台達化 (1309)-元大-六合券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
546張
產業
上市塑膠類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	14.50	3	14.70	14.50	0	2,367	0.00%
2024/12/24	3	14.45	0	0.00	14.45	3	2,652	0.11%
2024/12/23	4	14.40	4.2	14.64	14.40	-0.2	2,716	-0.01%
2024/12/20	7	14.55	0	0.00	14.40	7	2,744	0.26%
2024/12/13	0	0.00	1	15.35	15.25	-1	3,140	-0.03%
2024/12/12	0	0.00	3	15.80	15.70	-3	3,234	-0.09%
2024/12/11	1	15.90	0	0.00	15.85	1	3,285	0.03%
2024/12/10	10	16.24	8	16.48	16.10	2	3,318	0.06%
2024/12/09	0	16.16	0	0.00	16.20	0	3,324	0.00%
2024/12/06	18	15.75	1	15.70	15.75	17	3,328	0.51%
2024/12/05	0	0.00	3	15.75	15.75	-3	3,328	-0.09%
2024/12/04	0	0.00	1	15.95	15.85	-1	3,343	-0.03%
2024/12/03	1	16.00	0	0.00	16.00	1	3,367	0.03%
2024/12/02	1	16.10	0	0.00	16.00	1	3,373	0.03%
2024/11/29	1	16.10	12.6	16.15	16.15	-11.6	3,373	-0.34%
2024/11/28	0	0.00	1	15.95	16.00	-1	3,385	-0.03%
2024/11/27	0	0.00	66	16.28	16.15	-66	3,453	-1.91%
2024/11/26	2	16.48	1	16.75	16.35	1	3,459	0.03%
2024/11/25	2	16.45	0	0.00	16.55	2	3,464	0.06%
2024/11/20	2	16.60	0	0.00	16.50	2	3,624	0.06%
2024/11/18	6	17.00	0	0.00	16.90	6	3,633	0.17%
2024/11/14	0	0.00	5	16.70	16.45	-5	3,618	-0.14%
2024/11/12	6	17.15	0	0.00	17.15	6	3,591	0.17%
2024/11/11	5	17.70	2	17.83	17.70	3	3,573	0.08%
2024/11/08	1.8	18.40	0	0.00	18.25	1.8	3,564	0.05%
2024/11/07	7	19.12	0	0.00	19.15	7	3,536	0.20%
2024/11/01	3	18.12	0	0.00	18.65	3	3,594	0.08%
2024/10/29	2	19.00	0	0.00	18.15	2	3,653	0.05%
2024/10/28	2	18.70	2	18.95	18.95	0	3,640	0.00%
2024/10/23	0	0.00	13	19.04	18.75	-13	3,705	-0.35%
2024/10/22	4	18.55	0	0.00	18.65	4	3,717	0.11%
2024/10/21	63	18.91	5	19.05	18.90	58	3,724	1.56%
2024/10/18	0	0.00	1	18.75	18.85	-1	3,765	-0.03%
2024/10/17	1	18.75	0	0.00	18.65	1	3,815	0.03%
2024/10/16	4	18.20	3	18.80	18.20	1	3,853	0.03%
2024/10/15	9	18.54	1	18.60	18.40	8	3,857	0.21%
2024/10/14	5	18.65	0	0.00	19.00	5	3,913	0.13%
2024/10/09	24	18.82	3	18.90	18.65	21	4,123	0.51%
2024/10/08	5	20.32	8	20.30	20.00	-3	3,978	-0.08%
2024/10/07	6	21.56	1	21.45	21.60	5	3,883	0.13%
2024/10/04	1	21.35	0.2	21.60	21.40	0.8	3,819	0.02%
2024/10/01	1	21.30	1	21.45	21.70	0	3,751	0.00%
2024/09/27	1	21.05	15	21.10	21.60	-14	3,151	-0.44%
2024/09/25	1	19.35	2	19.30	19.75	-1	2,943	-0.03%
2024/09/24	0	0.00	1	18.65	18.90	-1	2,919	-0.03%
2024/09/23	2	18.80	0	0.00	18.85	2	2,955	0.07%
2024/09/20	1	19.15	1	19.35	19.35	0	2,970	0.00%
2024/09/19	1	19.60	0	0.00	19.35	1	3,011	0.03%
2024/09/18	31	19.95	2	20.10	19.60	29	3,161	0.92%
2024/09/16	3	19.70	0.1	20.10	19.50	3	3,256	0.09%
2024/09/13	0	0.00	17	19.17	19.20	-17	3,218	-0.53%
2024/09/12	0.1	17.95	4	18.38	18.50	-4	3,104	-0.13%
2024/09/11	3	16.65	9	17.88	17.80	-6	3,052	-0.20%
2024/09/09	7	16.20	0	0.00	16.50	7	2,992	0.23%
2024/09/04	15	16.60	0	0.00	16.35	15	2,945	0.51%
2024/09/03	2	17.40	0	0.00	17.40	2	2,925	0.07%
2024/08/30	1	18.45	0	0.00	18.20	1	2,918	0.03%
2024/08/29	4	18.45	2	18.45	18.40	2	2,906	0.07%
2024/08/23	8	18.20	0	0.00	18.10	8	2,780	0.29%
2024/08/22	0	0.00	16	17.98	18.15	-16	2,717	-0.59%
2024/08/21	6	17.30	0	0.00	17.25	6	2,644	0.23%
2024/08/20	5	17.21	0	0.00	17.15	5	2,628	0.19%
2024/08/19	0	0.00	2	17.50	17.45	-2	2,627	-0.08%
2024/08/16	2	17.20	38	17.22	17.30	-36	2,627	-1.37%
2024/08/15	3	17.20	6	17.22	17.20	-3	2,629	-0.11%
2024/08/13	0	0.00	1	17.20	17.20	-1	2,657	-0.04%
2024/08/07	2	16.25	0	0.00	16.15	2	2,644	0.08%
2024/08/05	6	16.45	2	16.10	16.10	4	2,597	0.15%
2024/08/02	0.1	17.90	0	0.00	17.80	0.1	2,554	0.00%
2024/08/01	0	0.00	1	18.65	18.65	-1	2,516	-0.04%
2024/07/30	0	0.00	1	18.90	18.70	-1	2,465	-0.04%
2024/07/23	5	19.20	0	0.00	19.15	5	2,362	0.21%
2024/07/19	1	19.30	0	0.00	19.15	1	2,299	0.04%
2024/07/18	0.3	19.85	0	0.00	19.80	0.3	2,235	0.01%
2024/07/16	1	19.50	0	0.00	19.35	1	2,101	0.05%
2024/07/15	30	19.70	0.3	19.50	19.70	29.7	2,077	1.43%
2024/07/12	4.7	19.30	5	19.47	19.60	-0.4	1,985	-0.02%
2024/07/09	0.2	17.55	0	0.00	17.50	0.2	1,703	0.01%
2024/07/08	2	17.85	3	18.35	17.90	-1	1,686	-0.06%
2024/07/05	0	0.00	0.5	17.90	17.85	-0.5	1,636	-0.03%
2024/07/04	0.2	17.80	0	0.00	17.75	0.2	1,608	0.01%
2024/07/03	0.2	17.70	1	17.70	17.70	-0.9	1,610	-0.05%
2024/07/02	0.1	17.20	0	0.00	17.85	0.1	1,594	0.01%
2024/06/28	0	0.00	21	17.69	17.60	-21	1,508	-1.39%
2024/06/27	3	17.85	0.8	17.75	17.55	2.3	1,467	0.15%
2024/06/26	0	0.00	6	18.45	18.45	-6	1,399	-0.43%
2024/06/25	6	18.57	11	18.65	18.90	-5	1,344	-0.37%
2024/06/24	1.4	18.98	31	18.52	19.00	-29.7	1,247	-2.38%
2024/06/21	28.4	17.50	13	17.60	18.10	15.4	1,024	1.50%
2024/06/20	0.4	16.18	4	16.00	16.70	-3.6	803	-0.45%
2024/06/14	0	0.00	3	15.35	15.40	-3	718	-0.42%
2024/06/12	3.3	15.21	0	0.00	15.20	3.3	729	0.45%
2024/06/06	0	0.00	3	15.10	15.05	-3	730	-0.41%
2024/06/05	0.2	15.40	4	15.29	15.20	-3.8	729	-0.53%
2024/05/28	0	0.00	2	15.70	15.85	-2	730	-0.27%
2024/05/27	2	15.20	2	15.30	15.45	0	725	0.00%
2024/05/23	2	15.70	0	0.00	15.50	2	720	0.28%
2024/05/22	0	0.00	2	16.05	15.95	-2	714	-0.28%
2024/05/20	1	16.10	0	0.00	16.20	1	708	0.14%
2024/05/17	1	16.20	11	16.25	16.30	-10	709	-1.41%
2024/05/16	2.2	15.66	0	0.00	15.75	2.2	699	0.31%
2024/05/15	0.2	15.80	0	0.00	15.70	0.2	696	0.03%
2024/05/14	2.2	15.76	15	15.92	15.70	-12.8	693	-1.85%
2024/05/13	0	0.00	2	15.55	15.65	-2	671	-0.30%
2024/05/09	0	0.00	3	15.20	15.20	-3	644	-0.47%
2024/05/07	3.2	15.01	0	0.00	15.10	3.2	656	0.48%
2024/05/06	2	15.15	0	0.00	15.20	2	688	0.29%
2024/04/30	1	15.40	0	0.00	15.40	1	695	0.14%
2024/04/29	0	0.00	2	15.40	15.60	-2	694	-0.29%
2024/04/26	4	15.13	0	0.00	15.10	4	685	0.58%
2024/04/23	0	0.00	60	15.30	15.30	-60	717	-8.36%
2024/04/22	0	15.45	0	0.00	15.45	0	729	0.00%
2024/04/18	0	0.00	5	15.20	15.35	-5	708	-0.71%
2024/04/17	0	0.00	0.1	15.40	15.30	-0.1	709	-0.01%
2024/04/16	4	15.50	0	0.00	15.30	4	713	0.56%
2024/04/15	0	0.00	2	15.95	15.80	-2	707	-0.28%
2024/04/12	2	15.65	38	15.60	15.65	-36	704	-5.11%
2024/04/10	4	16.05	0	0.00	16.15	4	699	0.57%
2024/04/09	56	15.80	10	16.01	16.15	46	697	6.59%
2024/04/02	3	15.72	0	0.00	15.70	3	681	0.44%
2024/04/01	0	0.00	5	15.73	15.80	-5	681	-0.73%
2024/03/29	0	0.00	3	15.50	15.50	-3	682	-0.44%
2024/03/28	5	15.35	0	0.00	15.30	5	689	0.73%
2024/03/27	3	15.40	3	15.50	15.50	0	695	0.00%
2024/03/26	46	15.58	9	15.55	15.60	37	693	5.33%
2024/03/25	0	15.30	0	0.00	15.40	0	685	0.00%
2024/03/22	0	0.00	44	15.17	15.25	-44	686	-6.41%
2024/03/20	6	15.15	2	15.10	15.15	4	700	0.57%
2024/03/19	46.6	15.48	0	0.00	15.50	46.6	692	6.74%
2024/03/15	2	15.20	2	15.50	15.20	0	687	0.00%
2024/03/14	0	15.75	0	0.00	15.50	0	674	0.00%
2024/03/13	0	0.00	3	15.45	15.45	-3	672	-0.45%
2024/03/12	0.7	15.90	0	0.00	15.75	0.7	667	0.11%
2024/03/08	6	15.65	0	0.00	15.55	6	656	0.91%
2024/03/06	5	16.40	0	0.00	16.25	5	640	0.78%
2024/03/04	4	16.40	76	16.36	16.35	-72	635	-11.33%
2024/02/29	1	16.80	0	0.00	16.80	1	621	0.16%
2024/02/26	15	17.10	0	0.00	17.10	15	613	2.44%
2024/02/20	0.1	17.45	10	17.45	17.50	-9.9	601	-1.64%
2024/02/19	10	17.55	0	0.00	17.60	10	594	1.68%
2024/02/16	12	16.87	0	0.00	16.95	12	573	2.09%
2024/01/31	20	17.05	0	0.00	16.70	20	551	3.63%
2024/01/29	55	16.61	1	16.90	16.90	54	530	10.18%
2024/01/26	1	16.10	15	15.91	16.05	-14	486	-2.88%
2024/01/25	0	0.00	2	15.45	15.40	-2	464	-0.43%
2024/01/23	3	15.30	0	0.00	15.30	3	467	0.64%
2024/01/22	0	15.30	0	0.00	15.25	0	463	0.00%
2024/01/19	0	15.15	0	0.00	15.25	0	459	0.00%
2024/01/18	0.2	15.20	0	0.00	15.00	0.2	454	0.03%
2024/01/17	0.1	15.60	0	0.00	15.30	0.1	436	0.03%
2024/01/16	4	15.86	1.9	15.87	15.75	2.1	421	0.50%
2024/01/12	2	16.10	0	0.00	16.10	2	404	0.49%
2024/01/11	1	16.20	0	0.00	16.15	1	417	0.24%
2024/01/03	0	0.00	1	16.40	16.40	-1	477	-0.21%
2023/12/27	0	0.00	1	16.45	16.50	-1	473	-0.21%