佳格 (1227)-元大-六合券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	38.00	2	38.05	38.25	8	457	1.75%
2024/04/22	0.1	37.50	0	0.00	37.60	0.1	470	0.02%
2024/04/19	0.6	37.30	0	0.00	37.30	0.6	467	0.13%
2024/04/18	0	0.00	3	37.60	37.55	-3	455	-0.66%
2024/04/15	0	0.00	1	38.20	38.15	-1	435	-0.23%
2024/04/10	1	38.55	0	0.00	38.75	1	430	0.23%
2024/04/02	0.5	38.30	0	0.00	38.30	0.5	416	0.12%
2024/04/01	0	0.00	1	38.50	38.55	-1	414	-0.24%
2024/03/25	0	0.00	1	37.60	37.65	-1	385	-0.26%
2024/03/21	0	37.45	2	37.43	37.35	-2	391	-0.51%
2024/03/19	0.1	37.50	0	0.00	37.45	0.1	397	0.03%
2024/03/18	0	0.00	4	37.35	37.40	-4	398	-1.00%
2024/03/15	0	37.60	0	0.00	37.40	0	408	0.00%
2024/03/13	0	37.65	0	0.00	37.55	0	408	0.00%
2024/03/08	0	37.35	0	0.00	37.25	0	409	0.00%
2024/03/07	0	37.60	0	0.00	37.45	0	400	0.00%
2024/03/06	0.1	37.70	0	0.00	37.55	0.1	397	0.03%
2024/03/05	0	37.75	0	0.00	37.55	0	398	0.00%
2024/03/04	0	37.70	0	0.00	37.60	0	396	0.00%
2024/03/01	0	37.85	0	0.00	37.65	0	395	0.00%
2024/02/29	0	37.85	0	0.00	37.70	0	396	0.00%
2024/02/27	2	37.80	0	0.00	37.80	2	394	0.51%
2024/02/22	0	0.00	5	38.20	38.25	-5	408	-1.23%
2024/02/21	3	38.05	0	0.00	38.05	3	416	0.72%
2024/02/20	0	0.00	5	38.20	38.05	-5	414	-1.21%
2024/02/19	0	0.00	10	38.28	38.40	-10	408	-2.45%
2024/02/16	1	38.05	0	0.00	38.25	1	406	0.25%
2024/01/04	0	0.00	2	38.75	38.75	-2	454	-0.44%
2024/01/03	0	0.00	3	38.83	38.80	-3	459	-0.65%
2023/12/29	0.2	38.95	20	38.90	38.90	-19.8	462	-4.29%
2023/12/28	1	38.85	0	0.00	39.05	1	468	0.21%
2023/12/27	6	39.04	0	0.00	38.95	6	467	1.28%
2023/12/22	0	0.00	4	38.55	38.65	-4	469	-0.85%
2023/12/14	0.2	39.00	0	0.00	39.00	0.2	458	0.03%
2023/12/13	0	0.00	0.2	38.75	38.60	-0.2	456	-0.04%
2023/12/11	0	0.00	0.2	39.25	39.10	-0.2	444	-0.04%
2023/11/20	0.2	38.75	0	0.00	38.70	0.2	439	0.04%
2023/11/16	0.3	38.15	0	0.00	38.10	0.3	433	0.06%
2023/11/10	4	38.00	0	0.00	38.00	4	439	0.91%
2023/11/08	0.2	38.10	0	0.00	38.10	0.2	454	0.03%
2023/10/30	1	37.50	0	0.00	37.40	1	498	0.20%
2023/10/23	1	38.05	0	0.00	38.00	1	526	0.19%
2023/10/16	0	0.00	2	37.80	37.90	-2	545	-0.37%
2023/10/11	1	37.05	0	0.00	37.10	1	563	0.18%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/19	0.2	38.25	0	0.00	38.00	0.2	603	0.03%
2023/09/14	1	37.95	0	0.00	38.00	1	609	0.16%
2023/09/11	0	0.00	1	37.70	37.75	-1	637	-0.16%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/09/05	0.2	38.30	1	38.30	38.00	-0.8	647	-0.13%
2023/09/04	0	0.00	2	38.20	38.20	-2	644	-0.31%
2023/08/30	2	38.15	0	0.00	38.25	2	653	0.31%
2023/08/25	0	0.00	4	38.18	38.10	-4	681	-0.59%
2023/08/23	2	38.00	0	0.00	38.00	2	684	0.29%
2023/08/18	2	38.20	0	0.00	38.50	2	709	0.28%
2023/08/17	1	37.75	2	38.05	38.20	-1	726	-0.14%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/07/24	2	39.50	0	0.00	39.50	2	723	0.28%
2023/07/21	0.1	40.30	0	0.00	40.15	0.1	706	0.01%
2023/07/20	12	39.95	0	0.00	39.90	12	705	1.70%
2023/07/10	1	41.20	0	0.00	41.30	1	670	0.15%
2023/07/07	1	41.05	0	0.00	41.20	1	670	0.15%
2023/06/26	0.1	41.27	0	0.00	41.40	0.1	633	0.01%
2023/06/07	0	41.85	0	0.00	41.80	0	651	0.01%
2023/05/31	0	41.29	0	0.00	41.05	0	656	0.01%
2023/05/22	0	42.05	0	0.00	42.05	0	599	0.01%
2023/05/18	0	41.90	0	0.00	42.00	0	559	0.01%
2023/04/13	1	40.50	0	0.00	40.55	1	573	0.17%
2023/04/12	0	0.00	1	40.75	40.70	-1	575	-0.17%
2023/04/10	0	0.00	9	40.34	40.20	-9	572	-1.57%
2023/04/07	0	0.00	1	40.65	40.50	-1	567	-0.18%
2023/03/31	0	0.00	0	40.85	40.85	0	566	0.00%
2023/03/30	1	41.00	0	0.00	40.55	1	569	0.18%
2023/03/28	1	40.55	0	0.00	40.60	1	564	0.18%
2023/03/22	0	40.45	0	0.00	40.45	0	585	0.00%
2023/03/17	32	39.80	32	40.00	40.60	0	579	0.00%
2023/03/15	1	40.95	0	0.00	40.50	1	531	0.19%
2023/03/09	0	0.00	0.1	42.60	42.30	-0.1	503	-0.02%
2023/03/08	1	43.05	0	0.00	42.95	1	500	0.20%
2023/03/07	0	42.60	0	0.00	42.55	0	485	0.01%
2023/03/06	0	0.00	1	42.00	42.00	-1	479	-0.21%
2023/03/01	3	42.10	0	0.00	41.90	3	477	0.63%
2023/02/23	3.1	41.58	0	0.00	41.45	3.1	463	0.66%
2023/02/02	1	42.00	1	42.00	42.00	0	440	0.00%
2023/02/01	0	0.00	0.1	42.00	42.25	-0.1	433	-0.03%
2023/01/31	1	41.60	0	0.00	41.45	1	425	0.24%
2023/01/30	1	41.10	0	0.00	40.95	1	418	0.24%
2023/01/17	0.1	41.10	0	0.00	40.90	0.1	419	0.02%
2023/01/16	0	0.00	4	40.15	41.05	-4	413	-0.97%
2023/01/13	0	40.05	0	0.00	40.05	0	399	0.01%
2023/01/06	1.1	40.10	0	0.00	40.10	1.1	404	0.27%
2023/01/05	0.4	40.00	0	0.00	40.00	0.4	409	0.10%
2022/12/30	0	0.00	1	39.90	39.85	-1	413	-0.24%
2022/12/27	0	39.90	0	0.00	39.95	0	415	0.01%
2022/12/22	0	0.00	2	39.65	39.60	-2	448	-0.45%
2022/12/20	0	0.00	2	38.90	38.85	-2	493	-0.40%
2022/12/09	3	39.92	0	0.00	39.90	3	503	0.60%
2022/11/29	0	0.00	2	40.35	40.40	-2	502	-0.40%
2022/11/24	1	40.20	0	0.00	40.45	1	506	0.20%
2022/11/23	1	39.90	0	0.00	39.95	1	506	0.20%
2022/11/15	0.2	40.10	0	0.00	40.15	0.2	519	0.03%
2022/10/27	0.1	38.80	0	0.00	38.85	0.1	583	0.01%
2022/10/26	0	0.00	1	38.75	38.75	-1	584	-0.17%
2022/10/24	0	0.00	1	37.35	37.65	-1	574	-0.17%
2022/10/20	1	36.95	0	0.00	36.85	1	579	0.17%
2022/10/17	1	36.80	1	37.10	37.35	0	568	0.00%
2022/10/13	0	0.00	0.2	37.85	36.95	-0.2	595	-0.03%
2022/10/12	0	0.00	1	37.85	37.85	-1	603	-0.17%
2022/10/11	1	37.80	0	0.00	37.65	1	624	0.16%
2022/10/05	0	0.00	1	38.65	38.60	-1	643	-0.16%
2022/09/30	0	0.00	2.1	38.13	38.25	-2.1	661	-0.31%
2022/09/29	4	37.34	3	37.05	37.25	1	653	0.15%
2022/09/28	1.2	38.01	1	37.10	37.05	0.2	640	0.03%
2022/09/27	1	38.60	0	0.00	38.85	1	611	0.16%
2022/09/22	0	0.00	1	40.10	40.05	-1	594	-0.17%
2022/09/20	1	40.45	0	0.00	40.50	1	585	0.17%
2022/09/19	0	0.00	1	40.50	40.55	-1	596	-0.17%
2022/09/14	1	40.90	0	0.00	40.95	1	623	0.16%
2022/09/13	5	41.35	1	41.45	41.35	4	636	0.63%
2022/09/12	1	40.90	0	0.00	41.10	1	649	0.15%
2022/08/30	4	41.18	0	0.00	41.35	4	722	0.55%
2022/08/23	2	41.15	0.1	41.50	41.20	1.9	720	0.27%
2022/08/12	0	0.00	1	41.00	40.95	-1	731	-0.14%
2022/08/10	0	40.45	1	40.45	40.45	-1	732	-0.13%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/05	0	0.00	0	41.25	41.15	0	729	0.00%
2022/08/03	0	0.00	2	41.85	41.80	-2	725	-0.28%
2022/08/02	0	0.00	5	42.09	42.05	-5	731	-0.68%
2022/07/28	0	0.00	3	42.70	42.80	-3	751	-0.40%
2022/07/26	1	42.20	1	42.35	42.20	0	769	0.00%
2022/07/25	0	0.00	3	42.27	42.40	-3	789	-0.38%
2022/07/22	2	41.85	0	0.00	41.85	2	803	0.25%
2022/07/21	3	42.27	0	0.00	42.20	3	801	0.37%
2022/07/20	0	0.00	1	44.05	44.00	-1	790	-0.13%
2022/07/19	3	43.32	1	43.60	43.60	2	784	0.26%
2022/07/18	1	43.35	0	0.00	43.40	1	773	0.13%
2022/07/15	2	43.65	0	0.00	43.65	2	758	0.26%
2022/07/12	1	44.45	2	44.05	44.10	-1	774	-0.13%
2022/07/11	2	45.38	0	0.00	45.25	2	806	0.25%
2022/07/08	1	46.35	0	0.00	46.20	1	810	0.12%
2022/07/07	0	0.00	1	46.75	46.60	-1	812	-0.12%
2022/07/06	2	47.38	3	46.65	46.65	-1	811	-0.12%
2022/07/05	4	46.91	3	46.92	46.95	1	813	0.12%
2022/07/04	0	0.00	1	46.45	46.35	-1	817	-0.12%
2022/06/30	1	46.00	1	46.20	46.55	0	838	0.00%
2022/06/29	0.1	46.40	0	0.00	46.40	0.1	840	0.01%
2022/06/28	0	0.00	1	46.65	46.65	-1	840	-0.12%
2022/06/27	3	46.80	3	46.70	46.70	0	848	0.00%
2022/06/24	3	46.10	4	45.94	46.20	-1	851	-0.12%
2022/06/23	5	46.15	2	45.70	45.40	3	853	0.35%
2022/06/22	2	46.20	2	45.70	45.70	0	843	0.00%
2022/06/20	4	45.23	4	45.15	45.15	0	836	0.00%
2022/06/17	9	46.27	9	45.87	45.80	0	830	0.00%
2022/06/15	0	0.00	1	46.65	46.20	-1	821	-0.12%
2022/06/14	0	46.50	2	46.00	46.00	-2	815	-0.24%
2022/06/10	2	47.23	0	47.50	47.30	2	816	0.24%
2022/06/09	1	47.55	0	0.00	47.55	1	831	0.12%
2022/06/02	2	47.55	0	0.00	47.55	2	975	0.21%
2022/06/01	0	0.00	3	47.88	48.00	-3	1,011	-0.30%
2022/05/27	0	0.00	1	47.45	47.45	-1	1,061	-0.09%
2022/05/23	2	47.20	2	47.05	47.05	0	1,095	0.00%
2022/05/20	1	47.10	0	0.00	47.05	1	1,096	0.09%
2022/05/18	2	47.58	0	0.00	47.70	2	1,107	0.18%
2022/05/13	0	0.00	1	47.00	47.65	-1	1,109	-0.09%
2022/05/10	0	0.00	2	47.18	47.95	-2	1,097	-0.18%
2022/05/06	0	48.80	0	0.00	48.45	0	1,106	0.00%
2022/05/03	1.1	50.11	0	0.00	50.00	1.1	1,101	0.10%
2022/04/29	1	50.00	1	49.95	50.40	0	1,090	0.00%
2022/04/28	0	0.00	0.2	49.35	50.50	-0.2	1,073	-0.02%
2022/04/27	0	0.00	0.3	48.80	48.75	-0.3	1,056	-0.03%
2022/04/26	1	49.50	0	49.75	49.25	1	1,056	0.09%
2022/04/18	41.5	51.06	0	0.00	50.50	41.5	1,056	3.93%
2022/04/12	1	49.40	5	49.40	49.45	-4	1,006	-0.40%
2022/04/11	1	49.50	0	0.00	49.45	1	1,015	0.10%
2022/04/08	0	0.00	27	49.90	49.90	-27	1,016	-2.66%
2022/04/07	28	50.20	0	0.00	50.00	28	1,028	2.72%
2022/04/06	0	0.00	0	50.10	50.00	0	1,027	0.00%
2022/04/01	0	0.00	3	49.30	49.50	-3	1,018	-0.29%
2022/03/31	0	0.00	5	49.70	49.70	-5	1,034	-0.48%
2022/03/30	0	0.00	0.3	49.65	49.90	-0.3	1,047	-0.03%
2022/03/29	2	49.60	3	49.72	49.75	-1	1,045	-0.10%
2022/03/28	6	49.05	10	49.18	49.20	-4	1,051	-0.38%
2022/03/25	1	48.65	0	0.00	48.70	1	1,061	0.09%
2022/03/23	1.1	48.91	0	0.00	48.85	1.1	1,148	0.10%
2022/03/22	1	49.05	1	49.25	49.05	0	1,180	0.00%
2022/03/21	1	49.75	0	0.00	49.60	1	1,192	0.08%
2022/03/18	0	0.00	1	49.60	49.55	-1	1,212	-0.08%
2022/03/17	0	0.00	1	48.75	48.85	-1	1,201	-0.08%
2022/03/15	4	47.78	0	0.00	47.80	4	1,188	0.34%
2022/03/14	21	48.07	0	0.00	48.00	21	1,181	1.78%
2022/03/11	3	48.32	3	48.30	48.25	0	1,169	0.00%
2022/03/10	7	48.71	6.4	48.98	49.05	0.6	1,159	0.05%
2022/03/09	7	48.04	2	47.98	48.00	5	1,148	0.44%
2022/03/08	1	48.75	2	49.23	48.70	-1	1,092	-0.09%
2022/03/07	2	49.75	0	0.00	49.85	2	1,037	0.19%
2022/03/02	1	51.10	0	0.00	51.00	1	972	0.10%
2022/03/01	1	51.00	1	50.90	51.10	0	969	0.00%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/02/24	0	0.00	5	51.06	51.10	-5	947	-0.53%
2022/02/23	1	51.20	1	51.20	51.20	0	935	0.00%
2022/02/22	1	51.40	0	0.00	51.30	1	956	0.11%
2022/02/17	0	0.00	1	51.20	51.20	-1	949	-0.11%
2022/02/15	0	0.00	0	51.50	51.30	0	951	0.00%
2022/02/14	0	0.00	1	51.50	51.50	-1	950	-0.11%
2022/02/09	2	51.45	0	0.00	51.50	2	992	0.20%
2022/02/08	2	51.30	0	0.00	51.50	2	977	0.20%
2022/02/07	0	0.00	2	51.50	51.40	-2	1,011	-0.20%
2022/01/25	2	51.40	0	0.00	51.80	2	1,037	0.19%
2022/01/24	3	51.60	0	0.00	51.70	3	1,038	0.29%
2022/01/21	0	0.00	2	51.60	51.70	-2	1,034	-0.19%
2022/01/19	0	0.00	0.3	51.80	51.80	-0.3	1,033	-0.03%
2022/01/18	3.3	51.84	0	0.00	51.80	3.3	1,050	0.31%
2022/01/14	0	0.00	0.1	52.30	52.10	-0.1	1,050	-0.01%
2022/01/12	0	52.50	0	0.00	52.40	0	1,062	0.00%
2022/01/11	2	52.50	5	52.60	52.50	-3	1,062	-0.28%
2022/01/07	0	0.00	2	52.70	52.60	-2	1,049	-0.19%
2022/01/05	0	0.00	5	52.30	52.30	-5	1,049	-0.48%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2021/12/30	2	53.10	0	0.00	52.90	2	1,042	0.19%
2021/12/29	0	0.00	2	53.60	53.60	-2	1,030	-0.19%
2021/12/28	5	52.90	1	53.00	52.90	4	1,026	0.39%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	2	52.80	5	53.00	52.90	-3	1,013	-0.30%
2021/12/23	0	53.10	0	0.00	53.30	0	1,000	0.00%
2021/12/22	1	53.20	0	0.00	53.20	1	999	0.10%
2021/12/20	0	0.00	1	53.80	53.90	-1	969	-0.10%
2021/12/17	4	53.50	3	53.50	53.20	1	926	0.11%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/15	0	0.00	0.3	52.70	52.30	-0.3	834	-0.04%
2021/12/14	0	0.00	0.1	52.10	52.10	-0.1	840	-0.01%
2021/12/13	0.1	51.80	0	0.00	52.10	0.1	825	0.01%
2021/12/09	0	0.00	1	51.20	51.20	-1	818	-0.12%
2021/12/06	1	51.20	1	51.30	51.20	0	823	0.00%
2021/11/30	3	51.30	0	0.00	51.00	3	831	0.36%
2021/11/24	2	51.50	0	0.00	51.60	2	824	0.24%
2021/11/19	6	51.65	0	0.00	51.50	6	836	0.72%
2021/11/18	0	0.00	1	52.00	52.00	-1	819	-0.12%
2021/11/15	0	51.90	0	0.00	51.70	0	815	0.01%
2021/11/11	0.1	52.00	0	0.00	51.90	0.1	807	0.01%
2021/11/10	1	51.80	0	0.00	52.10	1	810	0.12%
2021/11/09	0	0.00	1	51.90	51.90	-1	811	-0.12%
2021/11/08	2	52.50	1	52.60	52.60	1	779	0.13%
2021/11/05	2	53.10	0	0.00	53.00	2	773	0.26%
2021/11/04	0.1	53.30	1	53.30	53.20	-0.9	773	-0.12%
2021/11/03	1	52.70	1	52.70	52.80	0	737	0.00%
2021/11/02	1.1	52.19	1	52.10	52.00	0.1	718	0.01%
2021/10/26	1	52.40	10	52.10	52.30	-9	743	-1.21%
2021/10/22	0	51.20	0	0.00	51.20	0	751	0.00%
2021/10/19	0.1	51.70	0	0.00	51.80	0.1	802	0.01%
2021/10/14	0.1	51.40	2	51.50	51.50	-1.9	830	-0.23%
2021/10/08	2	51.20	0	0.00	51.40	2	827	0.24%
2021/10/07	0	0.00	0.5	51.20	51.30	-0.5	827	-0.06%
2021/10/06	0.3	51.00	0	0.00	50.90	0.3	833	0.03%
2021/10/05	0.3	51.20	0	0.00	51.10	0.3	836	0.04%
2021/09/30	0	0.00	0.2	51.50	51.60	-0.2	828	-0.02%
2021/09/28	1	51.90	0	0.00	52.00	1	838	0.12%
2021/09/27	6	51.90	0	0.00	52.00	6	841	0.71%
2021/09/24	0.1	51.60	0	0.00	51.60	0.1	861	0.01%
2021/09/13	0	51.40	0	0.00	51.30	0	848	0.00%
2021/09/10	0	0.00	8	51.40	51.40	-8	847	-0.94%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/06	0.1	52.20	0	0.00	52.00	0.1	883	0.01%
2021/09/03	0	52.10	0	0.00	52.10	0	886	0.00%
2021/09/02	0	52.30	2	52.10	52.10	-2	887	-0.22%
2021/08/31	1	52.00	0	0.00	52.20	1	899	0.11%
2021/08/30	0.2	51.90	0	0.00	51.80	0.2	898	0.03%
2021/08/20	6	51.30	0	0.00	51.30	6	964	0.62%
2021/08/18	0	0.00	0.4	51.30	51.90	-0.4	1,007	-0.03%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/12	1	52.10	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/09	0.2	52.50	0	0.00	52.50	0.2	1,132	0.02%
2021/08/05	1.1	52.50	0	0.00	52.80	1.1	1,192	0.09%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/08/02	0	0.00	10	52.60	52.80	-10	1,368	-0.73%
2021/07/29	10	51.90	0	0.00	51.90	10	1,381	0.72%
2021/07/28	3	51.73	0	0.00	51.80	3	1,387	0.22%
2021/07/27	1.3	52.40	10	52.60	52.10	-8.7	1,427	-0.61%
2021/07/26	0.3	52.90	0	0.00	52.60	0.3	1,450	0.02%
2021/07/23	5	54.36	0	0.00	54.70	5	1,459	0.34%
2021/07/22	1	54.30	1	54.30	54.30	0	1,479	0.00%
2021/07/21	0	0.00	0.1	54.60	54.40	-0.1	1,496	0.00%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/19	0	0.00	1	55.00	54.90	-1	1,543	-0.06%
2021/07/16	5	55.10	1	55.30	55.20	4	1,605	0.25%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/12	1	54.80	0	0.00	54.60	1	1,779	0.06%
2021/07/09	0.2	54.80	0	0.00	54.50	0.2	1,819	0.01%
2021/07/08	0	0.00	5	54.80	54.80	-5	1,877	-0.27%
2021/07/06	0.1	55.20	1	55.20	55.30	-1	2,015	-0.05%
2021/07/02	0	0.00	1	54.80	54.60	-1	2,086	-0.05%
2021/06/28	5	54.50	0	0.00	54.30	5	2,300	0.22%
2021/06/25	0.1	54.50	0	0.00	54.40	0.1	2,322	0.00%
2021/06/23	0	53.60	0	0.00	53.60	0	2,391	0.00%
2021/06/10	0	53.70	0	0.00	53.90	0	2,711	0.00%
2021/06/09	0.5	53.40	0	0.00	53.70	0.5	2,815	0.02%
2021/06/04	0	0.00	1	53.90	54.20	-1	3,046	-0.03%
2021/06/03	7	54.20	0	0.00	54.20	7	3,175	0.22%
2021/06/02	0.3	54.34	0	0.00	54.40	0.3	3,250	0.01%
2021/05/31	1	52.80	1	53.80	53.70	0	3,365	0.00%
2021/05/28	5	52.40	0	0.00	52.60	5	3,503	0.14%
2021/05/27	1	51.70	1	52.50	52.20	0	3,627	0.00%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.30	0	0.00	52.10	1	4,578	0.02%
2021/05/21	1	52.20	0	0.00	52.20	1	4,733	0.02%
2021/05/20	0	0.00	1	52.00	52.00	-1	4,770	-0.02%
2021/05/19	0.1	52.80	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	0.3	53.10	1	52.50	52.90	-0.7	4,897	-0.01%
2021/05/13	0	53.10	0	0.00	52.40	0	4,946	0.00%
2021/05/12	4	53.75	3	52.46	52.10	1	4,955	0.02%
2021/05/10	4	55.93	2.1	56.21	56.40	1.9	4,892	0.04%
2021/05/07	0	0.00	3	55.77	55.80	-3	4,918	-0.06%
2021/05/06	0	55.60	2	55.35	55.40	-2	4,953	-0.04%
2021/05/05	0	0.00	1	55.60	55.60	-1	4,965	-0.02%
2021/05/04	0	0.00	13	55.69	55.70	-13	5,014	-0.26%
2021/05/03	0	0.00	1	56.20	56.20	-1	5,028	-0.02%
2021/04/29	1	56.70	2	57.10	56.90	-1	5,071	-0.02%
2021/04/28	1	56.90	1	57.40	57.30	0	5,085	0.00%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/21	7	57.43	0	0.00	57.40	7	5,128	0.14%
2021/04/20	0.1	57.58	0	0.00	57.00	0.1	5,164	0.00%
2021/04/19	0	0.00	1	57.60	57.70	-1	5,199	-0.02%
2021/04/16	3.1	57.03	0	0.00	57.10	3.1	5,199	0.06%
2021/04/15	1	56.10	0	0.00	56.00	1	5,180	0.02%
2021/04/14	1	56.01	0	0.00	56.20	1	5,199	0.02%
2021/04/12	2.1	56.80	1	56.60	56.60	1.1	5,117	0.02%
2021/04/09	0	0.00	2	57.05	57.20	-2	5,051	-0.04%
2021/04/08	8	57.04	2	57.10	57.10	6	5,032	0.12%
2021/04/07	1	57.10	30	57.30	57.30	-29	5,005	-0.58%
2021/04/06	3	57.30	0	0.00	57.30	3	4,974	0.06%
2021/04/01	15	57.89	0	0.00	57.60	15	4,930	0.30%
2021/03/31	1.1	58.60	4	58.38	58.60	-2.9	4,861	-0.06%
2021/03/30	1	57.60	0	0.00	58.00	1	4,782	0.02%
2021/03/23	0	0.00	3	57.80	57.60	-3	4,721	-0.06%
2021/03/19	10	57.40	10	58.10	58.20	0	4,642	0.00%
2021/03/16	5	57.60	5	57.60	57.60	0	4,584	0.00%
2021/03/15	1	57.20	67	56.68	57.10	-66	4,568	-1.44%
2021/03/11	1	58.20	1	58.20	58.10	0	4,427	0.00%
2021/03/10	7.2	57.98	6	58.20	57.90	1.2	4,373	0.03%
2021/03/09	4	58.15	8	57.99	58.60	-4	4,264	-0.09%
2021/03/08	3	56.97	3.1	57.04	56.90	-0.1	4,164	0.00%
2021/03/05	2.1	56.11	1	56.00	56.00	1.1	4,094	0.03%
2021/03/04	1	56.20	0	0.00	56.10	1	4,088	0.02%
2021/03/03	5	56.42	2	56.00	56.10	3	4,021	0.07%
2021/03/02	65	55.99	1.1	56.00	55.80	64	3,884	1.65%
2021/02/26	11.2	54.98	0.1	55.70	55.00	11.1	3,761	0.30%
2021/02/25	5	56.04	0	0.00	55.70	5	2,924	0.17%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/23	6	57.18	1	57.30	57.00	5	2,730	0.18%
2021/02/22	1	57.40	0	0.00	56.90	1	2,653	0.04%
2021/02/18	3	56.37	0	0.00	56.30	3	2,572	0.12%
2021/02/17	1	56.79	2	56.70	56.90	-1	2,502	-0.04%
2021/02/02	1	56.20	2	56.20	56.10	-1	2,348	-0.04%
2021/02/01	1	56.00	33	56.00	56.20	-32	2,295	-1.39%
2021/01/29	1	57.00	0	0.00	56.50	1	2,251	0.04%
2021/01/28	1	56.90	2	56.95	57.10	-1	2,203	-0.05%
2021/01/27	1	56.80	0	0.00	56.70	1	2,154	0.05%
2021/01/26	1	55.10	0	0.00	55.50	1	2,105	0.05%
2021/01/25	18	55.12	1	54.50	55.50	17	2,039	0.83%
2021/01/22	5.1	54.84	0	0.00	54.90	5.1	1,972	0.26%
2021/01/21	4.2	56.22	0	0.00	55.30	4.2	1,892	0.22%
2021/01/20	14.5	56.27	1	55.60	55.80	13.5	1,842	0.73%
2021/01/19	1.3	57.20	0	0.00	57.20	1.3	1,762	0.07%
2021/01/18	8	57.58	1	57.50	57.50	7	1,728	0.41%
2021/01/15	6	58.53	0	0.00	58.20	6	1,694	0.35%
2021/01/14	2	58.95	0	0.00	59.30	2	1,656	0.12%
2021/01/13	3	58.80	1	58.90	59.60	2	1,614	0.12%
2021/01/12	6.1	59.29	0	0.00	59.30	6.1	1,553	0.39%
2021/01/11	6	60.00	0	0.00	59.90	6	1,480	0.41%
2021/01/08	2	60.70	4	60.25	60.70	-2	1,424	-0.14%
2021/01/07	22	59.99	0	0.00	59.80	22	1,391	1.58%
2021/01/06	0	0.00	6	60.45	60.30	-6	1,335	-0.45%
2021/01/05	3	60.50	0	0.00	60.70	3	1,334	0.22%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	1	61.30	61.30	-1	1,323	-0.08%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/22	1	60.40	10	60.10	60.00	-9	1,265	-0.71%
2020/12/21	2	60.30	0	0.00	60.30	2	1,274	0.16%
2020/12/18	12	60.29	1	60.50	60.50	11	1,247	0.88%
2020/12/17	5	60.20	0	0.00	60.10	5	1,216	0.41%
2020/12/16	2	60.15	1	60.80	60.80	1	1,186	0.08%
2020/12/15	10	59.95	0	0.00	59.90	10	1,170	0.86%
2020/12/14	3	60.40	0	0.00	60.20	3	1,143	0.26%
2020/12/11	3	60.80	0	0.00	60.70	3	1,103	0.27%
2020/12/08	1.1	61.32	0	0.00	61.30	1.1	1,022	0.11%
2020/12/07	10	61.20	0.1	61.60	61.20	9.9	1,007	0.98%
2020/12/03	1	61.51	1	61.42	61.50	0	978	0.00%
2020/12/02	3	61.57	0	0.00	61.40	3	968	0.31%
2020/12/01	0	0.00	2	61.90	62.00	-2	931	-0.21%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/26	2	61.95	0	62.90	62.10	2	866	0.23%
2020/11/25	0	0.00	1	62.50	62.50	-1	882	-0.11%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/23	3	62.10	0	0.00	62.40	3	867	0.35%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/19	5	62.00	0	0.00	61.90	5	833	0.60%
2020/11/18	18.1	62.06	0	0.00	62.10	18.1	837	2.17%
2020/11/17	22	62.46	0	0.00	62.60	22	823	2.67%
2020/11/16	10	63.20	2	63.30	63.30	8	833	0.96%
2020/11/13	6	62.65	0	0.00	63.80	6	835	0.72%
2020/11/11	10	63.50	6	63.78	64.00	4	821	0.49%
2020/11/10	0	0.00	2	63.10	63.30	-2	811	-0.25%
2020/11/06	23	62.31	0	0.00	62.20	23	815	2.82%
2020/11/05	7	62.10	1	62.40	62.40	6	824	0.73%
2020/11/04	1	61.60	0	0.00	61.90	1	828	0.12%
2020/11/03	20	61.80	0	0.00	61.50	20	833	2.40%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/22	0	0.00	4	64.90	64.90	-4	910	-0.44%
2020/10/21	11	62.61	0	0.00	62.90	11	922	1.19%
2020/10/20	20	63.10	0	0.00	62.80	20	938	2.13%
2020/10/19	10	63.10	0	0.00	63.40	10	942	1.06%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/15	2	62.00	0	0.00	62.00	2	965	0.21%
2020/10/12	2	62.20	1	62.40	61.60	1	986	0.10%
2020/09/24	2	60.35	0	0.00	60.80	2	1,189	0.17%
2020/09/18	3	63.37	0	0.00	64.00	3	1,202	0.25%
2020/09/11	0	0.00	1	63.80	63.80	-1	1,257	-0.08%
2020/09/01	1	63.30	0	0.00	63.30	1	1,366	0.07%
2020/08/31	1	63.80	0	0.00	63.70	1	1,367	0.07%
2020/08/27	0	0.00	3	64.23	63.70	-3	1,354	-0.22%
2020/08/25	3	64.50	0	0.00	64.80	3	1,364	0.22%
2020/08/20	0	0.00	2	63.55	64.00	-2	1,361	-0.15%
2020/08/18	1	63.90	0	0.00	63.60	1	1,334	0.07%
2020/08/14	0.5	62.70	0	0.00	62.50	0.5	1,324	0.04%
2020/08/13	0	0.00	2	62.50	62.50	-2	1,328	-0.15%
2020/08/10	0	62.20	0	0.00	62.00	0	1,336	0.00%
2020/08/07	0	0.00	1	62.00	62.20	-1	1,352	-0.07%
2020/08/05	1	61.70	0	0.00	62.20	1	1,369	0.07%
2020/07/30	1	61.40	0	0.00	61.30	1	1,389	0.07%
2020/07/29	1	62.10	1	62.20	62.00	0	1,381	0.00%
2020/07/27	2	61.80	0	0.00	61.30	2	1,367	0.15%
2020/07/23	2	63.25	0	0.00	63.20	2	1,344	0.15%
2020/07/15	0	0.00	1	67.30	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	1	66.00	66.60	-1	1,305	-0.08%
2020/07/08	0	0.00	1	65.50	65.80	-1	1,246	-0.08%
2020/07/07	0	0.00	0	66.50	66.50	0	1,227	0.00%
2020/07/03	0	0.00	3	65.03	65.20	-3	1,205	-0.25%
2020/07/01	0	0.00	1	64.00	63.70	-1	1,221	-0.08%
2020/06/30	0.3	63.10	0	0.00	63.00	0.3	1,255	0.02%
2020/06/23	2	63.40	0	0.00	63.30	2	1,306	0.15%
2020/06/22	0	0.00	1	64.00	63.80	-1	1,307	-0.08%
2020/06/19	0	0.00	0.1	63.90	63.90	-0.1	1,323	-0.01%
2020/06/18	2	63.55	0	0.00	63.80	2	1,351	0.15%
2020/06/16	2	63.40	2	63.95	64.10	0	1,391	0.00%
2020/06/15	1	63.59	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/11	0	0.00	1	65.10	65.10	-1	1,495	-0.07%
2020/06/10	0	0.00	2	66.10	66.20	-2	1,504	-0.13%
2020/06/09	1	65.00	1	65.90	65.50	0	1,550	0.00%
2020/06/08	0	0.00	1	66.20	66.40	-1	1,570	-0.06%
2020/06/05	1	65.80	0	0.00	65.70	1	1,573	0.06%
2020/06/02	0	0.00	2	65.05	65.20	-2	1,591	-0.13%
2020/06/01	3.4	64.15	1	64.40	64.20	2.4	1,602	0.15%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/28	1	65.10	0	0.00	65.10	1	1,570	0.06%
2020/05/26	0	0.00	4	66.83	66.70	-4	1,607	-0.25%
2020/05/22	1	65.30	0	0.00	65.00	1	1,611	0.06%
2020/05/21	1	66.40	0	0.00	66.80	1	1,622	0.06%
2020/05/20	0	66.00	0	0.00	66.30	0	1,629	0.00%
2020/05/19	1	66.50	0	0.00	66.70	1	1,650	0.06%
2020/05/18	1	65.70	0	0.00	65.70	1	1,681	0.06%
2020/05/14	0	0.00	1	68.00	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	4	67.25	67.90	-4	1,704	-0.23%
2020/05/12	0	0.00	1	66.70	66.50	-1	1,716	-0.06%
2020/05/08	1	65.30	0	0.00	65.60	1	1,740	0.06%
2020/05/06	1	64.80	0	0.00	65.00	1	1,723	0.06%
2020/04/30	12	67.30	0	0.00	67.30	12	1,777	0.68%
2020/04/27	0.3	66.00	0	0.00	65.90	0.3	1,850	0.02%
2020/04/22	1	65.50	0	0.00	66.50	1	1,834	0.05%
2020/04/21	2	66.60	0	0.00	66.40	2	1,835	0.11%
2020/04/17	1	66.40	1	66.70	65.60	0	1,807	0.00%
2020/04/14	0	0.00	2	63.90	63.90	-2	1,769	-0.11%
2020/04/08	0	0.00	2.5	64.60	63.60	-2.5	1,784	-0.14%
2020/04/07	4	63.35	0	0.00	63.80	4	1,773	0.23%
2020/04/06	0	0.00	2	63.90	63.90	-2	1,761	-0.11%
2020/04/01	2	62.30	0	0.00	62.00	2	1,746	0.11%
2020/03/31	2	59.90	2	62.50	61.00	0	1,706	0.00%
2020/03/26	0	0.00	4	57.05	57.10	-4	1,625	-0.25%
2020/03/25	1	57.10	0	0.00	57.10	1	1,612	0.06%
2020/03/23	1	52.20	1	52.90	52.50	0	1,591	0.00%
2020/03/19	1	54.80	5	54.72	55.80	-4	1,557	-0.26%
2020/03/18	0	0.00	1	54.00	54.20	-1	1,552	-0.06%
2020/03/17	0	0.00	2	53.30	52.50	-2	1,529	-0.13%
2020/03/16	1	55.60	4	55.93	54.20	-3	1,519	-0.20%
2020/03/13	6	55.17	2	56.00	56.70	4	1,505	0.27%
2020/03/12	1	61.00	1.8	60.01	60.80	-0.8	1,447	-0.05%
2020/03/11	4	62.98	4.2	63.09	62.20	-0.2	1,431	-0.02%
2020/03/09	5	65.02	2	64.40	63.80	3	1,413	0.21%
2020/03/04	1	67.80	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	5	68.56	68.10	-5	1,484	-0.34%
2020/02/26	2	67.05	2	67.45	67.60	0	1,530	0.00%
2020/02/24	1	67.50	3	68.00	68.40	-2	1,523	-0.13%
2020/02/21	1.6	67.18	0	0.00	67.30	1.6	1,498	0.11%
2020/02/20	4	67.05	3	67.27	67.30	1	1,489	0.07%
2020/02/19	3	68.13	1	68.10	68.10	2	1,466	0.14%
2020/02/18	2	69.05	0	0.00	68.80	2	1,456	0.14%
2020/02/06	0	0.00	1	72.70	72.10	-1	1,309	-0.08%
2020/01/31	0	0.00	1	69.50	69.20	-1	1,208	-0.08%
2020/01/16	1	70.50	1.3	70.47	70.50	-0.3	1,112	-0.03%
2020/01/15	0	0.00	3	70.50	70.50	-3	1,102	-0.27%
2020/01/13	1	69.80	0	0.00	70.00	1	1,090	0.09%
2020/01/10	0	0.00	0	69.00	69.30	0	1,088	0.00%
2020/01/08	0	0.00	1	69.40	68.90	-1	1,096	-0.09%
2020/01/07	0	0.00	1	69.60	69.20	-1	1,092	-0.09%
2020/01/03	2	68.45	2	68.95	69.00	0	1,093	0.00%
2020/01/02	2	69.05	1	68.90	68.40	1	1,087	0.09%
2019/12/26	0	0.00	0.4	71.10	71.30	-0.4	1,056	-0.03%
2019/12/25	0	0.00	1	71.60	71.60	-1	1,061	-0.09%
2019/12/20	3	71.43	2.2	70.97	71.00	0.8	1,098	0.07%
2019/12/17	2	70.80	2	71.20	71.30	0	1,071	0.00%
2019/12/16	2	70.05	1	70.20	70.10	1	1,055	0.09%
2019/12/13	0	0.00	9	70.22	70.50	-9	1,057	-0.85%
2019/12/12	3	68.47	2	68.30	68.20	1	994	0.10%
2019/12/11	1	68.10	0	0.00	68.40	1	985	0.10%
2019/12/10	1	68.70	1	69.00	69.20	0	987	0.00%
2019/12/09	0	0.00	1	68.50	68.60	-1	995	-0.10%
2019/12/06	2	68.80	1	69.00	68.40	1	997	0.10%
2019/12/03	0	0.00	2	67.40	67.80	-2	980	-0.20%
2019/12/02	2	67.50	1	67.70	67.50	1	980	0.10%
2019/11/29	2	67.75	0	0.00	66.30	2	970	0.21%
2019/11/26	0	0.00	1	65.70	66.70	-1	918	-0.11%
2019/11/25	0	0.00	2	63.00	63.90	-2	842	-0.24%
2019/11/21	1	61.80	1	62.40	63.00	0	847	0.00%
2019/11/20	0	0.00	2	62.30	62.70	-2	839	-0.24%
2019/11/19	1	61.90	1	62.60	62.60	0	847	0.00%
2019/11/11	1	61.50	1	62.20	62.10	0	837	0.00%
2019/11/07	0	0.00	10	62.00	62.30	-10	842	-1.19%
2019/11/05	0	0.00	2	61.20	61.90	-2	846	-0.24%
2019/11/04	1	60.40	16	60.44	60.50	-15	853	-1.76%
2019/11/01	6	60.85	0	0.00	61.00	6	861	0.70%
2019/10/30	0	0.00	5	61.40	61.50	-5	868	-0.58%
2019/10/29	2	61.85	0	0.00	61.50	2	877	0.23%
2019/10/28	0	0.00	1	62.10	62.00	-1	877	-0.11%
2019/10/25	0	0.00	1	62.30	62.30	-1	883	-0.11%
2019/10/24	0	0.00	1	62.40	62.40	-1	889	-0.11%
2019/10/22	1	61.70	0	0.00	62.10	1	907	0.11%
2019/10/21	0	0.00	1	60.80	62.20	-1	910	-0.11%
2019/10/18	4	61.10	0	0.00	61.00	4	917	0.44%
2019/10/17	0.2	61.20	0	0.00	61.20	0.2	923	0.02%
2019/10/16	0.2	61.10	0	0.00	61.20	0.2	935	0.02%
2019/10/15	2	61.00	0	0.00	61.10	2	946	0.21%
2019/10/14	4	61.00	1	61.80	62.00	3	943	0.32%
2019/10/03	2.2	61.62	0	0.00	61.80	2.2	956	0.23%
2019/09/27	4	62.30	0	0.00	62.10	4	946	0.42%
2019/09/26	4	63.70	2	63.90	63.60	2	932	0.21%
2019/09/25	2	64.50	0	0.00	64.50	2	920	0.22%
2019/09/20	0	0.00	2	64.10	64.50	-2	914	-0.22%
2019/09/19	7	63.97	0	0.00	63.60	7	915	0.76%
2019/09/18	0	0.00	1	63.70	64.00	-1	924	-0.11%
2019/09/17	1	63.10	1	63.40	63.40	0	914	0.00%
2019/09/16	0.2	63.90	5	64.82	63.90	-4.8	917	-0.52%
2019/09/12	1	64.40	0	0.00	64.60	1	928	0.11%
2019/09/11	1	63.50	0	0.00	63.60	1	914	0.11%
2019/09/10	0.2	63.00	0	0.00	63.00	0.2	912	0.02%
2019/09/05	1	64.00	1.3	63.63	63.50	-0.3	935	-0.03%
2019/09/03	1	62.50	8	63.20	62.30	-7	936	-0.75%
2019/09/02	2	63.10	1	63.20	63.70	1	946	0.11%
2019/08/29	0	0.00	12	60.90	61.20	-12	970	-1.24%
2019/08/27	10	59.83	1	59.70	60.70	9	987	0.91%
2019/08/23	0	0.00	9	60.02	60.00	-9	1,018	-0.88%
2019/08/21	3	59.80	0	0.00	59.60	3	1,215	0.25%
2019/08/20	8	59.60	0	0.00	59.50	8	1,226	0.65%
2019/08/19	0	0.00	8	58.50	58.40	-8	1,221	-0.65%
2019/08/16	1	57.70	1	58.30	58.30	0	1,229	0.00%
2019/08/15	0	0.00	2	58.20	58.40	-2	1,242	-0.16%
2019/08/13	2	57.10	0	0.00	57.20	2	1,282	0.16%
2019/08/12	8	58.04	0	0.00	57.90	8	1,292	0.62%
2019/08/06	1	55.30	0	0.00	57.70	1	1,379	0.07%
2019/08/01	2	59.45	0	0.00	59.50	2	1,404	0.14%
2019/07/30	0	0.00	1	58.80	58.50	-1	1,400	-0.07%
2019/07/29	0	0.00	4	58.80	58.70	-4	1,414	-0.28%
2019/07/26	3	58.80	0	0.00	59.10	3	1,420	0.21%
2019/07/25	0.3	59.00	6.9	59.00	59.00	-6.6	1,425	-0.46%
2019/07/22	0	0.00	1	59.30	59.10	-1	1,486	-0.07%
2019/07/17	1	61.50	0	0.00	61.50	1	1,520	0.07%
2019/07/15	5	60.98	0	0.00	61.20	5	1,518	0.33%
2019/07/12	4	61.90	0	0.00	61.90	4	1,523	0.26%
2019/07/11	1	62.30	1	62.10	62.00	0	1,535	0.00%
2019/07/10	1	61.50	3	61.37	61.60	-2	1,539	-0.13%
2019/07/09	0	0.00	2	61.35	61.20	-2	1,559	-0.13%
2019/07/08	0	0.00	1	61.20	61.00	-1	1,573	-0.06%
2019/07/03	2	61.10	2	61.25	61.30	0	1,644	0.00%
2019/07/01	2	60.40	1	60.60	60.70	1	1,670	0.06%
2019/06/28	1	61.00	0	0.00	60.70	1	1,688	0.06%
2019/06/26	1	61.60	0	0.00	61.30	1	1,692	0.06%
2019/06/24	1	61.30	3	60.80	61.20	-2	1,678	-0.12%
2019/06/21	1	60.30	0	0.00	60.80	1	1,674	0.06%
2019/06/20	1	61.00	0	0.00	60.90	1	1,671	0.06%
2019/06/19	0	0.00	2	60.60	61.00	-2	1,662	-0.12%
2019/06/14	1	59.40	0	0.00	59.70	1	1,624	0.06%
2019/06/13	5	58.86	1	58.70	58.80	4	1,619	0.25%
2019/06/12	0	0.00	1	58.80	58.80	-1	1,623	-0.06%
2019/06/11	1	58.20	1	59.10	58.20	0	1,630	0.00%
2019/06/10	0	0.00	2	58.50	58.80	-2	1,625	-0.12%
2019/06/06	2	58.45	0	0.00	57.40	2	1,616	0.12%
2019/06/04	1	60.00	0	0.00	59.70	1	1,579	0.06%
2019/06/03	1	60.80	1	60.80	60.80	0	1,567	0.00%
2019/05/31	2	60.65	1	60.70	60.60	1	1,559	0.06%
2019/05/30	1	60.80	1	61.20	61.00	0	1,553	0.00%
2019/05/29	0	0.00	1	61.00	60.70	-1	1,561	-0.06%
2019/05/28	2	60.55	22	60.99	59.60	-20	1,541	-1.30%
2019/05/27	0	0.00	0.3	57.60	57.60	-0.3	1,414	-0.02%
2019/05/23	1	56.20	2	56.25	55.90	-1	1,394	-0.07%
2019/05/22	1	56.00	1	56.60	56.00	0	1,387	0.00%
2019/05/21	2	56.90	6	56.68	56.90	-4	1,376	-0.29%
2019/05/14	0	0.00	5	55.90	56.10	-5	1,299	-0.38%
2019/05/13	0	0.00	1	53.70	55.00	-1	1,251	-0.08%
2019/05/09	0.3	53.20	0	0.00	52.90	0.3	1,219	0.02%
2019/05/06	0	0.00	0.6	53.40	53.30	-0.6	1,215	-0.05%
2019/05/02	2	54.50	0	0.00	54.10	2	1,190	0.17%
2019/04/30	1	54.40	0	0.00	54.70	1	1,179	0.08%
2019/04/29	0	0.00	18	54.40	54.60	-18	1,155	-1.56%
2019/04/26	1	53.40	0	0.00	53.50	1	1,121	0.09%
2019/04/25	0	0.00	5	52.44	53.10	-5	1,101	-0.45%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/18	0	0.00	1	51.00	51.00	-1	1,026	-0.10%
2019/04/16	3	51.00	0	0.00	51.00	3	1,008	0.30%
2019/04/15	0.3	51.40	2	51.30	51.40	-1.8	992	-0.18%
2019/04/12	0	0.00	5.5	51.40	51.40	-5.5	965	-0.57%
2019/04/11	3	51.40	1	51.40	51.00	2	948	0.21%
2019/04/10	22	51.00	0	0.00	51.10	22	928	2.37%
2019/04/09	4	50.95	1.5	51.43	51.10	2.5	903	0.28%
2019/04/08	4	50.80	0	0.00	50.80	4	884	0.45%
2019/04/02	5.3	50.94	0	0.00	50.90	5.3	853	0.62%
2019/04/01	2	51.55	0	0.00	51.40	2	830	0.24%
2019/03/29	2	51.10	0	0.00	51.80	2	812	0.25%
2019/03/27	1	51.40	0	0.00	51.20	1	805	0.12%
2019/03/25	7	51.36	3	51.60	51.50	4	807	0.50%
2019/03/22	4	51.30	0	0.00	51.30	4	802	0.50%
2019/03/21	2	52.00	0	0.00	52.00	2	794	0.25%
2019/03/20	0	0.00	1	51.90	51.90	-1	793	-0.13%
2019/03/19	0	0.00	1	51.70	51.70	-1	795	-0.13%
2019/03/18	1	51.10	0	0.00	51.30	1	788	0.13%
2019/03/13	3	50.93	0	0.00	51.10	3	758	0.40%
2019/03/12	1	51.30	0	0.00	51.50	1	745	0.13%
2019/03/11	1	50.80	11	50.90	51.10	-10	740	-1.35%
2019/03/08	3	52.03	0	0.00	52.00	3	728	0.41%
2019/03/07	2	53.20	1	53.80	53.20	1	723	0.14%
2019/03/06	0	0.00	1	54.00	53.90	-1	720	-0.14%
2019/03/05	2	53.70	0	0.00	53.70	2	715	0.28%
2019/03/04	0	0.00	0.1	54.20	54.20	-0.1	705	-0.02%
2019/02/27	7	52.67	3	52.70	52.70	4	672	0.60%
2019/02/26	0	0.00	8	51.56	51.60	-8	633	-1.26%
2019/02/25	0	0.00	1	51.00	50.80	-1	613	-0.16%
2019/02/22	0	0.00	3	50.70	50.70	-3	621	-0.48%
2019/02/21	1	50.20	1	50.60	50.60	0	628	0.00%
2019/02/20	2	50.40	0	0.00	50.40	2	632	0.32%
2019/02/19	1	50.20	1.3	50.78	50.70	-0.3	635	-0.05%
2019/02/18	4	50.10	0	0.00	50.40	4	640	0.62%
2019/02/15	4	50.13	0	0.00	49.80	4	638	0.63%
2019/02/14	1	50.70	0	0.00	50.40	1	628	0.16%
2019/02/13	5	51.14	0	0.00	50.80	5	631	0.79%
2019/02/11	0	0.00	7	50.93	51.20	-7	623	-1.12%
2019/01/30	0.1	50.00	0	0.00	49.90	0.1	610	0.01%
2019/01/29	1	50.00	0	0.00	49.95	1	606	0.16%
2019/01/28	1	49.95	0.5	51.00	50.10	0.5	602	0.08%
2019/01/24	2	50.00	0	0.00	49.95	2	584	0.34%
2019/01/16	2	50.20	0	0.00	50.10	2	594	0.34%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2019/01/14	2	50.65	0	0.00	50.60	2	595	0.34%
2019/01/11	3	51.13	0	0.00	50.90	3	602	0.50%
2019/01/07	1	48.80	5	49.32	49.90	-4	602	-0.66%
2019/01/02	4	48.58	0	0.00	48.35	4	656	0.61%
2018/12/28	0	0.00	1	49.70	49.70	-1	663	-0.15%
2018/12/27	0	0.00	3	49.60	49.95	-3	672	-0.45%
2018/12/26	3	48.28	0	0.00	47.65	3	683	0.44%
2018/12/25	3	48.77	2	48.50	48.50	1	684	0.15%
2018/12/24	2	49.43	2	49.80	49.70	0	710	0.00%
2018/12/21	1	49.45	1	50.10	49.85	0	717	0.00%
2018/12/17	0	0.00	2	50.40	50.40	-2	714	-0.28%
2018/12/14	0	0.00	1	49.70	49.65	-1	715	-0.14%
2018/12/13	1	49.90	0.1	50.00	49.80	0.9	716	0.13%
2018/12/12	0	0.00	3	49.37	49.75	-3	708	-0.42%
2018/12/11	2	48.45	1	48.70	48.50	1	699	0.14%
2018/12/10	1	47.70	0	0.00	47.90	1	702	0.14%
2018/12/06	1	48.09	1	48.50	47.65	0	713	0.00%
2018/12/05	1	48.50	1	48.80	48.70	0	710	0.00%
2018/12/03	0	49.15	0	0.00	49.15	0	735	0.00%
2018/11/30	1	48.85	0	0.00	48.85	1	737	0.14%
2018/11/28	0	0.00	3	49.35	49.50	-3	729	-0.41%
2018/11/27	1	48.00	0	0.00	48.15	1	725	0.14%
2018/11/26	4.3	48.82	0	0.00	48.30	4.3	740	0.58%
2018/11/23	1	49.25	1	49.75	49.70	0	742	0.00%
2018/11/21	1	49.30	1	49.90	49.90	0	781	0.00%
2018/11/20	0	0.00	2	49.80	49.90	-2	788	-0.25%
2018/11/16	1	46.65	1	47.00	47.00	0	795	0.00%
2018/11/15	3	47.27	1	46.60	46.60	2	797	0.25%
2018/11/08	0	0.00	1	47.00	47.00	-1	842	-0.12%
2018/11/06	0	0.00	4	46.40	46.30	-4	840	-0.48%
2018/11/02	1	45.55	0	0.00	45.95	1	835	0.12%
2018/11/01	2	45.80	0	0.00	45.70	2	836	0.24%
2018/10/31	1	46.25	0	0.00	46.45	1	839	0.12%
2018/10/30	0	0.00	1	45.70	46.25	-1	832	-0.12%
2018/10/29	0	0.00	1	45.00	45.10	-1	830	-0.12%
2018/10/23	3	45.05	2	44.80	44.50	1	870	0.11%
2018/10/19	1	44.50	1	44.90	45.20	0	877	0.00%
2018/10/16	0	0.00	1	44.85	44.70	-1	875	-0.11%
2018/10/15	1	43.90	0	0.00	43.60	1	881	0.11%
2018/10/12	0	0.00	1	44.80	45.00	-1	873	-0.11%
2018/10/11	2	44.38	13	44.51	43.65	-11	870	-1.26%
2018/10/09	1	46.80	4	47.14	46.80	-3	837	-0.36%
2018/10/08	5	47.39	0	0.00	47.35	5	828	0.60%
2018/10/05	1	48.65	0	0.00	48.30	1	817	0.12%
2018/10/04	4	49.13	0	0.00	48.60	4	812	0.49%
2018/10/03	3	49.80	0	0.00	49.90	3	789	0.38%
2018/10/02	55	50.01	1	49.95	49.95	54	791	6.83%
2018/09/25	1	51.60	0	0.00	51.30	1	827	0.12%
2018/09/21	0	0.00	2	51.45	51.50	-2	830	-0.24%
2018/09/20	5	51.26	1	50.70	50.70	4	820	0.49%
2018/09/19	2	52.20	0	0.00	52.40	2	817	0.24%
2018/09/18	1	51.70	2	52.40	52.10	-1	827	-0.12%
2018/09/17	2	52.00	0	0.00	51.90	2	838	0.24%
2018/09/10	0	0.00	3	52.50	51.90	-3	868	-0.35%
2018/09/07	1.1	50.32	0	0.00	50.50	1.1	866	0.13%
2018/09/06	4	50.20	4	50.60	50.60	0	862	0.00%
2018/09/05	2	51.00	0	0.00	51.00	2	861	0.23%
2018/08/31	1	52.20	0	0.00	52.00	1	860	0.12%
2018/08/30	1	53.00	1	53.10	53.20	0	847	0.00%
2018/08/29	4	54.35	4	53.18	54.20	0	844	0.00%
2018/08/28	4	51.75	6	52.12	52.20	-2	830	-0.24%
2018/08/24	4	51.35	0	0.00	51.40	4	830	0.48%
2018/08/23	4	52.25	0	0.00	52.20	4	1,038	0.39%
2018/08/22	1	53.00	1	53.10	53.00	0	1,056	0.00%
2018/08/21	3	53.57	0	0.00	53.80	3	1,060	0.28%
2018/08/20	2	54.45	2	54.40	54.20	0	1,066	0.00%
2018/08/17	0	0.00	1	55.00	55.10	-1	1,067	-0.09%
2018/08/16	3	54.93	2.1	54.96	54.80	0.9	1,071	0.08%
2018/08/15	3	56.60	1	56.70	56.70	2	1,063	0.19%
2018/08/14	0	0.00	1	58.50	58.30	-1	1,054	-0.09%
2018/08/13	2	58.50	1	58.50	58.50	1	1,071	0.09%
2018/08/10	2	59.10	0	0.00	59.20	2	1,088	0.18%
2018/08/08	1	59.20	3	59.23	59.50	-2	1,144	-0.17%
2018/08/07	0	0.00	1	58.80	58.80	-1	1,197	-0.08%
2018/08/06	2	58.60	0.8	58.80	58.80	1.2	1,225	0.10%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/07/31	1	58.50	2	59.10	59.20	-1	1,234	-0.08%
2018/07/27	0	0.00	1	60.50	60.40	-1	1,227	-0.08%
2018/07/26	1	60.00	2	59.90	60.20	-1	1,231	-0.08%
2018/07/25	2	60.25	2.9	60.16	59.90	-0.9	1,234	-0.07%
2018/07/23	1	60.30	1	60.50	60.40	0	1,231	0.00%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/19	1.1	61.70	0	0.00	61.20	1.1	1,223	0.09%
2018/07/17	2	61.45	2	61.85	61.80	0	1,204	0.00%
2018/07/12	0	0.00	1	62.10	62.20	-1	1,211	-0.08%
2018/07/11	1	60.80	1	60.70	60.70	0	1,218	0.00%
2018/07/10	0	0.00	2	61.40	61.60	-2	1,224	-0.16%
2018/07/09	3	60.50	2	60.20	60.10	1	1,224	0.08%
2018/07/04	0	0.00	1	62.30	62.40	-1	1,176	-0.09%
2018/07/02	0	0.00	1	61.90	61.90	-1	1,215	-0.08%
2018/06/25	0	0.00	3.5	62.20	62.30	-3.5	1,212	-0.29%
2018/06/22	1	62.00	0	0.00	62.20	1	1,224	0.08%
2018/06/20	0	0.00	1	62.40	63.00	-1	1,258	-0.08%
2018/06/15	0	0.00	1	62.20	62.90	-1	1,250	-0.08%
2018/06/12	0	0.00	2	62.45	63.00	-2	1,258	-0.16%
2018/06/11	2	61.85	1	62.00	61.60	1	1,257	0.08%
2018/06/07	0	0.00	0	63.30	63.30	0	1,296	0.00%
2018/06/05	2	62.40	0	0.00	63.20	2	1,300	0.15%
2018/06/04	0	0.00	2	61.10	62.50	-2	1,300	-0.15%
2018/06/01	1	60.80	1	60.50	60.70	0	1,287	0.00%
2018/05/31	0.7	61.40	2	60.90	61.20	-1.3	1,280	-0.11%
2018/05/30	1	59.50	0	0.00	59.80	1	1,078	0.09%
2018/05/29	0	0.00	1	60.20	60.20	-1	1,069	-0.09%
2018/05/28	2	58.60	2	59.20	59.20	0	1,091	0.00%
2018/05/24	1	59.00	3	59.13	59.10	-2	1,099	-0.18%
2018/05/23	1	59.50	0	0.00	59.10	1	1,093	0.09%
2018/05/21	1	59.70	0	0.00	60.00	1	1,103	0.09%
2018/05/18	1	59.60	7	59.73	59.70	-6	1,099	-0.55%
2018/05/17	0	0.00	3	59.87	59.70	-3	1,095	-0.27%
2018/05/16	4	59.15	1	59.00	59.00	3	1,069	0.28%
2018/05/15	0	59.30	21.8	59.15	59.20	-21.7	1,054	-2.06%
2018/05/14	4	60.35	1	60.10	60.20	3	1,029	0.29%
2018/05/11	3	62.73	0	0.00	62.50	3	1,000	0.30%
2018/05/10	0	0.00	1	64.30	64.00	-1	984	-0.10%
2018/05/07	3	65.07	0	0.00	65.00	3	963	0.31%
2018/05/04	2	66.00	0	0.00	66.00	2	957	0.21%
2018/05/03	0	66.50	0	0.00	66.40	0	955	0.00%
2018/04/25	4	66.40	3	66.30	66.40	1	939	0.11%
2018/04/11	1.6	69.19	0	0.00	69.10	1.6	983	0.16%
2018/04/10	0	0.00	1	70.10	70.20	-1	981	-0.10%
2018/04/09	0	0.00	1	69.80	70.10	-1	975	-0.10%
2018/04/03	2	69.25	1	69.20	69.40	1	953	0.11%
2018/03/30	0	0.00	1	68.20	68.10	-1	951	-0.11%
2018/03/28	0	0.00	4	67.98	68.20	-4	936	-0.43%
2018/03/27	0	0.00	1	66.70	67.10	-1	928	-0.11%
2018/03/26	2	66.15	0	0.00	66.00	2	912	0.22%
2018/03/22	1	68.30	3	68.50	68.30	-2	872	-0.23%
2018/03/20	1	67.90	0	0.00	67.70	1	851	0.12%
2018/03/19	2	67.70	0	0.00	67.60	2	837	0.24%
2018/03/15	1	67.80	0	0.00	67.90	1	818	0.12%
2018/03/14	1	67.90	0	0.00	67.80	1	814	0.12%
2018/03/12	0	0.00	4	68.58	68.00	-4	773	-0.52%
2018/03/07	1	67.80	4	67.60	67.60	-3	754	-0.40%
2018/03/05	6	68.35	1	67.80	67.80	5	799	0.63%
2018/03/02	6	67.23	1	67.40	67.40	5	789	0.63%
2018/03/01	4	67.18	2	68.25	67.70	2	773	0.26%
2018/02/27	2	69.50	0	0.00	68.60	2	740	0.27%
2018/02/26	0	0.00	5	69.10	69.10	-5	716	-0.70%
2018/02/23	2	69.00	0	0.00	68.90	2	717	0.28%
2018/02/12	3	68.73	1	68.30	68.30	2	717	0.28%
2018/02/09	1	69.90	0	0.00	68.80	1	710	0.14%
2018/02/07	1	70.60	1	70.50	70.50	0	715	0.00%
2018/02/06	3	70.67	1	70.10	69.90	2	715	0.28%
2018/02/02	1	74.20	0	0.00	74.00	1	679	0.15%
2018/02/01	1	74.90	0	0.00	74.80	1	679	0.15%
2018/01/25	0	0.00	3.8	74.90	75.00	-3.8	675	-0.56%
2018/01/23	0	0.00	2	75.10	75.20	-2	666	-0.30%
2018/01/18	0	0.00	2	75.00	75.00	-2	655	-0.31%
2018/01/17	0	0.00	0.1	74.70	75.00	-0.1	640	-0.01%
2018/01/08	0	0.00	2	74.90	75.00	-2	605	-0.33%
2018/01/03	0	0.00	0.2	74.50	74.80	-0.2	623	-0.02%
2018/01/02	0	0.00	1	74.30	74.30	-1	624	-0.16%