綠悅-KY (1262)-元大-六合券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/09/24	0	0.00	3	39.75	39.75	-3	563	-0.53%
2019/08/30	0	0.00	1	39.60	39.60	-1	541	-0.18%
2019/08/29	0	0.00	1	39.55	39.55	-1	538	-0.19%
2019/08/27	0	0.00	1	39.45	39.40	-1	531	-0.19%
2019/08/23	0	0.00	1.6	39.46	39.45	-1.6	530	-0.31%
2019/07/25	8	39.25	37	39.26	39.25	-29	492	-5.88%
2019/07/24	1	39.25	2	39.50	39.20	-1	490	-0.20%
2019/07/23	1	39.15	0	0.00	39.20	1	474	0.21%
2019/07/22	0	0.00	8	39.15	39.15	-8	457	-1.75%
2019/07/17	0	0.00	3.2	39.18	39.20	-3.2	424	-0.75%
2019/07/16	80	39.18	5	39.15	39.10	75	385	19.47%
2019/07/10	0	0.00	2	30.88	31.05	-2	226	-0.88%
2019/07/04	0	0.00	1	34.25	33.75	-1	235	-0.43%
2019/07/01	0	0.00	1	32.25	31.65	-1	236	-0.42%
2019/06/24	0	0.00	0.1	31.35	31.50	-0.1	242	-0.03%
2019/06/20	0	0.00	1	29.90	29.90	-1	243	-0.41%
2019/06/18	0	27.60	1	27.80	27.60	-1	245	-0.39%
2019/06/14	0	0.00	5	28.10	27.90	-5	259	-1.93%
2019/06/13	1	27.10	2	27.63	28.00	-1	260	-0.38%
2019/06/11	6	26.85	25	27.09	27.30	-19	270	-7.01%
2019/06/10	35	26.39	25	26.57	26.55	10	273	3.65%
2019/06/06	20	27.59	0	0.00	27.05	20	269	7.42%
2019/06/04	0	0.00	5	28.40	28.40	-5	268	-1.86%
2019/06/03	0	0.00	2	27.40	28.15	-2	272	-0.73%
2019/05/31	0	0.00	2	28.20	28.05	-2	272	-0.73%
2019/05/30	0	0.00	5	28.04	27.65	-5	274	-1.82%
2019/05/27	0	0.00	8	27.20	26.95	-8	284	-2.81%
2019/05/24	15	27.38	4	26.99	26.95	11	285	3.85%
2019/05/23	0	0.00	1	28.00	27.70	-1	282	-0.35%
2019/05/22	0	0.00	2	29.38	29.00	-2	279	-0.72%
2019/05/21	0	0.00	1	29.00	29.35	-1	282	-0.35%
2019/05/20	14	29.49	5	29.40	29.35	9	279	3.22%
2019/05/17	0	31.50	3	32.97	31.50	-3	264	-1.12%
2019/05/15	0	0.00	2	35.25	35.30	-2	265	-0.75%
2019/05/13	6	35.55	5	34.39	35.25	1	292	0.34%
2019/05/09	0	0.00	1	35.45	35.80	-1	299	-0.33%
2019/05/06	0	0.00	3	36.40	36.15	-3	335	-0.89%
2019/05/03	0	0.00	1	37.05	37.00	-1	355	-0.28%
2019/04/30	1	37.40	0	0.00	37.00	1	413	0.24%
2019/04/26	2	36.85	0	0.00	36.35	2	415	0.48%
2019/04/24	0	0.00	1	36.20	36.95	-1	419	-0.24%
2019/04/18	0	0.00	1	36.15	36.00	-1	423	-0.24%
2019/04/17	5	36.07	5	36.40	36.20	0	427	0.00%
2019/04/10	1	37.70	1	37.70	37.80	0	413	0.00%
2019/04/09	4	37.20	0	0.00	37.45	4	404	0.99%
2019/04/02	0	0.00	0.1	37.25	37.45	-0.1	399	-0.01%
2019/03/22	0	0.00	4	36.25	36.20	-4	420	-0.95%
2019/03/21	0.1	36.50	0	0.00	36.50	0.1	422	0.01%
2019/03/14	4	38.20	0	0.00	37.70	4	464	0.86%
2019/03/07	2	37.40	0	0.00	37.60	2	532	0.38%
2019/03/06	0	0.00	4	36.55	36.85	-4	545	-0.73%
2019/02/27	0	0.00	5	36.70	36.65	-5	677	-0.74%
2019/02/18	2	37.33	0	0.00	37.25	2	732	0.27%
2019/02/14	1	37.75	3	38.00	37.55	-2	868	-0.23%
2019/02/12	0	0.00	1	37.20	37.20	-1	866	-0.12%
2019/02/11	2	37.50	0	0.00	37.40	2	879	0.23%
2019/01/30	1	37.75	0	0.00	37.65	1	884	0.11%
2019/01/25	1	37.70	0	0.00	37.80	1	959	0.10%
2019/01/24	1	37.60	0	0.00	37.75	1	1,004	0.10%
2019/01/23	1	38.20	2	38.15	38.05	-1	1,020	-0.10%
2019/01/04	2	34.00	0	0.00	35.90	2	1,175	0.17%
2019/01/03	1	35.45	0	0.00	35.20	1	1,184	0.08%
2018/12/28	1	36.55	0	0.00	35.70	1	1,216	0.08%
2018/12/25	1	36.00	0	0.00	36.10	1	1,275	0.08%
2018/12/24	1	35.25	1	36.90	36.85	0	1,317	0.00%
2018/12/22	2	35.35	0	0.00	35.10	2	1,341	0.15%
2018/12/21	0	0.00	6	35.08	35.90	-6	1,370	-0.44%
2018/12/14	2	37.68	0	0.00	36.80	2	1,512	0.13%
2018/12/12	4	38.75	0	0.00	37.65	4	1,524	0.26%
2018/12/10	0	0.00	2	37.10	36.85	-2	1,519	-0.13%
2018/12/07	1	35.85	2	36.25	36.75	-1	1,526	-0.07%
2018/12/06	1	35.65	9	35.83	35.70	-8	1,543	-0.52%
2018/12/05	1	36.05	5	36.20	36.75	-4	1,577	-0.25%
2018/12/04	5	36.65	3	36.80	36.40	2	1,607	0.12%
2018/12/03	12	37.64	2	37.65	37.40	10	1,612	0.62%
2018/11/30	2	37.15	0	0.00	36.65	2	1,663	0.12%
2018/11/29	4	37.89	1	38.00	37.15	3	1,714	0.17%
2018/11/28	1	38.30	0	0.00	37.50	1	1,712	0.06%
2018/11/27	0	0.00	3	38.73	38.05	-3	1,682	-0.18%
2018/11/26	0	0.00	3	38.62	38.35	-3	1,666	-0.18%
2018/11/21	2	36.45	5	36.40	36.35	-3	1,675	-0.18%
2018/11/20	3	36.45	3	36.30	36.30	0	1,722	0.00%
2018/11/19	5	36.47	2	36.55	36.65	3	1,779	0.17%
2018/11/16	5	36.67	6	36.55	36.25	-1	1,884	-0.05%
2018/11/15	3	36.60	3	37.12	36.65	0	2,055	0.00%
2018/11/14	10	38.72	2	37.45	36.20	8	2,092	0.38%
2018/11/13	1	34.65	2	37.80	37.80	-1	2,034	-0.05%
2018/11/12	0	0.00	5	34.32	34.40	-5	1,984	-0.25%
2018/11/09	5	34.66	2	34.45	34.60	3	1,981	0.15%
2018/11/08	0	0.00	5	35.94	35.15	-5	1,980	-0.25%
2018/11/05	4	35.60	0	0.00	35.60	4	2,032	0.20%
2018/11/02	4	38.48	7	38.06	35.50	-3	2,013	-0.15%
2018/11/01	3	37.57	7	38.27	38.65	-4	1,954	-0.20%
2018/10/26	4	35.18	0	0.00	34.65	4	1,927	0.21%
2018/10/23	0	0.00	3	35.42	36.40	-3	1,939	-0.15%
2018/10/22	0	0.00	1	36.50	36.05	-1	1,940	-0.05%
2018/10/19	1	35.30	2	35.95	35.70	-1	1,918	-0.05%
2018/10/12	0	0.00	2	31.15	30.85	-2	1,925	-0.10%
2018/10/11	0.3	30.60	1	30.80	30.60	-0.7	1,968	-0.04%
2018/10/09	1	34.30	0	0.00	34.00	1	1,997	0.05%
2018/10/05	2	35.55	0	0.00	36.30	2	2,010	0.10%
2018/10/04	0	0.00	1	38.00	36.60	-1	2,027	-0.05%
2018/10/03	4	37.50	3	37.35	37.80	1	2,063	0.05%
2018/10/02	6	38.02	2	37.23	36.80	4	2,077	0.19%
2018/10/01	3	37.65	1	37.50	37.90	2	2,058	0.10%
2018/09/27	1	36.30	2	36.65	36.65	-1	2,092	-0.05%
2018/09/26	8	34.75	8	35.17	35.10	0	2,058	0.00%
2018/09/25	5	30.00	12	33.35	34.30	-7	2,025	-0.35%
2018/09/21	10	28.43	21	29.86	31.20	-11	1,984	-0.55%
2018/09/20	0	0.00	8	28.43	28.40	-8	1,954	-0.41%
2018/09/19	10	28.60	2	28.75	28.65	8	1,948	0.41%
2018/09/18	6	28.30	4	28.43	28.30	2	1,950	0.10%
2018/09/17	5	28.52	0	0.00	28.65	5	1,943	0.26%
2018/09/14	2	29.20	0	0.00	29.10	2	1,933	0.10%
2018/09/13	2	29.50	2	29.20	29.40	0	1,925	0.00%
2018/09/12	0	0.00	3	28.50	28.65	-3	1,911	-0.16%
2018/09/11	5	28.98	3	29.70	28.40	2	1,890	0.11%
2018/09/10	9	32.05	10	31.56	31.50	-1	1,848	-0.05%
2018/09/07	4	36.13	4	35.00	34.90	0	1,821	0.00%
2018/09/06	16	37.29	11	36.39	36.20	5	1,806	0.28%
2018/09/05	5	37.63	4	37.40	38.40	1	1,741	0.06%
2018/09/04	6	35.54	5	35.07	34.95	1	1,689	0.06%
2018/09/03	20	35.53	23	35.81	35.15	-3	1,711	-0.18%
2018/08/31	1	36.45	2	35.05	34.70	-1	1,718	-0.06%
2018/08/30	6	37.71	6	36.46	36.10	0	1,748	0.00%
2018/08/29	2	36.70	5	36.92	36.80	-3	1,721	-0.17%
2018/08/28	3	38.10	3	37.35	37.35	0	1,716	0.00%
2018/08/27	11	39.39	8	38.03	37.50	3	1,705	0.18%
2018/08/24	6	38.72	6	38.42	39.35	0	1,682	0.00%
2018/08/23	7	38.75	3	38.00	38.00	4	1,626	0.25%
2018/08/22	8	36.80	49	37.80	36.60	-41	1,523	-2.69%
2018/08/21	2	33.95	1	33.00	34.50	1	1,343	0.07%
2018/08/20	0	0.00	2	30.60	31.40	-2	1,289	-0.16%
2018/08/17	1	30.00	0	0.00	30.00	1	1,279	0.08%
2018/08/16	3	31.50	0	0.00	30.85	3	1,268	0.24%
2018/08/14	0	0.00	1	33.70	32.70	-1	1,259	-0.08%
2018/08/13	0	0.00	2	32.18	32.00	-2	1,237	-0.16%
2018/08/10	0	0.00	2	32.59	32.30	-2	1,219	-0.17%
2018/08/02	0	0.00	1	30.75	30.10	-1	1,207	-0.08%
2018/08/01	0	0.00	16	28.74	29.80	-16	1,174	-1.36%
2018/07/31	15	27.38	0	0.00	27.10	15	1,147	1.31%
2018/07/30	0	0.00	6	28.38	28.30	-6	1,156	-0.52%
2018/07/27	0	0.00	5	28.06	27.95	-5	1,207	-0.41%
2018/07/25	0	0.00	10	26.26	26.35	-10	1,189	-0.84%
2018/07/24	1	25.55	6	25.44	25.40	-5	1,178	-0.42%
2018/07/23	12	24.30	13	25.06	25.15	-1	1,179	-0.08%
2018/07/20	12	24.20	26	24.72	24.65	-14	1,184	-1.18%
2018/07/19	32	24.84	30	25.23	24.75	2	1,170	0.17%
2018/07/18	33	25.55	1	25.55	25.55	32	1,147	2.79%
2018/07/17	10	28.52	0	0.00	28.35	10	1,112	0.90%
2018/07/16	0	31.30	0	0.00	31.45	0	1,091	0.00%
2018/07/13	6	32.27	6	32.43	32.25	0	1,112	0.00%
2018/07/12	2	31.40	2	32.30	32.35	0	1,132	0.00%
2018/07/11	0	0.00	3.3	31.61	32.10	-3.3	1,120	-0.29%
2018/07/10	1	30.80	1	31.60	32.60	0	1,088	0.00%
2018/07/09	0	0.00	5	30.35	30.35	-5	1,060	-0.47%
2018/07/06	0	0.00	18	27.28	27.60	-18	1,081	-1.66%
2018/07/05	22	25.82	11	25.90	26.05	11	1,091	1.01%
2018/07/02	0	0.00	12	30.13	30.05	-12	1,121	-1.07%
2018/06/27	0	0.00	10	30.85	30.05	-10	1,132	-0.88%
2018/06/22	1	30.65	11	29.85	29.85	-10	1,159	-0.86%
2018/06/20	0	0.00	6	29.99	30.00	-6	1,234	-0.49%
2018/06/19	10.1	30.20	6	30.55	30.00	4.1	1,234	0.33%
2018/06/15	20	31.00	0	0.00	30.80	20	1,225	1.63%
2018/06/14	1	31.85	15	31.83	31.50	-14	1,225	-1.14%
2018/06/13	0	0.00	37	30.92	31.00	-37	1,219	-3.03%
2018/06/12	5	31.00	5	30.90	30.90	0	1,223	0.00%
2018/06/11	20	31.30	16	30.71	30.70	4	1,219	0.33%
2018/06/08	27	34.74	1	35.45	32.30	26	1,195	2.17%
2018/06/07	34	35.17	17	34.99	34.90	17	1,184	1.44%
2018/06/05	0	0.00	12	34.57	34.55	-12	1,164	-1.03%
2018/06/04	15	34.63	6	34.60	34.60	9	1,168	0.77%
2018/06/01	1	35.00	0	0.00	34.80	1	1,169	0.09%
2018/05/31	10	33.18	11	33.70	33.70	-1	1,148	-0.09%
2018/05/30	6	33.05	4	33.19	33.00	2	1,150	0.17%
2018/05/29	11	33.49	10	33.49	33.40	1	1,156	0.09%
2018/05/28	6	33.29	6	33.36	33.40	0	1,164	0.00%
2018/05/25	12	33.46	1	33.20	33.25	11	1,196	0.92%
2018/05/24	26	33.70	6	33.80	33.75	20	1,234	1.62%
2018/05/23	7	33.82	1	33.85	33.75	6	1,305	0.46%
2018/05/22	7	34.20	0	0.00	33.75	7	1,324	0.53%
2018/05/21	14	34.70	1	34.70	34.60	13	1,326	0.98%
2018/05/18	4	34.93	0	0.00	34.75	4	1,339	0.30%
2018/05/17	2	33.20	4	34.95	35.00	-2	1,366	-0.15%
2018/05/16	0	0.00	10	33.40	33.55	-10	1,379	-0.72%
2018/05/15	30	32.67	48	33.23	33.20	-18	1,395	-1.29%
2018/05/14	2	33.55	24	33.13	33.10	-22	1,421	-1.55%
2018/05/11	46	33.60	21	33.35	33.40	25	1,422	1.76%
2018/05/10	0	0.00	15	36.18	36.00	-15	1,395	-1.07%
2018/05/09	0	0.00	6	34.92	34.80	-6	1,395	-0.43%
2018/05/07	0	0.00	20	34.75	34.70	-20	1,410	-1.42%
2018/05/04	50.2	34.86	11	34.96	34.00	39.2	1,389	2.82%
2018/05/03	1	37.85	8.1	37.97	37.75	-7.1	1,337	-0.53%
2018/05/02	0	0.00	18	37.73	37.60	-18	1,341	-1.34%
2018/04/30	0	0.00	12	37.52	37.60	-12	1,346	-0.89%
2018/04/27	1	36.95	13	37.15	37.20	-12	1,346	-0.89%
2018/04/26	2	37.40	18	36.10	36.00	-16	1,346	-1.19%
2018/04/25	0	0.00	14	37.96	38.20	-14	1,337	-1.05%
2018/04/24	11.2	37.00	13	37.46	37.05	-1.8	1,340	-0.14%
2018/04/23	9	38.46	22	38.04	37.85	-13	1,340	-0.97%
2018/04/20	5	37.50	33	38.59	38.35	-28	1,352	-2.07%
2018/04/19	34	37.95	26	38.32	37.10	8	1,348	0.59%
2018/04/18	34.2	37.07	1	36.50	36.30	33.2	1,323	2.51%
2018/04/17	19	38.67	0	0.00	38.00	19	1,309	1.45%
2018/04/16	5	39.30	0	0.00	39.85	5	1,320	0.38%
2018/04/13	6	40.46	2	41.30	40.00	4	1,339	0.30%
2018/04/12	2	40.05	4	41.35	40.90	-2	1,352	-0.15%
2018/04/11	16.2	40.74	1	40.65	40.35	15.2	1,327	1.14%
2018/04/10	0	0.00	3	44.35	43.85	-3	1,315	-0.23%
2018/04/09	13	44.26	1	44.60	43.75	12	1,331	0.90%
2018/04/03	7.3	44.43	3	43.67	43.35	4.3	1,350	0.32%
2018/04/02	0	48.05	8	48.15	48.05	-8	1,321	-0.60%
2018/03/31	5	48.67	0	0.00	48.55	5	1,351	0.37%
2018/03/30	9	48.69	8	48.61	48.60	1	1,379	0.07%
2018/03/28	5	49.45	1	49.10	49.00	4	1,510	0.26%
2018/03/27	0	0.00	3	50.63	50.50	-3	1,588	-0.19%
2018/03/26	49.3	48.40	16	48.98	49.10	33.3	1,677	1.98%
2018/03/23	20	50.91	5	51.48	50.10	15	1,868	0.80%
2018/03/21	1	54.20	7	53.79	53.60	-6	2,043	-0.29%
2018/03/20	2.3	53.30	2	53.60	53.30	0.3	2,050	0.01%
2018/03/19	12	54.41	0	0.00	54.20	12	2,043	0.59%
2018/03/15	2	54.80	2	54.80	54.80	0	2,058	0.00%
2018/03/14	4	54.38	1	54.60	54.30	3	2,068	0.15%
2018/03/13	7	53.41	15	55.03	55.00	-8	2,087	-0.38%
2018/03/12	11	54.16	4	54.28	54.20	7	2,095	0.33%
2018/03/09	13	55.80	3	56.00	55.20	10	2,094	0.48%
2018/03/08	13	56.10	7	56.99	56.10	6	2,117	0.28%
2018/03/07	23	56.13	0	0.00	55.40	23	2,117	1.09%
2018/03/06	5	57.50	3	58.60	56.70	2	2,137	0.09%
2018/03/05	8	58.43	2	58.70	57.50	6	2,142	0.28%
2018/03/02	1	59.80	2	60.50	59.70	-1	2,134	-0.05%
2018/03/01	2	57.70	5	58.74	59.80	-3	2,129	-0.14%
2018/02/27	6.3	59.34	5	60.86	58.80	1.3	2,122	0.06%
2018/02/26	9	61.49	1	61.50	60.20	8	2,090	0.38%
2018/02/23	1	58.60	13.5	61.80	62.40	-12.5	2,050	-0.61%
2018/02/22	0	0.00	7.3	58.37	58.30	-7.3	1,993	-0.37%
2018/02/21	1	54.20	0	0.00	55.20	1	1,998	0.05%
2018/02/12	0.5	53.40	0	0.00	53.10	0.5	2,008	0.02%
2018/02/08	1.1	58.24	0	0.00	56.10	1.1	2,041	0.06%
2018/02/07	0	0.00	1	59.40	58.90	-1	2,074	-0.05%
2018/02/06	1	58.60	0	0.00	56.40	1	2,086	0.05%
2018/02/05	2.3	59.10	2	59.70	60.00	0.3	2,100	0.02%
2018/02/02	0	0.00	4	60.75	60.90	-4	2,095	-0.19%
2018/02/01	12	60.89	0.1	65.00	60.60	11.9	2,093	0.57%
2018/01/31	0	0.00	16.3	62.54	62.80	-16.3	2,084	-0.78%
2018/01/30	1	60.30	0	0.00	59.80	1	2,069	0.05%
2018/01/26	0.2	60.00	15	60.00	60.00	-14.8	2,094	-0.71%
2018/01/25	1	61.00	0	0.00	60.50	1	2,187	0.05%
2018/01/24	1	61.40	0	0.00	61.30	1	2,214	0.05%
2018/01/19	0	0.00	2.3	62.82	63.00	-2.3	2,208	-0.10%
2018/01/16	2	60.50	26	62.47	63.30	-24	2,182	-1.10%
2018/01/15	1	59.50	0	0.00	59.60	1	2,152	0.05%
2018/01/12	9	60.71	6	61.10	60.70	3	2,137	0.14%
2018/01/11	16.3	62.05	1	61.40	60.00	15.3	2,125	0.72%
2018/01/10	16.2	64.92	1	65.80	63.00	15.2	2,101	0.72%
2018/01/09	0	0.00	14	66.75	66.30	-14	2,070	-0.68%
2018/01/08	1	65.20	7	66.03	65.10	-6	2,039	-0.29%
2018/01/05	26	64.95	5	64.40	64.40	21	2,010	1.05%
2018/01/04	0	0.00	10	65.99	65.60	-10	2,000	-0.50%
2018/01/03	20	65.14	4	65.48	65.10	16	1,985	0.81%
2018/01/02	7	64.41	13	65.12	65.20	-6	1,980	-0.30%