台聚 (1304)-元大-六合券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.75
漲跌
▲0.40
漲幅
+2.61%
成交量
5,852張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	15	15.75	2	15.60	15.75	13	2,495	0.52%
2024/06/14	0	0.00	4	15.25	15.20	-4	2,513	-0.16%
2024/06/11	0.2	15.30	0	0.00	15.20	0.2	2,561	0.01%
2024/06/06	4	15.05	0	0.00	15.20	4	2,525	0.16%
2024/06/05	0	15.45	20	15.35	15.40	-20	2,476	-0.81%
2024/05/23	11	15.98	0	0.00	15.85	11	2,326	0.47%
2024/05/20	1	16.40	0	0.00	16.40	1	2,241	0.04%
2024/05/17	20	16.45	0	0.00	16.45	20	2,210	0.90%
2024/05/16	0.1	16.30	0	0.00	16.30	0.1	2,189	0.01%
2024/05/09	10	15.78	0	0.00	15.60	10	2,060	0.49%
2024/05/08	1	15.65	6	15.70	15.70	-5	2,038	-0.25%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/05/02	1	15.95	0	0.00	16.15	1	1,865	0.05%
2024/04/22	0	0.00	5	16.27	16.25	-5	1,602	-0.31%
2024/04/19	0	0.00	1	16.40	16.00	-1	1,572	-0.06%
2024/04/16	3	16.32	1.4	16.24	16.20	1.7	1,501	0.11%
2024/04/15	16.4	16.91	20.6	16.83	16.70	-4.3	1,452	-0.29%
2024/04/12	0	0.00	24	16.15	16.10	-24	1,342	-1.79%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/09	0	0.00	1	16.55	16.60	-1	1,297	-0.08%
2024/04/08	10	15.98	0	0.00	16.00	10	1,257	0.80%
2024/04/02	1	16.10	0	0.00	16.15	1	1,224	0.08%
2024/03/28	0	0.00	1	16.05	15.95	-1	1,200	-0.08%
2024/03/25	0	16.20	0	0.00	16.05	0	1,166	0.00%
2024/03/20	0	0.00	2	16.20	16.10	-2	1,184	-0.17%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/14	2	17.20	0	0.00	17.10	2	1,089	0.18%
2024/03/11	0	0.00	1	17.15	17.30	-1	1,080	-0.09%
2024/03/06	0	0.00	1	17.95	17.90	-1	1,026	-0.10%
2024/03/04	1	18.00	0.8	17.95	17.95	0.3	1,036	0.02%
2024/02/27	0	0.00	2	18.20	18.20	-2	1,022	-0.20%
2024/02/26	0	0.00	0	18.65	18.40	0	1,027	0.00%
2024/02/22	1	18.75	0	0.00	18.65	1	1,043	0.10%
2024/02/05	0	0.00	1	18.10	18.10	-1	1,072	-0.09%
2024/02/01	0	0.00	4	18.45	18.50	-4	1,085	-0.37%
2024/01/26	2	18.30	0	0.00	18.50	2	1,118	0.18%
2024/01/25	1	18.15	0	0.00	18.15	1	1,117	0.09%
2024/01/18	0	0.00	5	17.88	17.90	-5	1,101	-0.45%
2024/01/17	2	18.03	2	18.15	18.05	0	1,091	0.00%
2023/12/28	1	19.85	0	0.00	19.90	1	1,271	0.08%
2023/12/27	1	19.85	0	0.00	19.90	1	1,275	0.08%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/19	0	0.00	3	20.30	20.15	-3	1,229	-0.24%
2023/12/18	3	20.50	1	20.60	20.75	2	1,220	0.16%
2023/12/15	1	19.55	0	0.00	20.20	1	1,151	0.09%
2023/11/30	1	19.60	0	0.00	19.65	1	1,216	0.08%
2023/11/29	0	0.00	0.7	19.80	19.75	-0.7	1,223	-0.06%
2023/11/21	0.2	19.95	0	0.00	20.05	0.2	1,249	0.02%
2023/11/15	7	19.30	1	19.30	19.75	6	1,245	0.48%
2023/11/14	0	0.00	1	18.85	19.00	-1	1,228	-0.08%
2023/11/13	1	19.00	0	0.00	18.80	1	1,269	0.08%
2023/11/10	5	18.95	0	0.00	19.00	5	1,304	0.38%
2023/11/07	3	19.40	0	0.00	19.45	3	1,339	0.22%
2023/10/20	0.2	19.00	0	0.00	19.10	0.2	1,762	0.01%
2023/10/18	0.5	19.80	0	0.00	20.30	0.5	1,730	0.03%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/05	0	0.00	20	20.40	20.40	-20	1,722	-1.16%
2023/09/28	10	20.75	0	0.00	20.75	10	1,769	0.57%
2023/09/22	2	21.15	1	21.20	21.20	1	1,963	0.05%
2023/09/21	2	21.25	0	0.00	21.10	2	1,967	0.10%
2023/09/13	1	21.85	2	21.95	21.85	-1	1,988	-0.05%
2023/09/12	2	21.20	0	0.00	21.35	2	2,011	0.10%
2023/09/08	1	22.25	1	21.90	21.85	0	1,980	0.00%
2023/09/05	3	21.53	0	0.00	21.45	3	1,927	0.16%
2023/08/31	0	0.00	1	21.05	21.25	-1	1,912	-0.05%
2023/08/30	4	21.00	0	0.00	21.10	4	1,919	0.21%
2023/08/29	0.1	20.95	0	0.00	21.00	0.1	1,921	0.00%
2023/08/28	1.3	20.58	0	0.00	20.55	1.3	1,932	0.07%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/21	1	21.10	0	0.00	21.10	1	1,949	0.05%
2023/08/17	1	20.50	1	20.75	20.85	0	1,924	0.00%
2023/08/16	1	21.80	1	21.25	21.25	0	1,882	0.00%
2023/08/14	1	22.75	1	23.00	22.55	0	1,830	0.00%
2023/08/02	1	23.90	2	24.40	24.30	-1	1,703	-0.06%
2023/07/28	0	0.00	1	22.70	22.75	-1	1,538	-0.06%
2023/07/27	0	0.00	1	22.50	22.55	-1	1,522	-0.07%
2023/07/19	1	22.20	0	0.00	22.35	1	1,461	0.07%
2023/07/17	0	0.00	1	22.30	22.30	-1	1,441	-0.07%
2023/07/14	0	0.00	2	22.30	22.30	-2	1,443	-0.14%
2023/07/12	3.3	22.78	0	0.00	22.60	3.3	1,475	0.22%
2023/07/07	1	23.25	0	0.00	23.15	1	1,469	0.07%
2023/07/06	1	23.70	5	23.75	23.65	-4	1,460	-0.27%
2023/07/04	0	0.00	1	24.60	24.50	-1	1,469	-0.07%
2023/06/20	5	23.45	0	0.00	23.40	5	1,517	0.33%
2023/06/13	0	0.00	2	23.15	23.20	-2	1,953	-0.10%
2023/06/06	0	0.00	0.3	23.50	23.45	-0.3	2,044	-0.01%
2023/05/29	0	0.00	5	23.10	22.85	-5	2,082	-0.24%
2023/05/25	1	23.55	0	0.00	23.30	1	2,069	0.05%
2023/05/16	2	23.35	0	0.00	23.20	2	2,166	0.09%
2023/05/12	0.3	23.80	0.1	23.65	23.45	0.2	2,184	0.01%
2023/05/11	0.3	23.80	0.1	23.65	23.60	0.2	2,197	0.01%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/05/08	0	0.00	1	24.20	24.25	-1	2,244	-0.04%
2023/04/25	5	25.10	0	0.00	25.10	5	2,540	0.20%
2023/04/24	0	26.25	0	0.00	25.75	0	2,555	0.00%
2023/04/21	0	0.00	1	25.65	25.40	-1	2,592	-0.04%
2023/04/20	0.1	25.65	0	0.00	25.35	0.1	2,690	0.00%
2023/04/19	0	0.00	1	25.90	25.85	-1	2,716	-0.04%
2023/04/18	0	0.00	1	26.10	26.00	-1	2,699	-0.04%
2023/04/17	1	25.80	0	0.00	25.80	1	2,689	0.04%
2023/04/14	3	26.62	0	0.00	26.55	3	2,642	0.11%
2023/04/07	0	0.00	1	26.90	27.05	-1	2,666	-0.04%
2023/03/31	2	26.70	3	26.58	26.50	-1	2,707	-0.04%
2023/03/30	0	0.00	0	26.35	26.45	0	2,832	0.00%
2023/03/29	0	0.00	21	26.77	26.50	-21	2,903	-0.72%
2023/03/28	21	26.45	4	26.45	26.45	17	2,953	0.58%
2023/03/27	1	25.60	0	0.00	25.65	1	2,956	0.03%
2023/03/24	0	0.00	0.5	25.75	25.75	-0.5	3,050	-0.02%
2023/03/23	4	26.23	0	0.00	26.10	4	3,104	0.13%
2023/03/21	0	0.00	1	26.70	26.55	-1	3,134	-0.03%
2023/03/20	3.5	26.96	5	27.15	26.90	-1.5	3,101	-0.05%
2023/03/17	13	26.76	26.3	26.26	26.30	-13.3	3,075	-0.43%
2023/03/16	1	25.10	0	0.00	24.90	1	2,861	0.03%
2023/03/15	0	0.00	2	25.15	25.10	-2	2,865	-0.07%
2023/03/14	8	24.97	0	0.00	24.85	8	2,869	0.28%
2023/03/13	0	0.00	1	25.00	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	3	24.85	24.80	-3	2,868	-0.10%
2023/03/09	0	0.00	12	25.00	24.90	-12	2,919	-0.41%
2023/03/08	0	0.00	7.7	24.66	24.95	-7.7	3,079	-0.25%
2023/02/22	1	25.25	0	0.00	25.20	1	3,084	0.03%
2023/02/20	0	0.00	1	25.05	25.10	-1	3,082	-0.03%
2023/02/13	2	23.90	0	0.00	23.95	2	3,074	0.07%
2023/02/10	1	23.70	1	23.90	23.80	0	3,078	0.00%
2023/02/08	0	0.00	2	24.30	24.30	-2	3,057	-0.07%
2023/02/07	1	24.40	0	0.00	24.40	1	3,051	0.03%
2023/02/03	0	0.00	4	24.10	24.35	-4	3,004	-0.13%
2023/02/02	0	0.00	0.1	24.30	24.30	-0.1	2,963	0.00%
2023/01/31	1	24.20	16.3	24.00	23.75	-15.3	2,906	-0.53%
2023/01/30	0	23.84	2	23.90	23.70	-2	2,841	-0.07%
2023/01/16	0	0.00	1.1	23.23	23.30	-1.1	2,796	-0.04%
2023/01/13	0	23.30	0	0.00	23.35	0	2,759	0.00%
2023/01/12	0	0.00	3	23.27	23.20	-3	2,804	-0.11%
2023/01/10	0	22.80	0	0.00	22.85	0	2,796	0.00%
2023/01/09	0	22.35	4	22.36	22.40	-4	2,707	-0.15%
2023/01/05	0	22.25	0	0.00	22.10	0	2,697	0.00%
2023/01/03	3	22.10	0	0.00	22.10	3	2,712	0.11%
2022/12/30	0	22.25	0	0.00	22.10	0	2,705	0.00%
2022/12/28	0	22.40	0	0.00	22.10	0	2,682	0.00%
2022/12/26	0	0.00	1	22.30	22.35	-1	2,630	-0.04%
2022/12/23	2	22.13	0	0.00	22.10	2	2,595	0.08%
2022/12/21	0	21.20	0	0.00	20.95	0	2,424	0.00%
2022/12/20	2	21.10	6	20.70	20.70	-4	2,354	-0.17%
2022/12/16	6	21.55	6	21.85	21.50	0	2,245	0.00%
2022/12/15	9	21.56	14	21.93	21.75	-5	2,152	-0.23%
2022/12/14	0	0.00	12	21.88	21.70	-12	2,099	-0.57%
2022/12/13	0	0.00	2	21.70	21.40	-2	2,046	-0.10%
2022/12/12	0	0.00	1	20.90	20.90	-1	1,987	-0.05%
2022/12/09	16	21.35	13	21.62	21.05	3	1,987	0.15%
2022/12/08	10	20.47	10	20.50	20.50	0	1,881	0.00%
2022/12/07	11	20.88	0	0.00	20.75	11	1,869	0.59%
2022/12/06	9	21.39	0	0.00	21.05	9	1,862	0.48%
2022/12/05	0	21.95	0	0.00	21.80	0	1,835	0.00%
2022/12/01	2	22.25	0	0.00	22.25	2	1,809	0.11%
2022/11/30	1	22.30	22	21.60	22.40	-21	1,749	-1.20%
2022/11/28	8	20.34	12	20.73	20.80	-4	1,595	-0.25%
2022/11/25	0	20.80	0	0.00	20.50	0	1,582	0.00%
2022/11/23	6	20.38	6	20.48	20.45	0	1,570	0.00%
2022/11/22	4	20.43	0	0.00	20.45	4	1,584	0.25%
2022/11/21	13	20.34	8	20.59	20.50	5	1,601	0.31%
2022/11/18	4	20.58	0	0.00	20.60	4	1,623	0.25%
2022/11/17	2	20.55	2	20.80	20.80	0	1,711	0.00%
2022/11/14	0	21.10	0	0.00	21.00	0	1,752	0.00%
2022/11/11	0	0.00	1	20.60	20.60	-1	1,726	-0.06%
2022/11/09	0	20.60	0	0.00	20.60	0	1,789	0.00%
2022/11/08	0	0.00	0.3	20.60	20.40	-0.3	1,799	-0.01%
2022/11/04	9	19.93	5	20.12	20.20	4	1,849	0.22%
2022/11/03	3.1	20.31	0	0.00	20.30	3.1	1,921	0.16%
2022/11/02	4	20.48	0	0.00	20.45	4	1,963	0.20%
2022/10/25	1.2	20.17	2	20.35	20.10	-0.8	2,227	-0.04%
2022/10/20	2.3	21.48	1	20.70	21.60	1.3	2,431	0.05%
2022/10/19	3	21.30	2	21.45	21.05	1	2,400	0.04%
2022/10/18	2	20.95	2	21.00	21.00	0	2,409	0.00%
2022/10/17	0	19.55	0	0.00	20.10	0	2,454	0.00%
2022/10/14	0.2	20.00	0	0.00	19.95	0.2	2,503	0.01%
2022/10/13	3	19.42	2	19.05	19.15	1	2,579	0.04%
2022/10/12	0.1	20.20	0	0.00	20.15	0.1	2,668	0.00%
2022/10/11	1	20.00	1	20.15	20.20	0	2,749	0.00%
2022/10/04	0	20.80	0	0.00	20.75	0	2,964	0.00%
2022/09/29	6	20.03	8	20.10	20.15	-2	3,007	-0.07%
2022/09/28	8	20.12	8	19.70	19.70	0	3,026	0.00%
2022/09/26	2	21.10	5	20.74	20.80	-3	3,003	-0.10%
2022/09/23	9	21.76	9	21.70	21.70	0	3,033	0.00%
2022/09/21	1	22.15	0	0.00	22.10	1	3,066	0.03%
2022/09/19	1	22.65	0	0.00	22.55	1	3,056	0.03%
2022/09/14	2	23.00	10	22.55	23.00	-8	3,120	-0.26%
2022/09/12	1	22.90	1	23.00	22.90	0	3,161	0.00%
2022/09/08	0	22.50	0	0.00	22.85	0	3,175	0.00%
2022/09/07	2.1	22.23	2	22.30	22.30	0.1	3,200	0.00%
2022/09/06	3	22.50	3	22.63	22.60	0	3,244	0.00%
2022/09/05	0	0.00	1	22.80	22.80	-1	3,249	-0.03%
2022/09/02	1	23.10	4	22.95	23.05	-3	3,277	-0.09%
2022/09/01	11.2	23.32	1	23.35	23.40	10.2	3,267	0.31%
2022/08/30	0	23.50	1	23.65	23.70	-1	3,290	-0.03%
2022/08/25	3	24.30	3	24.08	24.15	0	3,271	0.00%
2022/08/24	12	24.59	12	24.38	24.00	0	3,264	0.00%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/16	2	23.30	2	23.53	23.55	0	3,273	0.00%
2022/08/10	1	23.40	3	23.42	23.40	-2	3,308	-0.06%
2022/08/09	3	22.30	2	22.60	22.65	1	3,300	0.03%
2022/08/08	0	21.35	4	21.80	22.00	-4	3,300	-0.12%
2022/08/05	4	21.38	0	0.00	21.30	4	3,297	0.12%
2022/08/04	3	21.37	1	21.20	21.25	2	3,337	0.06%
2022/08/03	0	22.25	2	21.90	22.00	-2	3,357	-0.06%
2022/08/02	1	22.35	2	22.40	22.35	-1	3,461	-0.03%
2022/08/01	1	22.55	0	0.00	22.75	1	3,702	0.03%
2022/07/29	0	23.00	0	0.00	22.85	0	3,934	0.00%
2022/07/28	1	22.90	5	22.94	22.75	-4	3,928	-0.10%
2022/07/27	8	24.82	2	24.75	24.80	6	3,814	0.16%
2022/07/26	3	25.33	0	0.00	25.15	3	3,718	0.08%
2022/07/25	2	25.05	0	0.00	25.35	2	3,706	0.05%
2022/07/22	5	25.27	0	0.00	25.10	5	3,773	0.13%
2022/07/21	2.8	25.60	0	0.00	25.70	2.8	3,762	0.07%
2022/07/20	2	25.80	3	25.93	25.85	-1	3,744	-0.03%
2022/07/19	0	25.75	0	0.00	25.95	0	3,734	0.00%
2022/07/18	0	0.00	1	24.70	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	2	24.50	24.85	-2	3,697	-0.05%
2022/07/14	50	23.60	50	23.60	24.35	0	3,677	0.00%
2022/07/13	3	23.75	3	23.60	23.60	0	3,661	0.00%
2022/07/12	3	22.95	1	22.25	22.40	2	3,630	0.06%
2022/07/08	0	0.00	2	24.40	24.25	-2	3,605	-0.06%
2022/07/07	2	24.00	4	23.30	24.10	-2	3,651	-0.05%
2022/07/06	1	23.80	1	23.60	23.60	0	3,705	0.00%
2022/07/05	0	24.20	0	0.00	24.35	0	3,743	0.00%
2022/07/01	1.1	24.00	1	24.00	23.70	0.1	3,809	0.00%
2022/06/30	2	24.68	3	24.65	24.75	-1	3,803	-0.03%
2022/06/29	5	25.22	0	0.00	25.15	5	3,799	0.13%
2022/06/27	0	0.00	1	25.95	25.95	-1	3,883	-0.03%
2022/06/24	3	25.20	6	25.33	25.30	-3	3,909	-0.08%
2022/06/22	2	24.78	1	24.65	24.55	1	4,065	0.02%
2022/06/21	3	25.02	0	0.00	25.25	3	4,104	0.07%
2022/06/20	10	25.22	4	25.05	24.60	6	4,131	0.15%
2022/06/17	1	25.50	7	25.45	25.50	-6	4,187	-0.14%
2022/06/15	0	0.00	4	26.40	26.55	-4	4,330	-0.09%
2022/06/14	2	25.58	1	25.70	25.80	1	4,349	0.02%
2022/06/13	1	25.80	0	0.00	25.90	1	4,398	0.02%
2022/06/09	1	26.40	0	0.00	26.35	1	4,468	0.02%
2022/06/08	0	0.00	2	26.30	26.30	-2	4,600	-0.04%
2022/06/07	0.1	26.10	0	0.00	26.00	0.1	4,654	0.00%
2022/06/06	1	26.00	1	26.00	26.00	0	4,776	0.00%
2022/05/30	2.2	25.75	1	25.70	25.75	1.2	5,806	0.02%
2022/05/27	1.2	25.30	0	0.00	25.30	1.2	6,241	0.02%
2022/05/26	14	25.21	1	25.25	25.25	13	6,344	0.20%
2022/05/25	4	25.40	4	25.58	25.65	0	6,354	0.00%
2022/05/24	8	25.13	4	25.30	24.90	4	6,374	0.06%
2022/05/23	8	25.54	3	25.52	25.50	5	6,346	0.08%
2022/05/20	2	26.13	6	26.17	26.15	-4	6,359	-0.06%
2022/05/19	6	25.82	1	26.05	26.05	5	6,390	0.08%
2022/05/18	1.1	25.81	10	25.68	26.00	-8.9	6,387	-0.14%
2022/05/17	1	25.40	2	25.35	25.35	-1	6,376	-0.02%
2022/05/16	0	24.35	0	0.00	24.65	0	6,344	0.00%
2022/05/13	3	23.87	0	0.00	24.00	3	6,361	0.05%
2022/05/12	19.3	23.41	1	23.35	23.50	18.3	6,452	0.28%
2022/05/11	21	23.81	2	23.85	23.90	19	6,429	0.30%
2022/05/10	15	24.09	3	24.38	24.45	12	6,381	0.19%
2022/05/09	18.2	25.06	8.9	24.67	24.55	9.3	6,286	0.15%
2022/05/06	55	27.27	7	27.00	27.05	48	6,097	0.79%
2022/05/05	0	0.00	40	29.25	29.00	-40	5,944	-0.67%
2022/05/04	0	0.00	1	28.95	28.85	-1	5,999	-0.02%
2022/05/03	0.4	28.65	1.4	28.71	28.75	-1	6,064	-0.02%
2022/04/28	5	28.73	7	28.86	28.95	-2	6,169	-0.03%
2022/04/27	33.3	27.64	2	27.75	27.70	31.3	6,091	0.51%
2022/04/26	21.2	28.44	0	0.00	28.40	21.2	6,176	0.34%
2022/04/25	9	29.06	4	29.22	28.75	5	6,183	0.08%
2022/04/22	10	29.70	17	29.77	29.85	-7	6,157	-0.11%
2022/04/21	2.2	29.15	42	29.39	29.45	-39.8	6,161	-0.65%
2022/04/20	3.2	28.70	2	28.50	28.65	1.2	6,124	0.02%
2022/04/19	3.2	28.85	3	28.75	28.75	0.2	6,147	0.00%
2022/04/18	1.6	28.45	0	0.00	28.40	1.6	6,317	0.02%
2022/04/14	0.2	29.00	0	0.00	28.95	0.2	6,809	0.00%
2022/04/13	6.2	28.56	3	28.77	28.80	3.2	6,888	0.05%
2022/04/12	32	27.85	0	0.00	27.80	32	6,890	0.46%
2022/04/11	30	28.48	2	28.30	28.30	28	6,869	0.41%
2022/04/08	6	29.07	0	0.00	29.15	6	6,842	0.09%
2022/04/07	4	29.79	5	29.41	29.05	-1	6,870	-0.01%
2022/04/06	3	29.75	0	0.00	29.65	3	6,909	0.04%
2022/04/01	2	29.80	0	0.00	30.00	2	6,930	0.03%
2022/03/31	0	0.00	1	30.20	30.10	-1	6,932	-0.01%
2022/03/30	2	30.25	6	30.06	30.00	-4	6,948	-0.06%
2022/03/29	4	29.89	3	29.90	29.85	1	6,917	0.01%
2022/03/28	3	29.80	2	29.95	30.20	1	6,913	0.01%
2022/03/25	3	30.55	21	30.57	30.40	-18	6,893	-0.26%
2022/03/24	1	30.25	1.3	30.16	30.20	-0.3	6,796	0.00%
2022/03/23	0	30.10	13	30.20	30.20	-13	6,799	-0.19%
2022/03/22	4	30.08	8	30.15	30.20	-4	6,782	-0.06%
2022/03/21	15	29.84	10	29.98	29.95	5	6,717	0.07%
2022/03/18	3	29.18	4	29.16	29.00	-1	6,681	-0.01%
2022/03/17	4	28.71	6	28.84	28.90	-2	6,660	-0.03%
2022/03/16	7.5	28.47	5	28.20	28.20	2.5	6,651	0.04%
2022/03/15	21	28.54	5	28.45	28.40	16	6,657	0.24%
2022/03/14	6	28.78	6	28.78	28.85	0	6,692	0.00%
2022/03/11	23.1	28.61	5	28.76	28.55	18.1	6,705	0.27%
2022/03/10	2.2	28.53	2	28.58	28.50	0.2	6,602	0.00%
2022/03/09	13.1	27.94	4	28.00	28.00	9.1	6,603	0.14%
2022/03/08	15.1	28.60	6	28.15	28.05	9.1	6,583	0.14%
2022/03/07	3	29.70	17	30.02	29.65	-14	6,537	-0.21%
2022/03/04	9	30.68	35	30.74	30.50	-26	6,564	-0.40%
2022/03/03	52	31.61	48	31.70	31.45	4	6,548	0.06%
2022/03/02	23.1	30.78	24.2	30.75	31.05	-1.1	6,038	-0.02%
2022/03/01	4	29.38	23	29.30	29.70	-19	5,686	-0.33%
2022/02/25	0	28.60	0	0.00	28.40	0	5,692	0.00%
2022/02/24	19	28.76	9	28.58	28.45	10	5,737	0.17%
2022/02/23	1	29.15	0	0.00	29.30	1	5,798	0.02%
2022/02/22	4	29.56	4	29.98	29.10	0	5,841	0.00%
2022/02/21	1	29.40	4.7	29.73	29.75	-3.7	5,842	-0.06%
2022/02/18	3	29.27	3	29.22	29.35	0	5,858	0.00%
2022/02/17	5	29.32	5	29.00	29.00	0	6,010	0.00%
2022/02/16	0	0.00	2.2	29.00	29.00	-2.2	6,077	-0.04%
2022/02/15	0	0.00	3	29.10	29.00	-3	6,105	-0.05%
2022/02/14	2.3	29.35	5	29.43	29.20	-2.7	6,166	-0.04%
2022/02/11	11	29.60	11	29.31	29.20	0	6,342	0.00%
2022/02/10	0.4	29.55	6	29.49	29.45	-5.6	6,355	-0.09%
2022/02/09	0	29.40	2.2	29.31	29.45	-2.2	6,392	-0.03%
2022/02/08	1	29.10	4	29.10	29.20	-3	6,392	-0.05%
2022/02/07	17.3	28.43	38	28.74	28.75	-20.7	6,372	-0.32%
2022/01/26	8	27.54	0	0.00	27.55	8	6,377	0.13%
2022/01/25	9.3	27.32	4	27.31	27.20	5.3	6,429	0.08%
2022/01/24	2.2	27.86	0	0.00	27.85	2.2	6,458	0.03%
2022/01/21	23.2	28.26	4	28.10	28.10	19.2	6,530	0.29%
2022/01/20	21	28.62	3	28.70	28.60	18	6,595	0.27%
2022/01/19	17.1	29.11	6	28.99	28.65	11.1	6,694	0.17%
2022/01/18	0.2	28.90	0	0.00	28.70	0.2	6,689	0.00%
2022/01/17	2.2	28.45	0	0.00	28.90	2.2	6,772	0.03%
2022/01/14	5.3	28.75	0	0.00	28.75	5.3	6,950	0.08%
2022/01/13	1.4	29.44	0	0.00	29.35	1.4	7,102	0.02%
2022/01/12	3.3	29.34	0	0.00	29.10	3.3	7,191	0.05%
2022/01/11	21.2	29.51	0	0.00	29.30	21.2	7,293	0.29%
2022/01/10	1.2	30.25	5	30.25	30.20	-3.9	7,483	-0.05%
2022/01/07	20.2	31.63	6	31.90	30.80	14.2	7,688	0.18%
2022/01/06	21	30.25	0	0.00	30.25	21	7,697	0.27%
2022/01/05	8.1	30.61	0	0.00	30.60	8.1	8,095	0.10%
2022/01/04	5	30.90	0	0.00	30.85	5	8,689	0.06%
2022/01/03	2	31.18	26	31.49	31.20	-24	9,127	-0.26%
2021/12/30	1	31.75	0	0.00	31.55	1	9,556	0.01%
2021/12/29	25	31.50	2	31.85	31.90	23	10,138	0.23%
2021/12/28	2	31.05	0	0.00	31.35	2	10,712	0.02%
2021/12/27	2	31.00	5	31.05	31.00	-3	11,127	-0.03%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/23	2	31.13	0	0.00	31.25	2	12,855	0.02%
2021/12/22	1	31.25	0	0.00	31.05	1	14,973	0.01%
2021/12/21	0.1	30.82	0	0.00	31.05	0.1	16,225	0.00%
2021/12/20	0	0.00	16	31.06	31.00	-16	17,505	-0.09%
2021/12/17	3	30.85	0	0.00	30.80	3	18,740	0.02%
2021/12/16	0	0.00	15	31.10	30.90	-15	19,854	-0.08%
2021/12/15	2	31.00	0	0.00	31.05	2	20,506	0.01%
2021/12/14	5.1	31.10	5	31.90	31.10	0.1	21,861	0.00%
2021/12/13	2	31.53	0	0.00	31.45	2	23,383	0.01%
2021/12/10	2	31.70	0	0.00	31.50	2	23,910	0.01%
2021/12/09	4	32.09	0	0.00	32.05	4	24,007	0.02%
2021/12/08	0.1	32.60	65	32.56	32.45	-64.9	24,107	-0.27%
2021/12/07	1	32.20	0	0.00	32.10	1	24,142	0.00%
2021/12/06	18	31.70	0	0.00	31.65	18	24,095	0.07%
2021/12/03	80	31.88	1	31.95	31.85	79	24,149	0.33%
2021/12/02	4	31.34	0	0.00	31.35	4	24,161	0.02%
2021/12/01	0	31.50	0	0.00	31.95	0	24,094	0.00%
2021/11/30	9.1	31.49	5	31.72	31.40	4.1	24,052	0.02%
2021/11/29	3.1	31.56	12	31.70	31.90	-8.9	23,964	-0.04%
2021/11/26	2	33.05	5	33.36	33.40	-3	23,829	-0.01%
2021/11/25	2	33.03	1	33.30	33.05	1	23,805	0.00%
2021/11/24	0.1	33.30	3	33.25	33.55	-2.9	23,765	-0.01%
2021/11/23	3	32.48	1	32.95	32.35	2	23,794	0.01%
2021/11/22	1.2	32.41	0	0.00	32.70	1.2	23,762	0.00%
2021/11/19	5	33.15	6	33.47	33.00	-1	23,672	0.00%
2021/11/18	8	33.03	11	33.04	33.00	-3	23,677	-0.01%
2021/11/17	1.1	33.30	1	33.40	33.35	0.1	23,672	0.00%
2021/11/16	24.1	33.47	5	33.35	33.00	19.1	23,674	0.08%
2021/11/15	1.1	33.95	8	34.13	33.95	-7	23,540	-0.03%
2021/11/12	0.1	34.85	0	0.00	34.80	0.1	23,513	0.00%
2021/11/11	2.1	34.93	5	34.95	34.70	-3	23,516	-0.01%
2021/11/10	19.2	35.64	21.4	35.55	35.35	-2.2	23,511	-0.01%
2021/11/09	0	0.00	2	34.65	34.55	-2	23,255	-0.01%
2021/11/08	2	34.58	2	34.38	34.35	0	23,225	0.00%
2021/11/05	3	34.23	3	34.15	34.20	0	23,213	0.00%
2021/11/04	9.1	34.12	0	0.00	34.00	9.1	23,204	0.04%
2021/11/03	6	34.46	2	34.58	34.40	4	23,181	0.02%
2021/11/02	25	34.46	0	0.00	33.75	25	23,168	0.11%
2021/11/01	0	0.00	3	34.40	34.45	-3	23,137	-0.01%
2021/10/29	12.4	34.43	0	0.00	34.40	12.4	23,112	0.05%
2021/10/28	6	34.55	8	34.99	34.60	-2	23,013	-0.01%
2021/10/27	6	35.20	4	35.30	35.40	2	22,954	0.01%
2021/10/26	16.1	35.44	4	35.90	35.40	12.1	22,876	0.05%
2021/10/25	2	35.98	1	36.70	36.25	1	22,792	0.00%
2021/10/22	14	36.31	11	36.71	36.00	3	22,749	0.01%
2021/10/21	6	37.76	17.4	37.66	37.45	-11.4	22,630	-0.05%
2021/10/20	2	36.83	2	37.10	37.00	0	22,522	0.00%
2021/10/19	8	37.28	0	0.00	37.35	8	22,571	0.04%
2021/10/18	10	37.64	8	37.52	37.80	2	22,550	0.01%
2021/10/15	9	35.83	11	36.31	36.85	-2	22,358	-0.01%
2021/10/14	7	36.31	11	36.33	35.90	-4	22,261	-0.02%
2021/10/13	22	38.53	33	38.69	37.70	-11	21,920	-0.05%
2021/10/12	28	39.01	61.5	39.58	38.00	-33.5	21,540	-0.16%
2021/10/08	19	38.74	8	38.51	38.70	11	21,009	0.05%
2021/10/07	2.5	37.69	9.1	37.48	38.60	-6.6	20,791	-0.03%
2021/10/06	14	37.73	16	38.18	37.05	-2	20,704	-0.01%
2021/10/05	52	36.61	108	36.68	37.80	-56	20,263	-0.28%	大賣/
2021/10/04	83.1	36.76	33	37.32	35.75	50.1	19,806	0.25%
2021/10/01	82	37.94	61	37.98	36.85	21	19,614	0.11%
2021/09/30	37	38.85	108.6	38.65	37.70	-71.6	19,341	-0.37%	大賣/
2021/09/29	106.3	41.33	79	41.47	39.90	27.3	18,976	0.14%	大買/
2021/09/28	29	40.51	46.5	40.82	41.20	-17.5	17,900	-0.10%
2021/09/27	33	40.33	60.1	40.13	39.70	-27.1	20,273	-0.13%
2021/09/24	179.2	38.76	99.2	39.11	38.95	80	20,095	0.40%	大買/
2021/09/23	23	37.60	30.2	37.64	37.90	-7.2	19,214	-0.04%
2021/09/22	8	36.51	16	36.41	36.45	-8	18,579	-0.04%
2021/09/17	40.4	36.85	47.5	36.51	35.65	-7.1	18,086	-0.04%
2021/09/16	76.1	36.41	160.2	36.17	37.15	-84.2	16,909	-0.50%	大賣/
2021/09/15	10	34.72	5.1	34.91	34.00	4.9	15,636	0.03%
2021/09/14	0.3	33.87	2	33.68	34.00	-1.7	15,398	-0.01%
2021/09/13	3.9	33.89	14.7	34.11	34.00	-10.8	15,526	-0.07%
2021/09/10	8.4	33.00	9	33.01	33.10	-0.6	15,655	0.00%
2021/09/08	2	32.38	0	0.00	31.60	2	15,992	0.01%
2021/09/07	2.6	32.42	2	32.40	32.95	0.6	16,689	0.00%
2021/09/06	3	31.90	0	0.00	31.80	3	16,738	0.02%
2021/09/03	0	0.00	0	32.45	32.35	0	16,864	0.00%
2021/09/02	0	0.00	2	32.20	32.00	-2	17,089	-0.01%
2021/09/01	0.8	32.65	0	0.00	32.65	0.8	17,361	0.00%
2021/08/31	4	33.00	40.1	32.90	32.95	-36.1	17,576	-0.21%
2021/08/30	1	33.00	1	33.00	32.55	0	17,926	0.00%
2021/08/27	0.7	32.70	34	32.65	32.75	-33.4	18,213	-0.18%
2021/08/26	0.4	31.85	2	31.80	31.70	-1.7	19,025	-0.01%
2021/08/25	30.1	31.73	0	0.00	31.35	30.1	20,738	0.14%
2021/08/24	0	0.00	10	31.55	31.15	-10	21,035	-0.05%
2021/08/23	0.1	31.00	0	0.00	30.85	0.1	21,719	0.00%
2021/08/20	1	30.10	0	0.00	30.05	1	22,028	0.00%
2021/08/19	0	31.10	0	0.00	30.55	0	22,234	0.00%
2021/08/17	0.1	30.92	3	30.82	30.15	-2.9	23,073	-0.01%
2021/08/16	13	31.04	1.5	30.60	30.50	11.5	23,202	0.05%
2021/08/13	2.2	32.66	2	32.33	32.10	0.2	23,247	0.00%
2021/08/12	0.5	33.26	2	32.88	33.30	-1.5	23,400	-0.01%
2021/08/11	1	32.80	1	33.05	32.50	0	23,721	0.00%
2021/08/10	0	0.00	2	33.25	33.25	-2	23,915	-0.01%
2021/08/09	0	0.00	1	33.70	33.70	-1	24,186	0.00%
2021/08/06	1	34.30	2	34.28	33.85	-1	24,524	0.00%
2021/08/05	4	33.81	0	0.00	33.70	4	24,927	0.02%
2021/08/04	0	0.00	0.2	34.00	34.00	-0.2	25,165	0.00%
2021/08/03	6.1	33.51	0	0.00	33.50	6.1	25,522	0.02%
2021/08/02	1	33.20	2	33.35	33.75	-1	25,844	0.00%
2021/07/30	2.1	32.98	1	32.85	32.75	1.1	26,439	0.00%
2021/07/29	0.1	32.50	1	32.70	32.75	-0.9	26,948	0.00%
2021/07/28	3.2	31.98	4.2	32.42	32.10	-1	27,428	0.00%
2021/07/27	2	32.75	17	32.98	32.65	-15	28,122	-0.05%
2021/07/26	5	34.47	2	34.80	34.25	3	29,395	0.01%
2021/07/23	5	34.35	0	0.00	34.95	5	30,292	0.02%
2021/07/22	2.5	34.38	4	33.89	33.55	-1.5	30,733	0.00%
2021/07/21	4	33.79	7	33.92	33.90	-3	31,155	-0.01%
2021/07/20	30	35.19	15	35.47	34.80	15	31,290	0.05%
2021/07/19	8.6	36.21	1	35.75	36.50	7.6	31,526	0.02%
2021/07/16	7	35.86	6	36.10	36.10	1	32,416	0.00%
2021/07/15	5.1	35.60	13	35.93	36.25	-8	33,050	-0.02%
2021/07/14	13.1	35.07	5	35.15	35.05	8.1	34,334	0.02%
2021/07/13	30	35.49	5	35.84	35.00	25	34,887	0.07%
2021/07/12	32.1	36.56	3	36.63	36.55	29.1	35,710	0.08%
2021/07/09	10.1	37.25	13	37.42	37.00	-2.9	36,360	-0.01%
2021/07/08	13.5	37.46	7.1	37.48	37.45	6.4	36,740	0.02%
2021/07/07	7	38.10	10	37.96	37.70	-3	37,114	-0.01%
2021/07/06	19.6	39.31	41.3	39.41	39.60	-21.7	36,992	-0.06%
2021/07/05	55.7	39.69	50	39.50	39.10	5.7	36,582	0.02%
2021/07/02	258.2	41.03	170.7	41.50	38.00	87.6	35,624	0.25%	大買/大賣/
2021/07/01	31	39.53	167.6	40.08	40.80	-136.6	32,131	-0.43%	大賣/鉅額交易
2021/06/30	19	37.07	22	36.48	37.10	-3	31,205	-0.01%
2021/06/29	39.3	36.64	3.3	37.63	36.30	36	30,938	0.12%
2021/06/28	10	36.35	13	36.27	36.40	-3	30,515	-0.01%
2021/06/25	13.4	35.97	17	36.01	35.90	-3.6	30,451	-0.01%
2021/06/24	4	35.46	6	35.94	36.30	-2	30,419	-0.01%
2021/06/23	12	35.41	10	35.35	35.55	2	30,216	0.01%
2021/06/22	12.2	35.13	0	0.00	35.00	12.2	29,952	0.04%
2021/06/21	4.1	34.30	7	34.31	34.10	-3	29,728	-0.01%
2021/06/18	6	35.98	1.1	36.38	35.80	4.9	29,486	0.02%
2021/06/17	31	36.66	18	36.62	36.85	13	29,354	0.04%
2021/06/16	23.1	37.08	6	37.82	36.30	17.1	29,221	0.06%
2021/06/15	0.2	35.40	1.2	35.86	35.85	-1	28,506	0.00%
2021/06/11	1	35.85	1	35.75	35.75	0	28,550	0.00%
2021/06/10	8.2	35.25	41	35.25	35.95	-32.8	28,699	-0.11%
2021/06/09	36	37.56	9	37.62	36.25	27	28,751	0.09%
2021/06/08	10	37.82	25	37.48	37.20	-15	28,929	-0.05%
2021/06/07	17	38.31	15	38.10	38.15	2	29,315	0.01%
2021/06/04	65	38.51	49	38.53	38.25	16	29,199	0.05%
2021/06/03	86	38.71	134.1	39.82	39.00	-48.1	29,262	-0.16%	大賣/
2021/06/02	121.1	38.32	157	39.62	37.70	-35.9	28,922	-0.12%	大買/大賣/
2021/06/01	30	36.16	15	36.36	36.50	15	27,258	0.06%
2021/05/31	39.1	36.43	24	36.96	36.30	15.1	27,050	0.06%
2021/05/28	11	34.39	6	34.40	34.20	5	26,387	0.02%
2021/05/27	6	33.14	12	34.00	33.05	-6	26,125	-0.02%
2021/05/26	24.1	34.40	3	34.27	33.70	21.1	25,938	0.08%
2021/05/25	7	32.81	4	33.43	34.45	3	25,343	0.01%
2021/05/24	8	31.66	1	31.85	31.35	7	25,296	0.03%
2021/05/21	1	30.85	6.2	30.86	31.55	-5.2	25,265	-0.02%
2021/05/20	7	30.47	9	31.38	30.40	-2	25,212	-0.01%
2021/05/19	11	31.32	5	31.81	31.60	6	25,136	0.02%
2021/05/18	6	30.22	9	30.45	30.90	-3	24,986	-0.01%
2021/05/17	9	29.01	23	28.30	28.10	-14	24,875	-0.06%
2021/05/14	25	30.80	25	31.03	31.20	0	24,620	0.00%
2021/05/13	1	27.55	8.3	29.12	29.80	-7.3	24,303	-0.03%
2021/05/12	3	30.93	4.5	30.73	30.50	-1.5	23,917	-0.01%
2021/05/11	14	34.98	29	35.34	33.85	-15	23,736	-0.06%
2021/05/10	21	36.01	12	36.15	36.25	9	23,436	0.04%
2021/05/07	27	35.97	26	36.56	36.10	1	23,217	0.00%
2021/05/06	38.1	37.35	23	36.84	37.00	15.1	22,688	0.07%
2021/05/05	22	36.02	18	36.23	35.90	4	22,513	0.02%
2021/05/04	115	37.02	41	36.92	35.10	74	22,098	0.33%	大買/
2021/05/03	230	40.13	23	40.97	39.00	207	21,523	0.96%	大買/鉅額交易
2021/04/29	19.6	38.25	165.4	39.53	41.35	-145.8	20,315	-0.72%	大賣/鉅額交易
2021/04/28	37.1	38.13	67.2	38.46	37.60	-30.1	19,398	-0.15%
2021/04/27	9	36.73	1	37.00	37.15	8	19,018	0.04%
2021/04/26	5	37.09	11	37.12	37.40	-6	18,623	-0.03%
2021/04/23	43	34.65	13	35.87	36.05	30	18,461	0.16%
2021/04/22	29	38.33	33	37.78	36.40	-4	18,361	-0.02%
2021/04/21	29	37.12	7	37.24	37.20	22	17,484	0.13%
2021/04/20	126	37.14	31	37.30	37.15	95	16,836	0.56%	大買/
2021/04/19	6	37.41	5.2	38.47	38.75	0.8	15,642	0.01%
2021/04/16	32	33.68	88	34.92	35.25	-56	14,910	-0.38%
2021/04/15	26	30.58	41.1	31.50	32.05	-15.1	13,874	-0.11%
2021/04/14	11.1	29.84	39	30.03	29.15	-27.9	13,338	-0.21%
2021/04/13	130	28.92	75	29.57	28.80	55	12,951	0.42%	大買/
2021/04/12	20	27.98	20.6	28.67	28.75	-0.6	12,421	-0.01%
2021/04/09	1	26.15	2	26.03	26.15	-1	12,234	-0.01%
2021/04/08	1	25.60	5	25.59	25.65	-4	12,313	-0.03%
2021/04/07	1	25.80	11	25.80	25.85	-10	12,564	-0.08%
2021/04/06	16	26.38	54	26.13	26.40	-38	12,562	-0.30%
2021/04/01	0	25.40	15	25.57	25.60	-15	12,538	-0.12%
2021/03/31	14	25.33	4.5	25.25	25.50	9.5	12,650	0.08%
2021/03/30	3	25.00	2	25.13	25.20	1	12,840	0.01%
2021/03/29	10	24.95	3	24.90	24.95	7	13,816	0.05%
2021/03/26	0	0.00	4	24.65	24.65	-4	15,252	-0.03%
2021/03/25	0	24.25	1	24.15	24.00	-1	15,354	-0.01%
2021/03/24	0	0.00	2	24.00	24.10	-2	15,359	-0.01%
2021/03/22	0	0.00	1	24.10	24.15	-1	15,412	-0.01%
2021/03/19	2.2	23.72	3	24.05	23.95	-0.8	15,544	-0.01%
2021/03/18	5	24.27	11	24.30	24.20	-6	15,626	-0.04%
2021/03/17	76	24.46	1.2	24.35	24.15	74.8	15,673	0.48%
2021/03/16	10.4	24.91	3.8	25.28	24.60	6.7	15,624	0.04%
2021/03/15	2	25.45	6.2	25.50	25.80	-4.2	15,413	-0.03%
2021/03/12	11	24.85	73.5	25.14	25.30	-62.5	15,193	-0.41%
2021/03/11	15	24.21	86.2	24.45	24.45	-71.2	15,074	-0.47%
2021/03/10	4	23.05	26	23.24	23.30	-22	14,761	-0.15%
2021/03/09	24.2	22.92	10	22.86	22.70	14.2	14,550	0.10%
2021/03/08	125	22.96	173.9	23.11	23.25	-48.9	14,315	-0.34%	大買/大賣/
2021/03/05	9	21.99	1	22.25	21.70	8	13,831	0.06%
2021/03/04	0	22.00	6	22.28	22.25	-6	13,912	-0.04%
2021/03/03	3	21.65	10	22.20	22.15	-7	14,011	-0.05%
2021/03/02	0	0.00	2	22.05	21.65	-2	14,023	-0.01%
2021/02/26	6	21.98	1	22.10	22.15	5	14,132	0.04%
2021/02/25	2	22.30	1	22.40	22.30	1	14,487	0.01%
2021/02/24	3.1	22.19	12	22.47	21.65	-8.9	14,774	-0.06%
2021/02/23	14	22.24	7	22.26	22.25	7	14,872	0.05%
2021/02/22	4.1	22.00	0	0.00	21.90	4.1	14,791	0.03%
2021/02/19	1	21.75	1	22.15	21.90	0	14,809	0.00%
2021/02/18	14	21.77	2	22.03	21.75	12	14,865	0.08%
2021/02/17	15	21.23	5	21.35	21.50	10	15,052	0.07%
2021/02/03	2	20.88	0	0.00	21.05	2	15,936	0.01%
2021/02/02	0	0.00	1	20.85	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	3	20.53	20.40	-3	16,283	-0.02%
2021/01/28	1	20.70	7	20.52	20.65	-6	16,527	-0.04%
2021/01/27	0	0.00	24.3	20.82	20.60	-24.3	16,551	-0.15%
2021/01/26	4	19.75	0	0.00	19.75	4	16,437	0.02%
2021/01/25	2	19.75	10	20.07	20.15	-8	16,467	-0.05%
2021/01/22	2.2	18.72	4	18.98	19.30	-1.9	16,400	-0.01%
2021/01/21	1	18.90	2	18.68	18.70	-1	16,443	-0.01%
2021/01/20	10.1	18.97	26	18.77	18.65	-16	16,679	-0.10%
2021/01/19	20.1	19.81	0	0.00	19.70	20.1	16,937	0.12%
2021/01/18	8	20.06	4	20.10	20.00	4	17,350	0.02%
2021/01/15	20.1	20.44	18	20.51	20.70	2.1	17,316	0.01%
2021/01/14	2	21.20	2	21.20	21.20	0	17,192	0.00%
2021/01/13	1	21.50	0	0.00	21.70	1	17,145	0.01%
2021/01/12	7	22.07	6	21.56	21.50	1	17,124	0.01%
2021/01/11	0	0.00	1	22.70	22.35	-1	16,962	-0.01%
2021/01/08	1	22.30	3	22.22	22.25	-2	17,133	-0.01%
2021/01/07	13	22.92	18	22.78	22.60	-5	17,083	-0.03%
2021/01/06	122	22.25	4	22.30	22.05	118	16,947	0.70%	大買/鉅額交易
2021/01/05	3	22.70	2	22.70	22.70	1	17,181	0.01%
2021/01/04	5.1	22.97	10	22.94	22.95	-4.9	17,103	-0.03%
2020/12/31	3	22.68	7	22.61	22.60	-4	16,890	-0.02%
2020/12/30	34.4	22.21	34.4	22.96	22.15	0	16,704	0.00%
2020/12/29	5	22.04	9	22.02	21.95	-4	16,457	-0.02%
2020/12/28	6	22.00	5	21.98	22.00	1	16,379	0.01%
2020/12/25	4	21.81	3	21.78	21.90	1	16,215	0.01%
2020/12/24	7	21.41	63.2	21.98	21.90	-56.2	16,067	-0.35%
2020/12/23	99	21.42	21.1	22.26	21.00	77.9	15,843	0.49%
2020/12/22	35	22.07	139	22.06	21.45	-104	15,000	-0.69%	大賣/鉅額交易
2020/12/21	3	20.85	2	20.90	20.75	1	13,652	0.01%
2020/12/18	3	20.42	23	20.25	20.30	-20	13,650	-0.15%
2020/12/17	4	20.58	3	20.40	20.40	1	13,776	0.01%
2020/12/16	3	20.60	5	20.56	20.65	-2	13,962	-0.01%
2020/12/15	14	20.83	18	20.67	20.55	-4	14,724	-0.03%
2020/12/14	7	20.33	14	20.91	20.65	-7	16,035	-0.04%
2020/12/11	3	20.42	4	20.21	20.25	-1	15,971	-0.01%
2020/12/10	8	20.41	18	20.52	20.40	-10	16,052	-0.06%
2020/12/09	11	20.35	4	20.45	20.45	7	16,208	0.04%
2020/12/08	13	20.69	6.5	20.58	20.50	6.5	16,748	0.04%
2020/12/07	31	21.16	12.1	21.11	20.65	18.9	17,595	0.11%
2020/12/04	8	20.52	14.4	20.50	20.65	-6.4	18,007	-0.04%
2020/12/03	0	0.00	2.3	19.96	19.85	-2.3	18,221	-0.01%
2020/12/02	0	0.00	2	19.98	19.75	-2	18,883	-0.01%
2020/12/01	46	19.88	4	20.13	20.20	42	18,815	0.22%
2020/11/30	1.5	20.20	13	20.26	19.90	-11.5	18,901	-0.06%
2020/11/27	4	20.18	5	20.18	19.85	-1	18,820	-0.01%
2020/11/26	2	20.10	2	20.08	20.20	0	18,621	0.00%
2020/11/25	52	20.14	6	20.36	20.10	46	18,576	0.25%
2020/11/24	10	20.38	7.1	20.51	20.20	2.9	18,379	0.02%
2020/11/23	7	20.23	69	20.83	20.90	-62	17,947	-0.35%
2020/11/20	6	19.34	18.4	19.57	19.80	-12.4	17,494	-0.07%
2020/11/19	0	0.00	3	18.98	19.00	-3	17,286	-0.02%
2020/11/18	8	19.14	2	19.05	19.00	6	17,220	0.03%
2020/11/17	1	18.75	3	18.85	19.10	-2	17,149	-0.01%
2020/11/16	5.1	18.69	10	18.68	18.70	-4.9	17,023	-0.03%
2020/11/13	21	19.44	6	19.73	19.25	15	16,657	0.09%
2020/11/12	35	19.89	4	19.85	19.60	31	16,513	0.19%
2020/11/11	7	20.19	88	20.02	20.00	-81	16,366	-0.50%
2020/11/10	3	19.38	6	19.22	19.10	-3	15,820	-0.02%
2020/11/09	6	19.09	16	19.22	19.10	-10	15,591	-0.06%
2020/11/06	9	18.67	62	18.87	19.00	-53	15,226	-0.35%
2020/11/05	2	18.38	7	18.35	18.30	-5	14,840	-0.03%
2020/11/04	1	18.10	4	18.34	18.10	-3	14,739	-0.02%
2020/11/03	5	18.50	24	18.50	18.60	-19	14,574	-0.13%
2020/11/02	5	17.93	5	17.99	17.95	0	14,306	0.00%
2020/10/30	5	17.86	2	17.65	17.65	3	14,143	0.02%
2020/10/29	0	0.00	10	17.60	17.95	-10	13,990	-0.07%
2020/10/28	7	18.40	24	18.37	18.20	-17	13,767	-0.12%
2020/10/27	24	18.43	27	18.40	18.50	-3	13,405	-0.02%
2020/10/26	30	17.93	64.2	17.98	17.95	-34.2	12,908	-0.26%
2020/10/23	1	17.20	13	17.13	17.15	-12	12,334	-0.10%
2020/10/22	6	16.95	51	17.09	17.15	-45	12,219	-0.37%
2020/10/20	2	16.75	1	16.60	16.60	1	11,987	0.01%
2020/10/19	3	16.48	2	16.55	16.60	1	11,907	0.01%
2020/10/16	83	16.81	26	16.57	16.45	57	11,877	0.48%
2020/10/15	4	16.51	1	16.65	16.65	3	11,639	0.03%
2020/10/14	0	0.00	3	16.50	16.40	-3	11,511	-0.03%
2020/10/13	14	16.35	3	16.52	16.25	11	11,336	0.10%
2020/10/12	3	16.20	3	16.05	16.20	0	10,910	0.00%
2020/10/08	1	16.50	5.2	16.31	16.35	-4.2	10,878	-0.04%
2020/10/07	2	16.30	2	16.35	16.45	0	10,815	0.00%
2020/10/06	4	16.33	0	0.00	16.50	4	10,738	0.04%
2020/10/05	1	16.15	3	16.05	16.25	-2	10,644	-0.02%
2020/09/30	0	0.00	1	15.60	15.70	-1	10,605	-0.01%
2020/09/29	1	15.70	3	15.60	15.85	-2	10,589	-0.02%
2020/09/28	3	15.82	1	15.80	16.00	2	10,516	0.02%
2020/09/25	6	15.84	4	15.93	15.60	2	10,431	0.02%
2020/09/24	14	16.22	25	16.09	16.00	-11	10,168	-0.11%
2020/09/23	8	17.01	19	16.92	16.25	-11	9,913	-0.11%
2020/09/22	6	16.89	16	16.92	17.00	-10	9,673	-0.10%
2020/09/21	8	17.24	10	17.35	17.10	-2	9,469	-0.02%
2020/09/18	33	17.71	21	17.65	17.50	12	9,205	0.13%
2020/09/17	34	17.39	65	17.53	17.55	-31	8,368	-0.37%
2020/09/16	4	15.88	1.1	16.05	16.20	2.9	6,853	0.04%
2020/09/15	0	0.00	2.1	16.25	16.25	-2.1	6,847	-0.03%
2020/09/14	6	16.30	56	16.03	15.90	-50	6,652	-0.75%
2020/09/11	54	16.34	10	16.76	16.20	44	6,375	0.69%
2020/09/10	21	16.90	31.2	16.85	17.20	-10.2	5,752	-0.18%
2020/09/09	67	15.85	559	16.04	16.15	-492	4,808	-10.23%	大賣/鉅額交易
2020/09/08	11	15.25	31.1	15.29	15.30	-20.1	4,004	-0.50%
2020/09/07	11	14.92	24.3	15.04	15.25	-13.3	3,496	-0.38%
2020/09/04	1	13.65	2	13.73	13.90	-1	2,763	-0.04%
2020/09/03	4	13.73	55	13.53	13.80	-51	2,682	-1.90%
2020/09/02	60	13.38	10	13.35	13.45	50	2,510	1.99%
2020/09/01	1	13.10	0	0.00	13.10	1	2,435	0.04%
2020/08/31	2	13.10	2	13.10	13.00	0	2,447	0.00%
2020/08/28	0	0.00	5	12.95	12.90	-5	2,420	-0.21%
2020/08/25	1.2	12.90	30	13.00	12.95	-28.8	2,440	-1.18%
2020/08/21	0	0.00	1	12.50	12.75	-1	2,403	-0.04%
2020/08/20	30	12.30	1	12.30	12.35	29	2,368	1.22%
2020/08/18	11	13.00	7	13.15	13.10	4	2,292	0.17%
2020/08/17	0	0.00	32	13.01	13.35	-32	2,223	-1.44%
2020/08/10	3	12.20	1	12.20	12.20	2	2,124	0.10%
2020/08/07	5	12.10	0	0.00	11.95	5	2,110	0.24%
2020/08/03	0	0.00	0	11.50	11.40	0	2,134	0.00%
2020/07/29	0	0.00	1	11.40	11.35	-1	2,204	-0.05%
2020/07/28	3	11.32	0	0.00	11.20	3	2,231	0.13%
2020/07/27	31	11.45	0	0.00	11.45	31	2,272	1.36%
2020/07/24	8	11.88	0	0.00	11.80	8	2,258	0.35%
2020/07/16	0	0.00	3	12.75	12.70	-3	2,377	-0.13%
2020/07/15	1	12.50	0	0.00	12.65	1	2,366	0.04%
2020/07/10	5	12.45	0	0.00	12.30	5	2,420	0.21%
2020/07/09	0	0.00	3.4	12.69	12.60	-3.4	2,418	-0.14%
2020/07/08	0	0.00	3	12.60	12.50	-3	2,413	-0.12%
2020/07/07	3	12.40	3	12.60	12.45	0	2,404	0.00%
2020/07/06	0	0.00	1	12.45	12.40	-1	2,404	-0.04%
2020/06/29	2	12.15	0	0.00	12.20	2	2,509	0.08%
2020/06/24	10	12.43	1	12.40	12.45	9	2,518	0.36%
2020/06/23	12	12.45	3	12.68	12.45	9	2,545	0.35%
2020/06/22	2	12.83	13	12.74	12.60	-11	2,547	-0.43%
2020/06/18	0	0.00	2	12.30	12.10	-2	2,506	-0.08%
2020/06/16	0	0.00	3	12.07	11.95	-3	2,661	-0.11%
2020/06/12	9	11.78	0	0.00	11.80	9	2,709	0.33%
2020/06/11	15	12.19	0	0.00	12.10	15	2,687	0.56%
2020/06/10	0	12.45	10	12.50	12.45	-10	2,681	-0.37%
2020/06/09	0	0.00	25	12.58	12.60	-25	2,721	-0.92%
2020/06/08	0	0.00	12	12.40	12.50	-12	2,713	-0.44%
2020/06/05	0	0.00	4	12.33	12.35	-4	2,686	-0.15%
2020/06/04	0	0.00	2	12.35	12.20	-2	2,662	-0.08%
2020/06/03	20	12.25	4	12.23	12.30	16	2,663	0.60%
2020/06/02	0.2	12.00	0	0.00	12.00	0.2	2,645	0.01%
2020/06/01	0	0.00	400	11.96	12.05	-400	2,646	-15.12%	大賣/鉅額交易
2020/05/27	4	11.88	0	0.00	11.95	4	2,596	0.15%
2020/05/26	0	0.00	2	12.15	11.95	-2	2,603	-0.08%
2020/05/25	2	11.80	0	0.00	11.90	2	2,594	0.08%
2020/05/22	2	11.95	0	0.00	11.90	2	2,597	0.08%
2020/05/21	2	12.10	2.9	12.20	12.25	-0.9	2,576	-0.04%
2020/05/19	1	12.25	9	12.29	12.40	-8	2,509	-0.32%
2020/05/14	3	11.87	0	0.00	11.85	3	2,390	0.13%
2020/05/12	215	12.00	0	0.00	12.05	215	2,380	9.03%	大買/鉅額交易
2020/05/11	200	12.18	0	0.00	12.15	200	2,353	8.50%	大買/鉅額交易
2020/05/08	2	12.10	0	0.00	12.15	2	2,336	0.09%
2020/05/07	6	12.15	2	12.25	12.25	4	2,322	0.17%
2020/05/06	0	0.00	2	12.45	12.25	-2	2,309	-0.09%
2020/05/04	4	12.08	1	12.10	12.15	3	2,268	0.13%
2020/04/30	0	0.00	4	12.40	12.45	-4	2,244	-0.18%
2020/04/29	0	0.00	2	12.00	12.10	-2	2,217	-0.09%
2020/04/28	0	0.00	3	11.98	11.95	-3	2,210	-0.14%
2020/04/27	0	0.00	6	12.05	12.05	-6	2,235	-0.27%
2020/04/24	4	11.75	6	11.97	11.80	-2	2,197	-0.09%
2020/04/23	2	11.58	14	11.54	11.80	-12	2,168	-0.55%
2020/04/22	0	0.00	2	10.85	11.00	-2	2,081	-0.10%
2020/04/21	10	10.90	0	0.00	10.85	10	2,070	0.48%
2020/04/20	3	11.45	0	0.00	11.40	3	2,023	0.15%
2020/04/17	10	11.40	0	0.00	11.45	10	2,022	0.49%
2020/04/15	0	0.00	7	11.36	11.45	-7	1,974	-0.35%
2020/04/13	0	0.00	2	11.15	11.10	-2	1,947	-0.10%
2020/04/09	0	0.00	3	10.73	10.75	-3	1,925	-0.16%
2020/04/08	10	10.30	2	10.55	10.65	8	1,908	0.42%
2020/04/06	1.1	10.00	0	0.00	10.00	1.1	1,846	0.06%
2020/03/31	0	0.00	2	10.15	10.05	-2	1,818	-0.11%
2020/03/25	0	0.00	4	9.52	9.70	-4	1,788	-0.22%
2020/03/20	4.3	8.84	0	0.00	8.73	4.3	1,761	0.24%
2020/03/19	4	8.77	2	8.56	8.55	2	1,720	0.12%
2020/03/18	5	9.52	0	0.00	9.50	5	1,682	0.30%
2020/03/17	0	0.00	0	9.64	9.64	0	1,739	0.00%
2020/03/16	3.6	10.04	0	0.00	10.00	3.6	1,754	0.21%
2020/03/13	0	10.40	5.1	9.99	10.45	-5.1	1,793	-0.28%
2020/03/09	12.3	11.77	0	0.00	11.65	12.3	1,639	0.75%
2020/03/05	0	0.00	1	12.20	12.25	-1	1,569	-0.06%
2020/02/27	1	12.00	0	0.00	11.95	1	1,613	0.06%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/24	1	12.15	0	0.00	12.25	1	1,582	0.06%
2020/02/20	0	0.00	11.4	12.40	12.40	-11.4	1,611	-0.71%
2020/02/18	0.1	12.25	0	0.00	12.25	0.1	1,629	0.01%
2020/01/09	0	0.00	16	13.80	13.85	-16	2,182	-0.73%
2019/12/25	33	13.95	0	0.00	13.90	33	2,087	1.58%
2019/12/23	0	0.00	1	14.05	13.95	-1	2,102	-0.05%
2019/12/20	0	0.00	1	14.10	14.20	-1	2,100	-0.05%
2019/12/19	0	0.00	5	14.30	14.25	-5	2,079	-0.24%
2019/12/18	1	14.60	0	0.00	14.50	1	2,049	0.05%
2019/12/17	5	14.50	6	14.46	14.50	-1	2,011	-0.05%
2019/12/16	6	14.20	0	0.00	14.25	6	1,936	0.31%
2019/12/13	0	0.00	1	14.15	14.05	-1	1,923	-0.05%
2019/12/12	0	0.00	2	14.13	14.05	-2	1,941	-0.10%
2019/12/10	0	0.00	0	13.90	13.95	0	2,068	0.00%
2019/12/09	0	0.00	10.4	13.55	13.60	-10.4	2,023	-0.51%
2019/11/28	10	13.65	0	0.00	13.70	10	2,145	0.47%
2019/11/27	12	13.52	0	0.00	13.60	12	2,129	0.56%
2019/11/21	0	0.00	2	13.50	13.45	-2	2,191	-0.09%
2019/11/19	0	0.00	1	13.45	13.50	-1	2,226	-0.04%
2019/11/15	5	13.40	0	0.00	13.60	5	2,246	0.22%
2019/11/12	0	0.00	1	13.75	13.75	-1	2,274	-0.04%
2019/11/11	1	13.65	0	0.00	13.55	1	2,256	0.04%
2019/11/08	2	14.05	0	0.00	14.00	2	2,220	0.09%
2019/11/07	0	0.00	38	14.07	14.25	-38	2,168	-1.75%
2019/11/06	0	0.00	5	14.00	14.00	-5	2,083	-0.24%
2019/11/05	5	13.95	10	13.88	13.90	-5	2,008	-0.25%
2019/11/04	1	13.90	0	0.00	13.90	1	1,954	0.05%
2019/10/28	0	0.00	0	13.05	13.15	0	1,735	0.00%
2019/10/16	3	12.80	1	12.90	12.95	2	1,710	0.12%
2019/10/14	0	0.00	1	12.75	12.70	-1	1,716	-0.06%
2019/10/08	0	0.00	2	12.80	12.80	-2	1,715	-0.12%
2019/10/04	2	12.60	0	0.00	12.70	2	1,706	0.12%
2019/09/27	2	12.95	0	0.00	12.90	2	1,690	0.12%
2019/09/25	1	13.15	0	0.00	13.15	1	1,674	0.06%
2019/09/18	6	13.35	5	13.20	13.20	1	1,597	0.06%
2019/09/16	56	13.91	59	13.66	13.55	-3	1,520	-0.20%
2019/09/12	0	0.00	5	12.90	13.10	-5	1,298	-0.39%
2019/09/11	0	0.00	5	12.90	12.90	-5	1,273	-0.39%
2019/09/06	5	12.70	17	12.84	12.80	-12	1,234	-0.97%
2019/09/05	0	0.00	4	13.05	13.05	-4	1,186	-0.34%
2019/09/04	30	12.90	0	0.00	13.00	30	1,164	2.58%
2019/09/02	0	0.00	2	12.65	12.85	-2	1,115	-0.18%
2019/08/30	0	0.00	2	12.60	12.65	-2	1,083	-0.18%
2019/08/23	0	0.00	5	12.45	12.60	-5	970	-0.52%
2019/08/21	1	12.20	6	12.27	12.25	-5	972	-0.51%
2019/08/20	5	12.21	0	0.00	12.35	5	972	0.51%
2019/08/19	43	12.16	1	12.25	12.35	42	933	4.50%
2019/08/16	6	11.79	0	0.00	12.05	6	872	0.69%
2019/08/15	26	11.67	0	0.00	11.80	26	853	3.04%
2019/07/23	0	0.00	91	12.05	12.10	-91	778	-11.69%
2019/07/18	0	0.00	0.8	12.10	12.15	-0.8	779	-0.10%
2019/07/17	2	12.15	0	0.00	12.15	2	774	0.26%
2019/07/12	4	12.15	0	0.00	12.05	4	777	0.51%
2019/07/04	0	0.00	0.4	12.00	12.10	-0.4	802	-0.05%
2019/07/03	5	12.05	0	0.00	12.05	5	806	0.62%
2019/07/02	6	12.04	0	0.00	12.05	6	797	0.75%
2019/07/01	0	0.00	10	11.99	11.90	-10	789	-1.27%
2019/06/17	4	11.75	0	0.00	11.80	4	783	0.51%
2019/05/31	0.8	11.95	0	0.00	12.00	0.8	832	0.10%
2019/05/29	5	12.10	0	0.00	12.00	5	828	0.60%
2019/05/28	0	0.00	6	12.35	12.35	-6	798	-0.75%
2019/05/21	2	11.75	0	0.00	11.90	2	800	0.25%
2019/05/17	5	11.85	0	0.00	11.70	5	807	0.62%
2019/05/16	5	11.75	0	0.00	11.75	5	811	0.62%
2019/05/15	5	11.70	0	0.00	11.75	5	825	0.61%
2019/05/14	3	11.50	0	0.00	11.50	3	853	0.35%
2019/05/10	1	11.60	0	0.00	11.75	1	864	0.12%
2019/05/07	2	11.80	0	0.00	11.80	2	840	0.24%
2019/04/30	0	0.00	1	11.90	11.85	-1	824	-0.12%
2019/04/26	8	11.95	0	0.00	11.95	8	831	0.96%
2019/04/24	4	12.05	0	0.00	12.00	4	830	0.48%
2019/04/23	0	0.00	1	11.95	11.95	-1	814	-0.12%
2019/04/22	1.4	11.91	1	11.90	11.95	0.4	809	0.05%
2019/04/17	5	11.95	0	0.00	12.00	5	796	0.63%
2019/03/15	1	12.00	0	0.00	12.00	1	721	0.14%
2019/03/12	1	12.15	0	0.00	12.20	1	730	0.14%
2019/02/25	0	0.00	0.1	12.30	12.30	-0.1	771	-0.01%
2019/02/18	0	0.00	3	12.30	12.20	-3	784	-0.38%
2019/01/28	1	11.85	0	0.00	11.85	1	739	0.14%
2019/01/09	5	11.85	1	11.90	11.85	4	797	0.50%
2019/01/04	0.7	11.65	0	0.00	11.65	0.7	821	0.09%
2018/12/24	1	11.85	0	0.00	11.85	1	889	0.11%
2018/12/13	41	12.20	0	0.00	12.20	41	960	4.27%
2018/11/30	0	0.00	1	12.45	11.70	-1	931	-0.11%
2018/11/12	1	12.65	0	0.00	12.65	1	849	0.12%
2018/11/08	0	0.00	20	12.60	12.60	-20	847	-2.36%
2018/11/07	1	12.45	0	0.00	12.45	1	839	0.12%
2018/11/06	20	12.60	0	0.00	12.50	20	846	2.36%
2018/10/31	1	11.70	0	0.00	11.80	1	818	0.12%
2018/10/23	0	0.00	2	12.05	12.00	-2	783	-0.26%
2018/10/11	1	13.00	0	0.00	12.40	1	744	0.13%
2018/10/04	100	13.85	0	0.00	13.80	100	676	14.77%
2018/09/26	0	0.00	3	14.10	14.20	-3	664	-0.45%
2018/09/21	6	13.93	3.1	13.95	14.00	2.9	635	0.45%
2018/09/20	0	0.00	0.2	13.80	13.75	-0.2	606	-0.03%
2018/09/19	3	13.75	0	0.00	13.75	3	612	0.49%
2018/09/13	0	0.00	100	13.60	13.75	-100	672	-14.88%
2018/09/11	0	0.00	40	13.65	13.60	-40	667	-6.00%
2018/08/22	1	13.65	0	0.00	13.75	1	763	0.13%
2018/07/23	1	13.95	0	0.00	13.90	1	928	0.11%
2018/07/16	0	0.00	2	14.00	14.00	-2	950	-0.21%
2018/06/27	3	14.00	0	0.00	14.00	3	1,089	0.28%
2018/06/25	2	14.30	0	0.00	14.25	2	1,064	0.19%
2018/06/19	104	14.55	2	14.55	14.55	102	1,059	9.63%	大買/鉅額交易
2018/06/15	0	0.00	1	14.70	14.70	-1	1,064	-0.09%
2018/06/13	0	0.00	1	14.80	14.75	-1	1,057	-0.09%
2018/06/11	1	14.65	0	0.00	14.65	1	1,068	0.09%
2018/06/08	3	14.80	0	0.00	14.80	3	1,088	0.28%
2018/06/07	30	14.75	0	0.00	14.70	30	1,086	2.76%
2018/06/06	70	14.65	0	0.00	14.80	70	1,103	6.34%
2018/06/05	1	14.70	0	0.00	14.65	1	1,104	0.09%
2018/06/01	0	0.00	1	14.80	14.90	-1	1,101	-0.09%
2018/05/30	100	14.60	0	0.00	14.65	100	1,092	9.15%
2018/05/25	0	0.00	20.6	14.85	14.85	-20.6	1,129	-1.82%
2018/05/22	10	14.85	0	0.00	15.00	10	1,138	0.88%
2018/05/18	0	0.00	6	15.30	15.15	-6	1,158	-0.52%
2018/05/17	20	14.70	0	0.00	14.70	20	1,079	1.85%
2018/05/07	1	14.55	0	0.00	14.50	1	1,224	0.08%
2018/05/04	3	14.55	0	0.00	14.50	3	1,240	0.24%
2018/05/02	0	0.00	1	14.55	14.55	-1	1,281	-0.08%
2018/04/25	1.8	14.37	0	0.00	14.40	1.8	1,481	0.12%
2018/04/16	0	0.00	2	14.85	14.80	-2	1,808	-0.11%
2018/04/13	2	14.95	5	14.95	14.85	-3	1,861	-0.16%
2018/04/12	3	14.90	18	14.84	14.90	-15	1,897	-0.79%
2018/04/11	0	0.00	55	14.65	14.70	-55	1,869	-2.94%
2018/04/10	0	0.00	0.1	14.50	14.55	-0.1	1,930	-0.01%
2018/04/03	2	14.40	0	0.00	14.55	2	2,062	0.10%
2018/03/28	0	0.00	8	14.62	14.60	-8	2,519	-0.32%
2018/03/27	0	0.00	39	14.63	14.55	-39	2,568	-1.52%
2018/03/19	0	0.00	155	14.93	14.90	-155	3,024	-5.12%	大賣/鉅額交易
2018/03/16	0	0.00	55	14.90	14.85	-55	3,054	-1.80%
2018/03/15	0	0.00	360	15.00	14.90	-360	3,072	-11.71%	大賣/鉅額交易
2018/03/07	2	14.85	0	0.00	14.85	2	3,490	0.06%
2018/02/23	1	14.95	0	0.00	15.00	1	3,592	0.03%
2018/02/06	3	14.95	0	0.00	14.55	3	3,611	0.08%
2018/01/25	0	0.00	3	15.90	15.90	-3	3,725	-0.08%
2018/01/23	3	15.70	0	0.00	15.65	3	3,685	0.08%
2018/01/22	1	15.95	0	0.00	15.85	1	3,632	0.03%
2018/01/19	7	15.96	2.2	15.95	15.90	4.8	3,588	0.13%
2018/01/17	0	0.00	1	16.25	16.15	-1	3,522	-0.03%
2018/01/16	3	16.20	0	0.00	16.30	3	3,500	0.09%
2018/01/15	2	16.40	0	0.00	16.35	2	3,471	0.06%
2018/01/11	0	0.00	32	16.46	16.55	-32	3,407	-0.94%
2018/01/10	0	0.00	1	16.70	16.70	-1	3,365	-0.03%
2018/01/09	1	16.55	0	0.00	16.55	1	3,197	0.03%
2018/01/05	0	0.00	2	16.38	16.45	-2	3,110	-0.06%
2018/01/04	0	0.00	10	16.55	16.40	-10	3,086	-0.32%
2018/01/03	0	0.00	4	16.25	16.30	-4	3,047	-0.13%
2018/01/02	4	16.43	0.2	16.45	16.50	3.8	2,973	0.13%