• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22212.500.212.3012.551.81,1280.16%
2025/01/20112.40312.2512.55-21,117-0.18%
2025/01/14111.3000.0011.5519600.10%
2024/12/2000.00112.5012.25-11,104-0.09%
2024/12/1800.005012.5012.85-501,091-4.58%
2024/12/17212.255012.4512.35-481,078-4.45%
2024/12/13212.8000.0012.5021,0760.19%
2024/12/114013.3000.0013.35401,0753.72%
2024/12/1000.00413.6513.60-41,077-0.37%
2024/12/0300.00113.4513.50-11,153-0.09%
2024/11/273214.3000.0014.30321,1092.89%
2024/11/2100.00114.6014.70-11,103-0.09%
2024/11/151014.9000.0014.90101,1310.88%
2024/11/143314.8500.0014.85331,1282.92%
2024/11/123015.1500.0015.15301,1242.67%
2024/11/11115.5000.0015.5511,1230.09%
2024/11/0700.00816.3016.00-81,124-0.71%
2024/11/062515.80315.8515.75221,1241.96%
2024/11/0500.00916.2016.15-91,125-0.80%
2024/10/2800.008016.1516.15-801,263-6.33%
2024/10/241015.85215.8515.9081,2760.63%
2024/10/23116.0500.0015.9511,2970.08%
2024/10/2200.00415.9015.95-41,328-0.30%
2024/10/21216.1500.0016.0021,3620.15%
2024/10/11216.6000.0016.3021,7130.12%
2024/10/07317.6000.0017.4031,7500.17%
2024/10/0400.0028.217.6617.60-28.21,762-1.60%
2024/09/302.217.99417.7017.80-1.81,748-0.10%
2024/09/27217.6500.0017.7021,6680.12%
2024/09/24216.0500.0016.0521,5940.13%
2024/09/1900.00116.1516.35-11,647-0.06%
2024/09/13115.7000.0015.8011,7030.06%
2024/09/10414.8300.0014.7541,7300.23%
2024/09/0600.00115.7515.65-11,714-0.06%
2024/09/05515.80115.8515.7541,7200.23%
2024/09/0300.00616.6516.65-61,700-0.35%
2024/09/021016.751.116.7616.758.91,7570.51%
2024/08/28017.1500.0017.0501,8510.00%
2024/08/23017.001017.0017.05-102,058-0.48%
2024/08/20116.8500.0016.8012,0910.05%
2024/08/19017.3000.0017.2002,0910.00%
2024/08/14017.2500.0017.3002,1580.00%
2024/08/121316.88216.8016.80112,1760.51%
2024/08/0800.00116.9016.70-12,219-0.05%
2024/08/07016.7500.0017.1502,2190.00%
2024/08/05416.75116.2516.2532,1850.14%
2024/08/0200.00117.9518.00-12,139-0.05%
2024/08/01418.2900.0018.3542,1480.19%
2024/07/311017.8300.0017.75102,1310.47%
2024/07/300.117.8500.0017.800.12,1320.00%
2024/07/294.117.9000.0017.954.12,1370.19%
2024/07/2300.00154.518.2918.35-154.52,130-7.25% 大賣/鉅額交易
2024/07/223018.4000.0018.40302,1171.42%
2024/07/19218.487.518.6318.50-5.52,083-0.26%
2024/07/1800.00618.9318.90-62,043-0.29%
2024/07/1730.718.7800.0018.8030.71,9771.55%
2024/07/16100.418.32518.3218.3595.41,9244.96%
2024/07/153218.003017.9018.0021,8900.11%
2024/07/12418.0000.0018.0041,8780.21%
2024/07/11017.1500.0017.4501,7980.00%
2024/07/05116.8500.0016.9011,7770.06%
2024/07/0300.00316.4516.45-31,797-0.17%
2024/07/02116.45716.4516.45-61,800-0.33%
2024/07/01316.6300.0016.6031,8000.17%
2024/06/211117.2100.0017.20111,8140.61%
2024/06/18116.700.116.7016.900.91,7660.05%
2024/06/1400.00116.8016.75-11,775-0.06%
2024/06/13316.8000.0016.8031,7900.17%
2024/06/11117.0500.0017.1011,8020.06%
2024/06/070.217.3000.0017.500.21,8120.01%
2024/06/0600.00316.9517.05-31,802-0.17%
2024/06/04117.3500.0017.3011,7530.06%
2024/05/23318.2700.0018.2531,5060.20%
2024/05/1700.00318.3518.40-31,428-0.21%
2024/05/16118.3000.0018.2511,4270.07%
2024/05/091117.9000.0017.80111,3650.81%
2024/05/07117.9000.0017.8511,3490.07%
2024/04/2900.00218.3818.50-21,300-0.15%
2024/04/2500.001018.0017.90-101,261-0.79%
2024/04/24518.0000.0018.0551,2620.40%
2024/04/23618.0900.0018.0561,2740.47%
2024/04/19417.9500.0017.9541,2640.32%
2024/04/1800.00118.1518.15-11,235-0.08%
2024/04/17518.1500.0018.1551,2310.41%
2024/04/12518.608018.6118.60-751,190-6.30%
2024/04/11518.8000.0018.8051,1820.42%
2024/04/09318.9700.0019.0031,1610.26%
2024/04/02218.8500.0018.8521,1150.18%
2024/04/0100.00418.4518.75-41,080-0.37%
2024/03/281018.1000.0018.10101,0570.95%
2024/03/261018.2500.0018.15101,0790.93%
2024/03/22018.4000.0018.2501,0770.00%
2024/03/2000.00118.4018.15-11,135-0.09%
2024/03/191618.70518.6718.45111,1130.99%
2024/03/1500.000.618.8018.70-0.61,080-0.05%
2024/03/14019.2000.0019.0501,0570.00%
2024/03/13019.1500.0019.0501,0560.00%
2024/03/12219.3000.0019.3521,0470.19%
2024/03/11119.2000.0019.2011,0660.10%
2024/03/08019.3000.0019.1501,0710.00%
2024/03/07019.3500.0019.2501,0880.00%
2024/03/06019.6000.0019.4501,0690.00%
2024/03/05119.8000.0019.8011,0380.10%
2024/03/04419.9500.0019.9041,0340.39%
2024/02/27420.6000.0020.3041,0180.39%
2024/02/262320.6000.0020.50231,0102.28%
2024/02/22120.8500.0020.8011,0150.10%
2024/02/20020.9000.0021.0501,0380.00%
2024/02/19021.1000.0021.2001,0790.00%
2024/02/1500.00220.3020.35-21,102-0.18%
華夏 相關文章