台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    9
  • 產業
    上市 油電燃氣類股▼1.00%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣高 (9931)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.338.2537.70-0.320-1.29%
2024/03/2500.00137.7037.65-120-4.94%
2023/12/2000.000.138.9539.30-0.114-0.40%
2023/10/120.539.3000.0039.150.5104.80%
2023/10/11039.1500.0039.100100.01%
2023/08/31038.9000.0039.400170.01%
2023/08/28139.4000.0039.351175.64%
2023/08/21241.2300.0041.5521810.70%
2023/08/10241.1500.0041.1521910.25%
2023/08/07141.3500.0041.201204.92%
2023/08/02941.4900.0041.4592044.15%
2023/08/01441.5000.0041.6042019.74%
2023/07/31241.1500.0041.552209.82%
2023/07/2500.00141.1041.10-120-4.86%
2023/06/29040.0500.0041.050200.15%
2023/06/28241.1000.0041.052209.81%
2023/06/260.141.0000.0041.150.1200.24%
2023/06/160.141.8000.0041.600.1200.37%
2023/06/15040.7500.0041.500170.11%
2023/06/12041.5300.0040.900180.14%
2023/05/23042.0000.0040.900170.11%
2023/05/03044.0500.0040.150110.09%
2023/03/310.139.8000.0039.600.191.27%
2023/03/14139.8000.0039.801713.99%
2022/08/1100.000.139.7539.75-0.18-1.04%
2022/06/0200.00043.0041.00010-0.01%
2022/05/09139.8000.0039.851910.51%
2022/04/0800.00240.7040.70-29-21.13%
2022/04/07243.3300.0041.102921.51%
2022/02/0700.0025.739.2039.35-25.78-308.56%
2022/01/1200.000.543.0039.95-0.510-4.44%
2021/12/3000.00043.9040.05017-0.01%
2021/10/2600.00140.0040.25-121-4.75%
2021/09/3000.00139.7040.50-118-5.27%
2021/09/29142.7000.0038.651185.45%
2021/09/27139.5000.0039.501137.20%
2021/06/011039.701039.7039.950110.00%
2021/05/312040.582040.5840.550110.00%
2021/04/1500.00043.0040.80011-0.01%
2021/04/1400.000.143.0041.10-0.110-1.35%
2021/04/0700.000.143.0042.20-0.110-0.77%
2021/04/0600.00043.0042.20010-0.18%
2021/03/26241.6300.0041.8021117.44%
2021/03/19341.8000.0041.4031223.87%
2021/01/21241.5000.0041.5521216.33%
2020/11/02240.6000.0040.4521216.35%
2020/10/2600.000.140.4540.40-0.112-0.68%
2020/06/3000.000.141.8041.80-0.110-1.28%
2020/03/1900.001034.0434.20-1013-71.94%
2019/11/29136.0000.0036.101109.54%
2019/08/2000.00234.0034.20-210-19.36%
2019/07/01233.3000.0033.352824.95%
2019/05/2400.000.132.5032.50-0.17-0.65%
2019/05/2100.000.132.5532.60-0.17-1.00%
2019/03/11132.2000.0032.301812.25%
2019/03/05432.2000.0032.854845.80%
2019/02/26233.0000.0033.002822.82%
2019/02/19532.3000.0032.305955.25%
2019/02/181032.2000.0032.30109105.45%
2019/01/03231.50231.9032.000100.00%
2018/12/27332.0000.0032.0031126.87%
2018/11/0500.00231.6031.55-211-17.61%
2018/10/181330.7500.0030.701310119.54%
2018/06/2900.00033.7032.6005-0.50%
2018/01/120.131.3000.0031.300.1180.53%
欣高:欣高石油氣股份有限公司(公司代號:9931)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有公司公告109年增資新股發放日期及上市相關事宜。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有限公司109年增資新股發放相關事宜公告。Anue鉅亨-2020/09/17
欣高 相關文章
欣高 相關影音