卜蜂 (1215)-元大-六合券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
4,023張
產業
上市食品類股▼0.87%
1032人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	109.50	0.1	111.50	109.50	0.9	813	0.11%
2025/05/27	0	0.00	0.2	113.00	113.00	-0.2	771	-0.02%
2025/05/23	0	0.00	0.4	113.50	114.00	-0.4	723	-0.05%
2025/05/22	1.1	115.00	0	0.00	114.50	1.1	719	0.15%
2025/05/19	0	0.00	0.4	114.00	114.50	-0.4	716	-0.05%
2025/05/16	0	114.00	0.5	114.00	114.50	-0.5	698	-0.07%
2025/05/15	0	111.00	1	110.50	111.00	-1	672	-0.14%
2025/05/14	1	109.50	0	0.00	109.50	1	661	0.15%
2025/05/13	0	109.00	0	0.00	109.50	0	652	0.00%
2025/05/12	0	0.00	1	110.00	110.00	-1	647	-0.15%
2025/05/09	0	0.00	2.4	109.00	110.00	-2.4	632	-0.38%
2025/05/08	0	0.00	0	106.50	106.50	0	573	0.00%
2025/05/07	0.1	104.00	1	105.00	105.50	-0.9	546	-0.16%
2025/05/06	0.1	103.25	4.6	105.01	103.00	-4.5	536	-0.83%
2025/05/05	0.1	103.00	0.4	106.50	103.00	-0.4	506	-0.07%
2025/05/02	0	0.00	0.3	99.90	101.00	-0.3	460	-0.07%
2025/04/30	0	0.00	0.3	99.45	100.00	-0.3	462	-0.07%
2025/04/29	0	99.50	0	0.00	99.00	0	464	0.00%
2025/04/22	0.2	96.69	0	0.00	96.30	0.2	454	0.03%
2025/04/21	0	97.00	0	0.00	96.70	0	455	0.00%
2025/04/16	0	96.78	0	0.00	97.00	0	465	0.01%
2025/04/15	0	97.10	0	0.00	97.30	0	467	0.00%
2025/04/14	0	96.80	0	0.00	97.00	0	469	0.00%
2025/04/11	0	97.60	0	0.00	96.90	0	468	0.00%
2025/04/10	0	0.00	0.1	100.00	98.80	-0.1	468	-0.02%
2025/04/09	4	97.40	0	0.00	94.30	4	449	0.90%
2025/04/08	2	98.15	1	96.40	98.70	1	449	0.23%
2025/03/31	0.1	98.39	0	0.00	98.50	0.1	431	0.02%
2025/03/24	0	101.50	0	101.50	102.00	0	486	0.00%
2025/03/21	0	102.00	0	0.00	101.00	0	491	0.00%
2025/03/12	0	0.00	2	103.50	103.50	-2	479	-0.42%
2025/03/11	0	102.50	0	0.00	104.00	0	479	0.00%
2025/03/10	0	103.00	0	0.00	104.50	0	472	0.00%
2025/02/27	2	102.25	1	102.00	102.50	1	448	0.22%
2025/02/26	0	99.90	0	0.00	99.70	0	431	0.00%
2025/02/21	0	0.00	0.1	99.70	99.20	-0.1	423	-0.01%
2025/02/18	0	96.50	0.6	96.30	96.40	-0.6	404	-0.14%
2025/02/11	0	95.10	0	0.00	94.30	0	397	0.00%
2025/02/06	0	95.10	0	0.00	95.70	0	392	0.01%
2025/01/22	0	0.00	1	93.20	92.80	-1	383	-0.26%
2025/01/20	1	92.20	0	0.00	92.80	1	382	0.26%
2025/01/15	0	0.00	2	92.30	92.20	-2	383	-0.52%
2025/01/14	0.1	92.45	0	0.00	92.00	0.1	387	0.03%
2025/01/06	0.1	92.65	0	0.00	92.00	0.1	403	0.02%
2024/12/31	0	90.70	0	0.00	90.30	0	396	0.00%
2024/12/27	0.2	92.02	0	0.00	91.20	0.2	380	0.05%
2024/12/25	0	91.20	0	0.00	90.50	0	389	0.00%
2024/12/24	1.1	91.15	0	0.00	91.10	1.1	380	0.28%
2024/12/23	1	92.20	0	0.00	92.10	1	365	0.27%
2024/12/18	0.1	96.97	0	0.00	96.20	0.1	330	0.02%
2024/12/10	0.2	100.00	0	0.00	100.50	0.2	321	0.06%
2024/11/27	0	0.00	1	99.60	99.60	-1	320	-0.31%
2024/11/18	0.1	97.30	0	0.00	97.80	0.1	307	0.02%
2024/11/15	0	0.00	0.1	97.30	97.40	-0.1	309	-0.03%
2024/10/28	0	0.00	0.1	97.20	96.60	-0.1	390	-0.03%
2024/10/24	0.5	97.60	0	0.00	97.00	0.5	405	0.12%
2024/10/21	1	98.30	0	0.00	98.50	1	428	0.23%
2024/10/16	0	0.00	2.1	101.38	101.50	-2.1	432	-0.48%
2024/10/14	1	96.70	0	0.00	97.00	1	425	0.24%
2024/10/11	0	0.00	1	97.10	96.80	-1	426	-0.23%
2024/10/01	1	98.00	0	0.00	97.30	1	462	0.22%
2024/09/30	0	100.50	0	0.00	97.70	0	467	0.01%
2024/09/26	0	0.00	0	98.60	98.90	0	449	-0.01%
2024/09/23	0	0.00	1	98.00	96.90	-1	475	-0.21%
2024/09/20	1	98.10	1	97.80	98.10	0	545	0.00%
2024/09/18	1	97.50	0	0.00	96.20	1	594	0.17%
2024/09/13	0.1	98.00	0	0.00	97.70	0.1	637	0.01%
2024/09/09	0	0.00	1	97.60	97.00	-1	705	-0.14%
2024/09/04	0.1	98.10	0	0.00	96.20	0.1	716	0.01%
2024/08/21	0	0.00	1	98.80	98.60	-1	753	-0.13%
2024/08/20	1	98.60	0	0.00	98.10	1	755	0.13%
2024/08/07	0	0.00	0	98.40	99.50	0	767	-0.01%
2024/08/05	0	97.11	0	0.00	98.10	0	755	0.00%
2024/08/02	1	100.50	0	0.00	100.50	1	746	0.13%
2024/08/01	0	0.00	1	102.00	101.00	-1	767	-0.13%
2024/07/31	0	0.00	1	101.50	101.50	-1	765	-0.13%
2024/07/30	0	102.00	1	102.00	102.00	-1	759	-0.13%
2024/07/26	0	0.00	2.1	101.03	100.50	-2.1	745	-0.28%
2024/07/19	0	0.00	4	102.50	103.50	-4	730	-0.55%
2024/07/16	2	102.50	0.2	103.00	103.00	1.8	726	0.25%
2024/07/15	2	102.00	0	0.00	102.50	2	725	0.28%
2024/07/12	0.5	102.00	1	102.00	102.50	-0.5	726	-0.07%
2024/07/11	1	101.50	0	0.00	102.00	1	727	0.14%
2024/07/09	0.1	101.50	0	0.00	101.00	0.1	723	0.01%
2024/07/08	0.2	102.00	0	0.00	103.50	0.2	709	0.03%
2024/07/05	0	105.00	0	0.00	104.00	0	694	0.01%
2024/07/02	0.2	103.00	0	0.00	103.00	0.2	691	0.03%
2024/06/27	0	104.00	0	0.00	105.00	0	671	0.00%
2024/06/26	4.2	105.51	0.1	105.00	104.50	4.1	666	0.62%
2024/06/25	1	114.00	0	0.00	114.00	1	601	0.17%
2024/06/24	0	0.00	3.3	113.81	113.50	-3.3	587	-0.55%
2024/06/17	1	109.00	0	0.00	108.50	1	496	0.20%
2024/06/14	0	110.00	0	0.00	109.50	0	504	0.00%
2024/06/12	0	0.00	1	108.00	108.00	-1	502	-0.20%
2024/05/31	0	0.00	1	105.50	109.00	-1	527	-0.19%