	249	193.17%	大買/鉅額交易
2018/10/02	359	12.58	0	0.00	12.60	359	236	151.80%	大買/鉅額交易
2018/10/01	329	12.58	0	0.00	12.70	329	229	143.58%	大買/鉅額交易
2018/09/27	519	12.60	0	0.00	12.50	519	219	236.31%	大買/鉅額交易
2018/09/26	486	12.69	0	0.00	12.55	486	208	233.38%	大買/鉅額交易
2018/09/25	5	12.70	0	0.00	12.65	5	192	2.59%
2018/09/21	310	13.38	0	0.00	13.10	310	188	164.04%	大買/鉅額交易
2018/09/20	300	13.48	0	0.00	13.15	300	177	169.19%	大買/鉅額交易
2018/09/19	170	13.59	0	0.00	13.50	170	168	101.14%	大買/鉅額交易
2018/09/18	0	0.00	5	13.14	13.10	-5	153	-3.26%
2018/09/10	20	12.10	0	0.00	12.00	20	96	20.68%
2018/09/07	1	14.50	21	14.20	12.70	-20	90	-22.15%
2018/08/22	0	0.00	4	12.25	12.30	-4	37	-10.73%
2018/08/03	0.1	12.90	0	0.00	13.00	0.1	30	0.27%
2018/06/26	0	0.00	13	13.35	13.45	-13	56	-22.86%
2018/06/21	0	0.00	18	13.80	13.70	-18	58	-30.90%
2018/06/20	0	0.00	4	13.90	13.80	-4	59	-6.74%
2018/06/19	0	0.00	12	13.80	13.80	-12	59	-20.06%
2018/03/05	10	15.80	0	0.00	15.25	10	149	6.71%
2018/03/02	10	14.60	0	0.00	15.15	10	137	7.27%
2018/02/08	2	13.20	0	0.00	13.30	2	128	1.56%
2018/01/18	3	16.00	0	0.00	15.90	3	123	2.43%