中石化 (1314)-元大-六合券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
35,654張
產業
上市塑膠類股
1160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	58	10.11	33	10.20	10.25	25	14,496	0.17%
2024/04/22	46	10.30	265.1	10.20	10.20	-219.1	14,206	-1.54%	大賣/鉅額交易
2024/04/19	16	9.88	227	9.79	9.81	-211	12,432	-1.70%	大賣/鉅額交易
2024/04/18	54	9.80	156	9.90	9.93	-102	11,877	-0.86%	大賣/鉅額交易
2024/04/17	20.2	9.48	31	9.62	9.60	-10.8	11,417	-0.09%
2024/04/16	11	9.56	31	9.42	9.41	-20	11,430	-0.17%
2024/04/15	14	9.73	9	9.76	9.66	5	11,320	0.04%
2024/04/12	0	0.00	0.2	9.63	9.63	-0.2	11,027	0.00%
2024/04/11	30	9.70	7	9.94	9.67	23	10,934	0.21%
2024/04/10	15.2	9.88	8	9.91	9.89	7.2	10,776	0.07%
2024/04/09	73.6	9.87	30.1	9.90	9.82	43.6	10,542	0.41%
2024/04/08	7	9.58	15	9.55	9.59	-8	9,675	-0.08%
2024/04/03	23	9.57	0	0.00	9.48	23	9,565	0.24%
2024/04/02	8	9.56	3	9.58	9.60	5	9,463	0.05%
2024/04/01	0.2	9.48	11	9.46	9.48	-10.8	9,240	-0.12%
2024/03/29	0	0.00	1	9.42	9.39	-1	9,217	-0.01%
2024/03/28	3	9.48	1	9.45	9.43	2	9,329	0.02%
2024/03/27	1	9.59	26	9.54	9.57	-25	9,510	-0.26%
2024/03/26	2	9.39	26	9.43	9.36	-24	9,929	-0.24%
2024/03/25	11	9.36	11	9.41	9.43	0	9,930	0.00%
2024/03/22	11	9.40	24	9.42	9.41	-13	9,917	-0.13%
2024/03/21	1	9.43	9	9.41	9.43	-8	9,907	-0.08%
2024/03/20	37	9.32	5	9.32	9.35	32	9,885	0.32%
2024/03/19	1	9.28	2	9.29	9.26	-1	9,816	-0.01%
2024/03/18	0	0.00	1	9.16	9.21	-1	9,944	-0.01%
2024/03/15	1.3	9.13	5	9.13	9.13	-3.7	9,966	-0.04%
2024/03/14	13.3	9.19	40	9.21	9.20	-26.7	9,852	-0.27%
2024/03/13	24.3	9.25	1	9.20	9.20	23.3	9,771	0.24%
2024/03/12	7.4	9.30	0	0.00	9.30	7.4	9,745	0.08%
2024/03/11	17	9.19	23	9.20	9.22	-6	9,677	-0.06%
2024/03/08	8.1	9.20	0	0.00	9.19	8.1	9,697	0.08%
2024/03/07	5	9.24	91	9.24	9.24	-86	9,577	-0.90%
2024/03/06	1	9.32	107	9.31	9.30	-106	9,416	-1.13%	大賣/鉅額交易
2024/03/05	11	9.31	0	0.00	9.30	11	9,397	0.12%
2024/03/04	17	9.33	10	9.32	9.32	7	9,395	0.07%
2024/03/01	2	9.39	0	0.00	9.37	2	9,331	0.02%
2024/02/29	10	9.39	25	9.40	9.40	-15	9,272	-0.16%
2024/02/27	54	9.44	10	9.55	9.44	44	9,197	0.48%
2024/02/26	4	9.51	0	0.00	9.49	4	9,101	0.04%
2024/02/23	126	9.50	34	9.51	9.50	92	9,029	1.02%	大買/
2024/02/22	10	9.57	0	0.00	9.51	10	9,048	0.11%
2024/02/21	43	9.63	22.7	9.64	9.56	20.3	9,073	0.22%
2024/02/20	0.1	9.77	0	0.00	9.70	0.1	8,995	0.00%
2024/02/19	0	0.00	10	9.71	9.78	-10	9,038	-0.11%
2024/02/16	5	9.57	0	0.00	9.58	5	8,936	0.06%
2024/02/15	10	9.38	0	0.00	9.44	10	8,880	0.11%
2024/02/05	10.3	9.33	10	9.38	9.39	0.3	8,913	0.00%
2024/02/02	9	9.41	47	9.44	9.41	-38	8,973	-0.42%
2024/02/01	0	0.00	10	9.49	9.47	-10	9,356	-0.11%
2024/01/31	13	9.44	1.9	9.45	9.43	11.1	9,539	0.12%
2024/01/30	3	9.47	0	0.00	9.45	3	9,609	0.03%
2024/01/29	3	9.57	12	9.58	9.57	-9	9,692	-0.09%
2024/01/26	0	0.00	24	9.56	9.52	-24	9,815	-0.24%
2024/01/25	3	9.45	1	9.44	9.46	2	9,940	0.02%
2024/01/24	20	9.43	0	0.00	9.44	20	10,344	0.19%
2024/01/23	4	9.43	30	9.44	9.47	-26	10,521	-0.25%
2024/01/22	2	9.29	0	0.00	9.35	2	10,610	0.02%
2024/01/19	0	9.29	10	9.27	9.29	-10	10,730	-0.09%
2024/01/18	1	9.28	0	0.00	9.23	1	10,836	0.01%
2024/01/17	14.1	9.37	0	0.00	9.25	14.1	10,910	0.13%
2024/01/16	3	9.50	3	9.51	9.49	0	10,799	0.00%
2024/01/15	0	0.00	10	9.69	9.68	-10	10,742	-0.09%
2024/01/12	10	9.74	1	9.72	9.72	9	10,926	0.08%
2024/01/11	20	9.85	0	0.00	9.76	20	11,221	0.18%
2024/01/10	10	9.79	1	9.80	9.71	9	11,693	0.08%
2024/01/09	104	9.96	110.9	9.95	9.82	-6.9	12,329	-0.06%	大買/大賣/
2024/01/08	0	0.00	11.1	10.00	10.00	-11.1	14,313	-0.08%
2024/01/05	20	9.83	20	9.86	9.86	0	15,227	0.00%
2024/01/04	131	9.94	44.1	9.90	9.80	86.9	15,357	0.57%	大買/
2024/01/03	0	0.00	17	9.77	9.80	-17	15,199	-0.11%
2023/12/29	20	9.76	0	0.00	9.77	20	15,171	0.13%
2023/12/28	11	9.81	10	9.79	9.77	1	15,163	0.01%
2023/12/27	10	9.78	45	9.85	9.82	-35	15,132	-0.23%
2023/12/26	0	0.00	6	9.80	9.75	-6	15,049	-0.04%
2023/12/25	14	9.72	2	9.68	9.67	12	14,997	0.08%
2023/12/22	14	9.85	11.2	9.83	9.77	2.9	14,922	0.02%
2023/12/21	23	10.02	30.1	10.10	9.99	-7.1	14,589	-0.05%
2023/12/20	1	9.88	5.1	9.76	9.88	-4.1	13,894	-0.03%
2023/12/18	0	0.00	10	9.80	9.78	-10	13,832	-0.07%
2023/12/15	0	0.00	1	9.85	9.84	-1	13,792	-0.01%
2023/12/14	12	9.82	8.6	9.81	9.76	3.4	13,660	0.03%
2023/12/13	0	0.00	42	9.78	9.80	-42	13,588	-0.31%
2023/12/12	220	9.61	0	0.00	9.62	220	13,548	1.62%	大買/鉅額交易
2023/12/08	10.1	9.69	0	0.00	9.68	10.1	13,804	0.07%
2023/12/07	0	0.00	24	9.67	9.67	-24	13,857	-0.17%
2023/12/06	10	9.77	0	0.00	9.73	10	13,790	0.07%
2023/12/05	0	0.00	1	9.75	9.74	-1	13,759	-0.01%
2023/12/04	2	9.81	9	9.82	9.81	-7	13,698	-0.05%
2023/11/30	1	9.81	0	0.00	9.81	1	13,744	0.01%
2023/11/29	1	9.86	3	9.87	9.86	-2	13,876	-0.01%
2023/11/28	3	9.89	9	9.94	9.95	-6	13,877	-0.04%
2023/11/27	0	0.00	0.1	9.87	9.79	-0.1	13,872	0.00%
2023/11/24	14	9.84	0	0.00	9.84	14	13,856	0.10%
2023/11/21	6	9.94	0	0.00	9.93	6	13,813	0.04%
2023/11/20	10	9.94	1.1	9.93	9.90	8.9	13,768	0.06%
2023/11/16	3	10.02	5	9.96	10.00	-2	13,676	-0.01%
2023/11/15	11	9.84	5.1	9.87	9.90	5.9	13,567	0.04%
2023/11/14	3.1	9.70	10	9.73	9.78	-6.9	13,492	-0.05%
2023/11/13	22	9.69	0	0.00	9.67	22	13,561	0.16%
2023/11/09	57.2	9.75	4	9.72	9.74	53.2	13,439	0.40%
2023/11/08	45	10.09	44	10.10	10.05	1	13,084	0.01%
2023/11/07	1	10.25	0	0.00	10.15	1	12,919	0.01%
2023/11/06	20	10.25	1	10.25	10.25	19	12,908	0.15%
2023/11/03	3.3	10.25	1	10.25	10.20	2.3	12,833	0.02%
2023/11/01	10	10.30	36	10.39	10.30	-26	12,708	-0.20%
2023/10/31	0	0.00	2	10.30	10.15	-2	12,480	-0.02%
2023/10/30	64	10.22	30	10.30	10.25	34	13,061	0.26%
2023/10/27	31	10.15	13	10.16	10.15	18	12,936	0.14%
2023/10/26	17	10.16	20	10.17	10.10	-3	12,949	-0.02%
2023/10/25	30	10.20	42	10.24	10.20	-12	12,880	-0.09%
2023/10/24	2,010	10.18	1,989	10.18	10.20	21	12,889	0.16%	大買/大賣/
2023/10/23	10	10.25	40.2	10.25	10.25	-30.2	12,677	-0.24%
2023/10/20	37	10.10	5.1	10.10	10.10	32	12,584	0.25%
2023/10/19	3	10.28	5	10.35	10.25	-2	12,414	-0.02%
2023/10/18	24	10.04	3	10.13	10.20	21	12,125	0.17%
2023/10/17	24	10.21	87	10.19	10.30	-63	11,590	-0.54%
2023/10/16	97	10.50	145	10.46	10.35	-48	10,909	-0.44%	大賣/
2023/10/13	35	10.01	177	10.04	10.05	-142	8,899	-1.60%	大賣/鉅額交易
2023/10/12	0	0.00	1	9.60	9.60	-1	7,766	-0.01%
2023/10/11	0	0.00	5	9.34	9.34	-5	7,679	-0.07%
2023/10/05	0	0.00	0.4	9.31	9.32	-0.4	7,934	-0.01%
2023/10/04	1	9.30	0	0.00	9.29	1	7,893	0.01%
2023/10/02	3	9.36	0	0.00	9.36	3	8,023	0.04%
2023/09/27	5	9.35	0	0.00	9.31	5	8,269	0.06%
2023/09/26	3	9.47	2	9.48	9.43	1	8,339	0.01%
2023/09/21	7	9.47	0	9.60	9.47	7	8,459	0.08%
2023/09/20	0.5	9.63	11	9.69	9.63	-10.5	8,407	-0.12%
2023/09/19	10	9.72	0	0.00	9.71	10	8,451	0.12%
2023/09/18	2	9.75	0	0.00	9.70	2	8,476	0.02%
2023/09/15	10	9.81	0	9.78	9.73	10	8,498	0.12%
2023/09/14	2	9.78	8	9.80	9.78	-6	8,353	-0.07%
2023/09/13	1	9.71	7	9.70	9.70	-6	8,177	-0.07%
2023/09/08	20	9.50	1	9.51	9.49	19	8,188	0.23%
2023/09/07	3	9.49	0	0.00	9.46	3	8,270	0.04%
2023/09/06	1	9.55	0	0.00	9.54	1	8,304	0.01%
2023/09/04	10	9.70	2	9.71	9.69	8	8,381	0.10%
2023/09/01	1	9.57	1	9.55	9.54	0	8,294	0.00%
2023/08/31	2	9.45	0	0.00	9.44	2	8,428	0.02%
2023/08/29	14	9.29	5	9.30	9.30	9	8,761	0.10%
2023/08/28	0	0.00	13	9.33	9.33	-13	8,836	-0.15%
2023/08/25	2	9.30	20	9.31	9.28	-18	8,964	-0.20%
2023/08/24	0	0.00	0.6	9.27	9.27	-0.6	8,986	-0.01%
2023/08/23	1	9.19	52	9.22	9.20	-51	9,099	-0.56%
2023/08/22	0	0.00	1	9.24	9.23	-1	9,206	-0.01%
2023/08/21	1	9.22	0	0.00	9.22	1	9,238	0.01%
2023/08/18	3	9.30	87	9.26	9.28	-84	9,248	-0.91%
2023/08/17	1.4	9.19	23	9.15	9.19	-21.7	9,257	-0.23%
2023/08/16	75	9.19	0	0.00	9.21	75	9,236	0.81%
2023/08/15	1	9.28	5	9.30	9.28	-4	9,263	-0.04%
2023/08/11	1	9.43	0	0.00	9.45	1	9,322	0.01%
2023/08/10	5	9.43	0	0.00	9.41	5	9,367	0.05%
2023/08/09	5	9.52	0	0.00	9.52	5	9,429	0.05%
2023/08/08	12	9.56	0	0.00	9.56	12	9,534	0.13%
2023/08/07	8	9.66	5.2	9.65	9.65	2.8	9,614	0.03%
2023/08/04	10	9.51	25	9.57	9.74	-15	9,544	-0.16%
2023/08/02	28.2	9.74	45	9.61	9.66	-16.8	9,483	-0.18%
2023/08/01	0	0.00	5	9.45	9.42	-5	8,810	-0.06%
2023/07/31	0	0.00	10	9.41	9.39	-10	8,821	-0.11%
2023/07/28	9	9.42	20	9.42	9.38	-11	8,745	-0.13%
2023/07/27	5.6	9.40	35	9.46	9.49	-29.4	8,795	-0.33%
2023/07/26	10	9.28	13.2	9.27	9.26	-3.2	8,797	-0.04%
2023/07/25	39	9.24	10	9.22	9.25	29	8,820	0.33%
2023/07/24	67.3	9.29	40.3	9.28	9.26	27	8,737	0.31%
2023/07/21	10	9.39	10	9.40	9.39	0	8,746	0.00%
2023/07/20	0	0.00	11	9.39	9.36	-11	9,091	-0.12%
2023/07/19	29	9.37	10	9.39	9.31	19	9,117	0.21%
2023/07/18	33	9.43	48	9.49	9.39	-15	9,154	-0.16%
2023/07/17	19.3	9.32	14	9.36	9.39	5.3	9,290	0.06%
2023/07/14	21.2	9.35	59.7	9.33	9.35	-38.4	9,272	-0.41%
2023/07/13	83	9.36	20	9.44	9.35	63	9,296	0.68%
2023/07/12	5	9.46	4	9.46	9.45	1	9,254	0.01%
2023/07/11	50.1	9.57	0	0.00	9.55	50.1	9,268	0.54%
2023/07/10	5	9.55	0	0.00	9.57	5	9,706	0.05%
2023/07/07	24.2	9.51	11	9.53	9.52	13.2	9,770	0.14%
2023/07/06	52.3	9.63	0	0.00	9.62	52.3	9,764	0.54%
2023/07/05	24	9.72	0	0.00	9.68	24	9,678	0.25%
2023/07/04	70.5	9.75	17	9.75	9.73	53.5	9,583	0.56%
2023/07/03	105	9.80	20	9.81	9.79	85	9,477	0.90%	大買/
2023/06/30	20.2	9.81	10	9.80	9.80	10.2	9,432	0.11%
2023/06/29	10	9.77	43	9.77	9.76	-33	9,437	-0.35%
2023/06/28	8.2	9.79	14	9.76	9.76	-5.8	9,388	-0.06%
2023/06/27	8	9.81	10	9.80	9.78	-2	9,351	-0.02%
2023/06/26	19	9.87	40	9.87	9.86	-21	9,304	-0.23%
2023/06/21	0.2	9.87	10	9.88	9.88	-9.8	9,320	-0.10%
2023/06/20	3.2	9.86	10	9.88	9.87	-6.8	9,288	-0.07%
2023/06/19	3.2	9.87	30	9.88	9.87	-26.8	9,301	-0.29%
2023/06/16	2	9.85	41	9.90	9.84	-39	9,321	-0.42%
2023/06/15	11	9.83	45	9.83	9.82	-34	9,265	-0.37%
2023/06/14	65	9.85	1	9.82	9.83	64	9,287	0.69%
2023/06/13	261	9.86	10.6	9.86	9.86	250.5	9,379	2.67%	大買/鉅額交易
2023/06/12	6	9.95	7	9.90	9.89	-1	9,492	-0.01%
2023/06/09	18	9.94	0	0.00	9.94	18	9,570	0.19%
2023/06/08	10	9.98	0	0.00	9.98	10	9,635	0.10%
2023/06/07	11	9.98	20	10.03	9.99	-9	9,656	-0.09%
2023/06/06	49	10.02	8	10.00	9.98	41	9,649	0.42%
2023/06/05	20	9.95	222	9.95	10.00	-202	9,478	-2.13%	大賣/鉅額交易
2023/06/02	16	9.79	13	9.78	9.78	3	9,215	0.03%
2023/06/01	1.4	9.78	0	0.00	9.78	1.4	9,256	0.02%
2023/05/31	0	0.00	5	9.78	9.80	-5	9,256	-0.05%
2023/05/30	66	9.70	4	9.71	9.70	62	9,138	0.68%
2023/05/29	26	9.75	3.6	9.75	9.72	22.4	9,163	0.24%
2023/05/26	59	9.78	5	9.77	9.75	54	9,068	0.60%
2023/05/25	23	9.88	0.2	9.90	9.86	22.9	9,033	0.25%
2023/05/24	60	9.90	5	9.89	9.91	55	9,089	0.61%
2023/05/23	21	9.84	0	0.00	9.85	21	9,124	0.23%
2023/05/22	13	9.77	0	0.00	9.77	13	9,250	0.14%
2023/05/19	13.2	9.82	0	0.00	9.77	13.2	9,235	0.14%
2023/05/18	4	9.85	10	9.86	9.84	-6	9,154	-0.07%
2023/05/17	2	9.88	0	0.00	9.88	2	9,108	0.02%
2023/05/16	2	9.88	0	0.00	9.87	2	9,096	0.02%
2023/05/15	1	9.84	2	9.87	9.81	-1	9,072	-0.01%
2023/05/12	30.2	9.81	0	0.00	9.71	30.2	9,009	0.34%
2023/05/11	30.2	9.81	0	0.00	9.75	30.2	8,916	0.34%
2023/05/10	4	9.86	0	0.00	9.88	4	8,831	0.05%
2023/05/09	6	9.91	3	9.90	9.86	3	8,853	0.03%
2023/05/08	23	9.98	0	0.00	9.95	23	8,755	0.26%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	3	10.03	1	10.05	10.00	2	8,738	0.02%
2023/05/03	5	10.00	0	0.00	10.00	5	8,758	0.06%
2023/05/02	10	10.00	2	10.05	10.05	8	8,741	0.09%
2023/04/28	0	0.00	51	10.10	10.10	-51	8,671	-0.59%
2023/04/27	15	10.12	50	10.10	10.10	-35	8,624	-0.41%
2023/04/26	10	10.05	2	10.08	10.20	8	8,629	0.09%
2023/04/25	105	10.25	5	10.29	10.10	100	8,559	1.17%	大買/
2023/04/24	0	0.00	2	10.15	10.20	-2	8,208	-0.02%
2023/04/21	1	10.25	1.1	10.24	10.15	-0.1	8,176	0.00%
2023/04/19	0	0.00	2	10.15	10.10	-2	7,895	-0.03%
2023/04/18	0	0.00	16	10.15	10.10	-16	7,810	-0.20%
2023/04/17	1	10.10	11.7	10.15	10.10	-10.7	7,763	-0.14%
2023/04/14	11	10.17	3	10.20	10.15	8	7,671	0.10%
2023/04/13	0	0.00	37	10.24	10.15	-37	7,538	-0.49%
2023/04/12	2	10.00	0	0.00	10.05	2	7,072	0.03%
2023/04/11	1.2	9.99	10	9.99	9.98	-8.8	6,977	-0.13%
2023/04/10	1	9.92	7	9.90	9.92	-6	6,885	-0.09%
2023/04/07	8	9.88	0	0.00	9.86	8	6,858	0.12%
2023/04/06	11	9.91	11.8	9.89	9.86	-0.8	6,907	-0.01%
2023/03/31	24	9.86	0	0.00	9.85	24	6,890	0.35%
2023/03/30	6	9.90	0	0.00	9.87	6	6,899	0.09%
2023/03/29	2	9.94	0	0.00	9.91	2	6,878	0.03%
2023/03/28	1.2	9.91	5	9.91	9.93	-3.9	6,987	-0.06%
2023/03/27	12	9.94	0	0.00	9.92	12	7,036	0.17%
2023/03/24	10	9.99	0	0.00	9.97	10	7,059	0.14%
2023/03/23	0	0.00	14	9.99	9.98	-14	7,094	-0.20%
2023/03/22	0	0.00	64	10.00	9.99	-64	7,123	-0.90%
2023/03/21	8	10.00	0	0.00	9.99	8	7,163	0.11%
2023/03/20	11	10.00	0	0.00	10.00	11	7,139	0.15%
2023/03/17	0	0.00	3	9.92	9.88	-3	7,217	-0.04%
2023/03/16	36	9.80	0	0.00	9.71	36	7,200	0.50%
2023/03/15	19.7	9.96	0	0.00	9.91	19.7	7,082	0.28%
2023/03/14	11	10.00	0	0.00	9.98	11	6,966	0.16%
2023/03/13	6	10.03	0	0.00	10.10	6	6,910	0.09%
2023/03/10	21	10.14	2	10.10	10.10	19	6,826	0.28%
2023/03/09	11	10.25	0	0.00	10.25	11	7,054	0.16%
2023/03/08	9	10.36	25	10.35	10.35	-16	7,674	-0.21%
2023/03/07	0	0.00	6	10.36	10.40	-6	7,896	-0.08%
2023/03/06	0	0.00	19	10.36	10.35	-19	7,903	-0.24%
2023/03/03	0	0.00	32	10.25	10.20	-32	7,841	-0.41%
2023/03/01	53	10.13	0	0.00	10.10	53	7,802	0.68%
2023/02/24	1	10.20	25	10.25	10.20	-24	7,750	-0.31%
2023/02/23	2	10.45	48	10.38	10.40	-46	7,676	-0.60%
2023/02/22	20	10.25	0	0.00	10.30	20	7,618	0.26%
2023/02/21	1.8	10.35	10	10.35	10.35	-8.2	7,590	-0.11%
2023/02/20	1	10.40	10.1	10.40	10.45	-9.1	7,597	-0.12%
2023/02/17	6	10.30	20	10.25	10.30	-14	7,480	-0.19%
2023/02/16	15	10.15	0.4	10.20	10.20	14.6	7,475	0.20%
2023/02/15	7	10.16	0.1	10.25	10.15	6.9	7,549	0.09%
2023/02/14	0	0.00	20	10.25	10.20	-20	7,551	-0.26%
2023/02/13	0	0.00	10	10.10	10.15	-10	7,586	-0.13%
2023/02/10	43	10.12	0	0.00	10.10	43	7,591	0.57%
2023/02/09	10	10.25	0.1	10.35	10.25	9.9	7,552	0.13%
2023/02/08	1	10.30	10.1	10.35	10.35	-9.1	7,533	-0.12%
2023/02/07	0	0.00	10	10.30	10.35	-10	7,477	-0.13%
2023/02/06	0	0.00	0.1	10.30	10.25	-0.1	7,423	0.00%
2023/02/02	0	0.00	0.4	10.21	10.25	-0.4	7,405	0.00%
2023/02/01	3	10.25	20.1	10.23	10.20	-17.1	7,353	-0.23%
2023/01/31	0	0.00	15	10.15	10.10	-15	7,305	-0.21%
2023/01/30	0	0.00	5.2	10.05	10.05	-5.2	7,209	-0.07%
2023/01/17	0	0.00	10	9.95	9.94	-10	7,126	-0.14%
2023/01/16	0.2	9.90	0	0.00	9.91	0.2	7,146	0.00%
2023/01/13	10	9.94	20	9.93	9.92	-10	7,140	-0.14%
2023/01/12	1	10.05	0	0.00	9.96	1	7,156	0.01%
2023/01/11	11	10.05	60	10.05	10.00	-49	7,203	-0.68%
2023/01/10	0	0.00	25.1	10.09	10.10	-25.1	7,213	-0.35%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/06	0	0.00	20	9.98	9.93	-20	7,196	-0.28%
2023/01/05	0	0.00	5.1	9.91	9.91	-5.1	7,325	-0.07%
2023/01/04	0.4	9.95	32	9.97	9.93	-31.6	7,347	-0.43%
2023/01/03	0	0.00	10	9.91	9.90	-10	7,402	-0.14%
2022/12/30	10	9.87	0	0.00	9.88	10	7,422	0.13%
2022/12/29	0	0.00	0.3	9.92	9.87	-0.3	7,436	0.00%
2022/12/28	10	9.92	0	0.00	9.90	10	7,457	0.13%
2022/12/27	0.3	10.00	0	0.00	10.00	0.3	7,475	0.00%
2022/12/26	12	10.00	45.1	10.07	10.00	-33.1	7,463	-0.44%
2022/12/23	5	9.88	0	0.00	9.86	5	7,460	0.07%
2022/12/22	0.2	9.97	17	9.94	9.96	-16.8	7,528	-0.22%
2022/12/21	104.8	9.80	1	9.87	9.72	103.8	7,623	1.36%	大買/鉅額交易
2022/12/20	6.1	9.89	0	0.00	9.73	6.1	7,659	0.08%
2022/12/19	3	9.97	0	0.00	9.96	3	7,717	0.04%
2022/12/16	0	0.00	22	10.00	10.00	-22	7,685	-0.29%
2022/12/15	0	0.00	0.2	10.15	10.10	-0.2	7,699	0.00%
2022/12/13	10	10.05	9	10.05	10.00	1	7,665	0.01%
2022/12/12	0	0.00	5	10.05	10.00	-5	7,622	-0.07%
2022/12/09	15	10.19	31	10.18	10.10	-16	7,653	-0.21%
2022/12/08	15.2	9.99	0	0.00	9.99	15.2	7,581	0.20%
2022/12/07	6.2	10.04	0	0.00	10.05	6.2	7,571	0.08%
2022/12/06	1	10.10	0	0.00	10.10	1	7,540	0.01%
2022/12/05	11	10.34	0	0.00	10.25	11	7,512	0.15%
2022/12/02	0	0.00	2	10.30	10.25	-2	7,473	-0.03%
2022/12/01	20	10.35	8	10.38	10.15	12	7,517	0.16%
2022/11/30	32.2	10.55	85.3	10.66	10.40	-53.1	7,233	-0.73%
2022/11/29	5	10.10	161	10.22	10.25	-156	6,565	-2.38%	大賣/鉅額交易
2022/11/28	1	9.98	100	9.98	9.97	-99	6,450	-1.53%
2022/11/25	0	0.00	3	9.94	9.91	-3	6,493	-0.05%
2022/11/23	0	0.00	6	9.84	9.86	-6	6,740	-0.09%
2022/11/17	0	0.00	1	9.85	9.86	-1	9,879	-0.01%
2022/11/16	20	9.84	0	0.00	9.72	20	9,860	0.20%
2022/11/15	1	9.84	5	9.85	9.89	-4	9,816	-0.04%
2022/11/14	2	9.76	15	9.80	9.80	-13	9,802	-0.13%
2022/11/11	26.1	9.76	10	9.72	9.70	16.1	9,807	0.16%
2022/11/09	2	9.66	5	9.68	9.72	-3	9,980	-0.03%
2022/11/08	4	9.60	0	0.00	9.64	4	9,939	0.04%
2022/11/07	1	9.64	1	9.65	9.64	0	9,933	0.00%
2022/11/04	2	9.50	0	0.00	9.56	2	10,020	0.02%
2022/11/03	5	9.46	10	9.50	9.50	-5	10,045	-0.05%
2022/11/02	0	0.00	5.3	9.61	9.57	-5.3	10,089	-0.05%
2022/11/01	5.2	9.49	1.5	9.50	9.52	3.7	10,087	0.04%
2022/10/31	5	9.37	0	0.00	9.39	5	10,107	0.05%
2022/10/28	1	9.27	0	0.00	9.27	1	10,208	0.01%
2022/10/27	0	0.00	8	9.41	9.45	-8	10,323	-0.08%
2022/10/26	0	0.00	3	9.30	9.30	-3	10,332	-0.03%
2022/10/25	1	9.23	2.5	9.32	9.29	-1.5	10,417	-0.01%
2022/10/24	0	0.00	12	9.29	9.26	-12	10,475	-0.11%
2022/10/21	3	9.20	1	9.22	9.20	2	10,512	0.02%
2022/10/20	26	9.08	0	0.00	9.15	26	10,592	0.25%
2022/10/19	10	9.30	2.2	9.20	9.19	7.8	10,611	0.07%
2022/10/18	0	0.00	1	9.18	9.28	-1	10,650	-0.01%
2022/10/17	1	9.10	0	0.00	9.13	1	10,750	0.01%
2022/10/14	5.3	9.16	10	9.22	9.16	-4.7	10,749	-0.04%
2022/10/13	1	9.12	0	0.00	9.03	1	10,789	0.01%
2022/10/12	10	9.25	68	9.17	9.25	-58	10,850	-0.53%
2022/10/11	9	9.38	2	9.38	9.30	7	10,897	0.06%
2022/10/07	10	9.60	10	9.69	9.63	0	10,897	0.00%
2022/10/06	10	9.59	3	9.59	9.58	7	11,005	0.06%
2022/10/05	18	9.74	0	0.00	9.68	18	11,108	0.16%
2022/10/04	1	9.64	3	9.69	9.71	-2	11,268	-0.02%
2022/09/29	3	9.35	0	0.00	9.45	3	11,389	0.03%
2022/09/28	75	9.16	0	0.00	9.10	75	11,416	0.66%
2022/09/27	20.1	9.38	1	9.38	9.40	19.1	11,404	0.17%
2022/09/26	112.3	9.52	40	9.45	9.41	72.3	11,482	0.63%	大買/
2022/09/23	1.3	9.84	1	9.87	9.85	0.3	11,621	0.00%
2022/09/22	66.2	9.90	20	9.87	9.87	46.2	11,850	0.39%
2022/09/21	38	9.99	15	10.05	9.97	23	11,881	0.19%
2022/09/20	15.1	10.05	0	0.00	10.05	15.1	11,886	0.13%
2022/09/19	3	10.00	0	0.00	10.00	3	12,061	0.02%
2022/09/16	0	0.00	51	10.15	10.10	-51	12,314	-0.41%
2022/09/15	3	10.10	0	0.00	10.10	3	12,578	0.02%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/13	0	0.00	1	10.15	10.15	-1	12,975	-0.01%
2022/09/08	0	0.00	3	10.15	10.15	-3	13,427	-0.02%
2022/09/07	11.1	10.01	1	9.99	9.96	10.1	13,526	0.07%
2022/09/06	15	10.05	20	10.10	10.00	-5	13,541	-0.04%
2022/09/05	20	10.10	30	10.10	10.05	-10	13,649	-0.07%
2022/09/02	10	10.25	20.3	10.10	10.10	-10.3	13,751	-0.07%
2022/09/01	10	10.25	15	10.35	10.25	-5	13,689	-0.04%
2022/08/31	26	10.27	0	0.00	10.25	26	13,681	0.19%
2022/08/30	17	10.36	35	10.38	10.35	-18	13,560	-0.13%
2022/08/29	11.3	10.30	0	0.00	10.35	11.3	13,427	0.08%
2022/08/26	53	10.62	22	10.60	10.60	31	13,328	0.23%
2022/08/25	88	10.91	69.5	10.95	10.70	18.5	13,092	0.14%
2022/08/24	11	10.74	48	11.01	11.10	-37	11,384	-0.33%
2022/08/23	0	0.00	0.5	10.15	10.10	-0.5	10,588	0.00%
2022/08/22	25	10.15	0	0.00	10.15	25	10,674	0.23%
2022/08/19	0	0.00	25	10.23	10.25	-25	10,711	-0.23%
2022/08/17	1	10.45	21	10.35	10.40	-20	10,713	-0.19%
2022/08/16	4	10.25	0	0.00	10.20	4	10,592	0.04%
2022/08/15	0	0.00	10	10.30	10.25	-10	10,608	-0.09%
2022/08/12	4	10.25	3	10.30	10.25	1	10,655	0.01%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/10	0	0.00	0.1	10.10	10.15	-0.1	10,846	0.00%
2022/08/05	0.2	10.05	0	0.00	10.05	0.2	11,089	0.00%
2022/08/04	22.7	9.89	20.5	9.93	9.94	2.2	11,404	0.02%
2022/08/03	2.2	10.01	0	0.00	10.00	2.2	11,447	0.02%
2022/08/02	0.2	10.15	0	0.00	10.20	0.2	11,610	0.00%
2022/07/29	0.2	10.15	10	10.15	10.20	-9.8	12,320	-0.08%
2022/07/28	4	10.08	0	0.00	10.05	4	12,333	0.03%
2022/07/26	10	10.15	160	10.15	10.15	-150	12,377	-1.21%	大賣/鉅額交易
2022/07/25	0	0.00	0.2	10.25	10.20	-0.2	12,486	0.00%
2022/07/21	0	0.00	12	10.05	10.10	-12	12,831	-0.09%
2022/07/20	4	10.01	2	10.00	10.05	2	13,026	0.02%
2022/07/19	20	10.05	7	9.95	10.10	13	13,239	0.10%
2022/07/18	0	0.00	13	9.58	9.95	-13	13,297	-0.10%
2022/07/15	10	9.47	11	9.50	9.54	-1	14,084	-0.01%
2022/07/14	0	0.00	10	9.53	9.60	-10	14,237	-0.07%
2022/07/13	13	9.28	30	9.26	9.31	-17	14,311	-0.12%
2022/07/12	23	9.03	3	8.98	9.00	20	14,815	0.13%
2022/07/11	21	9.23	1	9.24	9.18	20	15,118	0.13%
2022/07/08	0	0.00	213	9.41	9.31	-213	15,512	-1.37%	大賣/鉅額交易
2022/07/07	35	9.30	45	9.27	9.33	-10	16,064	-0.06%
2022/07/06	76	9.32	108	9.38	9.25	-32	16,577	-0.19%	大賣/
2022/07/05	16	9.46	158	9.38	9.47	-142	18,025	-0.79%	大賣/鉅額交易
2022/07/04	11.4	9.18	5	9.13	9.13	6.4	21,274	0.03%
2022/07/01	12.5	9.33	37	9.22	9.08	-24.5	25,119	-0.10%
2022/06/30	27.4	9.65	30	9.61	9.60	-2.6	33,400	-0.01%
2022/06/29	11.2	9.94	4	9.95	9.95	7.2	36,234	0.02%
2022/06/28	10	10.00	0	0.00	10.05	10	36,226	0.03%
2022/06/27	5	9.95	70	10.00	10.00	-65	36,209	-0.18%
2022/06/24	76.2	10.06	1	10.20	10.05	75.2	36,091	0.21%
2022/06/23	84.7	10.01	4	10.15	10.00	80.7	35,920	0.22%
2022/06/22	22.2	10.29	14	10.16	10.15	8.2	35,697	0.02%
2022/06/21	18.2	10.41	5	10.52	10.50	13.2	35,509	0.04%
2022/06/20	18.3	10.67	10	10.50	10.45	8.3	35,459	0.02%
2022/06/17	3	10.95	55.1	10.96	10.90	-52.1	35,335	-0.15%
2022/06/16	10	11.20	1	11.10	11.05	9	35,304	0.03%
2022/06/15	30	11.10	0	0.00	11.10	30	35,321	0.08%
2022/06/14	0.2	11.00	43	11.04	11.05	-42.8	35,358	-0.12%
2022/06/13	0	0.00	4	11.05	11.05	-4	35,334	-0.01%
2022/06/10	3	11.28	11	11.20	11.25	-8	35,315	-0.02%
2022/06/09	10	11.25	10	11.30	11.25	0	35,301	0.00%
2022/06/08	20	11.20	31	11.20	11.20	-11	35,269	-0.03%
2022/06/07	34	11.25	0.2	11.20	11.20	33.8	35,321	0.10%
2022/06/02	0	0.00	6	11.14	11.10	-6	35,673	-0.02%
2022/06/01	3	11.22	2	11.15	11.10	1	35,863	0.00%
2022/05/31	0	0.00	100	11.10	11.15	-100	35,963	-0.28%
2022/05/30	100	11.20	7	11.20	11.15	93	36,459	0.26%
2022/05/27	11	11.00	14	11.05	11.05	-3	36,718	-0.01%
2022/05/26	5	11.02	0.1	11.10	10.95	4.9	36,846	0.01%
2022/05/25	1	11.10	11	11.01	11.00	-10	36,951	-0.03%
2022/05/24	10	11.05	10	10.95	10.95	0	37,303	0.00%
2022/05/23	0	0.00	5	11.05	11.05	-5	37,329	-0.01%
2022/05/19	0.3	10.85	0	0.00	10.95	0.3	37,508	0.00%
2022/05/18	0	0.00	2	10.95	11.10	-2	37,481	-0.01%
2022/05/17	0.1	10.85	0	0.00	10.85	0.1	37,413	0.00%
2022/05/13	0	0.00	250	10.75	10.70	-250	37,524	-0.67%	大賣/鉅額交易
2022/05/12	22.4	10.81	24	10.71	10.55	-1.6	37,684	0.00%
2022/05/11	1.1	11.01	2	11.10	11.00	-0.9	37,397	0.00%
2022/05/10	65.3	11.01	8	10.81	11.00	57.3	37,321	0.15%
2022/05/09	121.2	11.14	10	11.05	11.05	111.2	37,168	0.30%	大買/鉅額交易
2022/05/06	153	11.65	0	0.00	11.65	153	36,654	0.42%	大買/鉅額交易
2022/05/05	0.1	11.85	0	0.00	11.80	0.1	36,740	0.00%
2022/05/04	23	11.75	11	11.90	11.75	12	36,829	0.03%
2022/05/03	10.3	11.70	11	11.75	11.75	-0.7	37,122	0.00%
2022/04/29	21	11.83	15	11.80	11.80	6	37,366	0.02%
2022/04/28	67	11.82	9	11.77	11.80	58	37,477	0.15%
2022/04/27	1	11.65	26	11.69	11.65	-25	37,496	-0.07%
2022/04/26	34.1	11.95	34	11.96	11.90	0.1	37,380	0.00%
2022/04/25	34	11.96	50	11.95	11.95	-16	37,312	-0.04%
2022/04/22	21	12.24	35	12.29	12.20	-14	37,140	-0.04%
2022/04/21	38	12.53	50	12.42	12.40	-12	37,095	-0.03%
2022/04/20	23.8	12.12	25	12.11	12.10	-1.2	36,661	0.00%
2022/04/19	53	12.03	10.1	12.05	12.05	43	36,700	0.12%
2022/04/18	74	12.01	69	11.96	11.95	5	36,663	0.01%
2022/04/15	99.2	12.26	16	12.23	12.20	83.2	36,204	0.23%
2022/04/14	71	12.51	3.2	12.55	12.35	67.9	36,434	0.19%
2022/04/13	26	12.73	17	12.66	12.65	9	36,072	0.02%
2022/04/12	17	12.45	6	12.43	12.40	11	35,556	0.03%
2022/04/11	147	12.72	44.3	12.81	12.60	102.8	35,165	0.29%	大買/鉅額交易
2022/04/08	123.2	13.08	216.4	13.32	13.05	-93.2	33,990	-0.27%	大買/大賣/
2022/04/07	416.4	13.36	173.2	13.58	13.05	243.2	31,736	0.77%	大買/大賣/鉅額交易
2022/04/06	339.7	13.81	427	13.87	13.95	-87.3	28,152	-0.31%	大買/大賣/
2022/04/01	55	12.94	453.3	13.22	13.35	-398.2	19,894	-2.00%	大賣/鉅額交易
2022/03/31	12.1	12.18	12	12.18	12.15	0.1	16,983	0.00%
2022/03/30	2	12.15	5.2	12.10	12.15	-3.2	17,314	-0.02%
2022/03/29	0	0.00	2	12.10	12.10	-2	17,363	-0.01%
2022/03/28	15	12.07	1	11.95	12.15	14	17,381	0.08%
2022/03/25	15	12.12	0	0.00	12.10	15	17,342	0.09%
2022/03/24	1	12.20	10	12.15	12.20	-9	17,335	-0.05%
2022/03/23	1	12.30	8	12.27	12.25	-7	17,355	-0.04%
2022/03/22	0	0.00	22	12.28	12.25	-22	17,671	-0.12%
2022/03/21	0	0.00	10	12.17	12.15	-10	17,629	-0.06%
2022/03/18	3	12.00	1	12.10	12.00	2	17,744	0.01%
2022/03/17	3	11.97	5	11.95	12.00	-2	17,850	-0.01%
2022/03/16	3.3	11.85	6	11.90	11.85	-2.7	18,162	-0.01%
2022/03/15	2	11.90	2	11.90	11.85	0	18,275	0.00%
2022/03/14	0	0.00	1	12.00	12.00	-1	18,292	-0.01%
2022/03/11	2	11.90	16	11.95	11.90	-14	18,455	-0.08%
2022/03/10	9	12.01	0.2	12.05	12.00	8.8	18,545	0.05%
2022/03/09	15	11.92	68	11.90	11.90	-53	18,671	-0.28%
2022/03/08	64.3	11.89	5	11.80	11.75	59.3	18,824	0.32%
2022/03/07	52.2	11.98	61	12.00	12.00	-8.8	18,749	-0.05%
2022/03/04	44.2	12.31	1	12.25	12.25	43.2	18,841	0.23%
2022/03/03	1	12.60	33	12.47	12.50	-32	19,070	-0.17%
2022/03/02	13	12.25	18	12.35	12.45	-5	19,204	-0.03%
2022/03/01	0	0.00	5	12.23	12.15	-5	19,341	-0.03%
2022/02/25	108.5	11.95	5	12.00	11.95	103.5	20,449	0.51%	大買/鉅額交易
2022/02/24	16.2	12.10	5	11.95	11.95	11.2	20,743	0.05%
2022/02/23	1	12.15	0	0.00	12.20	1	20,664	0.00%
2022/02/22	13.4	12.16	0	0.00	12.15	13.4	21,260	0.06%
2022/02/21	0.2	12.35	0	0.00	12.35	0.2	21,768	0.00%
2022/02/18	10	12.30	23	12.30	12.35	-13	21,917	-0.06%
2022/02/17	14	12.30	7.2	12.34	12.30	6.8	22,223	0.03%
2022/02/16	15	12.33	0	0.00	12.30	15	22,519	0.07%
2022/02/15	19.4	12.28	0.2	12.40	12.25	19.2	22,942	0.08%
2022/02/14	131.3	12.38	20.4	12.45	12.35	110.9	23,948	0.46%	大買/鉅額交易
2022/02/11	1	12.55	5	12.55	12.60	-4	26,198	-0.02%
2022/02/10	6.1	12.65	0	0.00	12.60	6.1	26,388	0.02%
2022/02/09	0	0.00	113	12.64	12.65	-113	26,785	-0.42%	大賣/鉅額交易
2022/02/08	10.1	12.45	49.3	12.56	12.60	-39.2	26,801	-0.15%
2022/02/07	144	12.37	46	12.44	12.55	98	27,010	0.36%	大買/
2022/01/26	20	12.15	9	12.14	12.10	11	27,054	0.04%
2022/01/25	186.2	12.12	10	12.05	12.05	176.2	27,135	0.65%	大買/鉅額交易
2022/01/24	33	12.29	50	12.35	12.35	-17	26,958	-0.06%
2022/01/21	320	12.72	0	0.00	12.55	320	26,754	1.20%	大買/鉅額交易
2022/01/20	5.1	12.95	7	12.81	12.90	-2	26,665	-0.01%
2022/01/19	5	12.80	7	12.87	12.80	-2	26,597	-0.01%
2022/01/18	17	12.99	5	12.95	12.85	12	26,460	0.05%
2022/01/17	25	12.85	37.4	12.85	12.95	-12.4	26,407	-0.05%
2022/01/14	23	12.80	15	12.83	12.80	8	26,488	0.03%
2022/01/13	14	12.94	22.8	12.97	12.95	-8.8	26,401	-0.03%
2022/01/12	27	12.77	29	12.75	12.85	-2	26,115	-0.01%
2022/01/11	3	12.65	10	12.68	12.65	-7	26,206	-0.03%
2022/01/10	3	12.68	22	12.70	12.75	-19	26,883	-0.07%
2022/01/07	58	12.90	31	13.02	12.75	27	26,887	0.10%
2022/01/06	10.6	12.70	0	0.00	12.75	10.6	26,450	0.04%
2022/01/05	10	12.90	1	12.85	12.75	9	26,672	0.03%
2022/01/04	51	12.83	17	12.77	12.80	34	26,803	0.13%
2022/01/03	26	13.03	40.1	13.11	12.95	-14.1	26,778	-0.05%
2021/12/30	53	13.15	40.9	13.16	13.15	12.1	26,561	0.05%
2021/12/29	16.4	12.81	25	12.78	12.85	-8.6	25,668	-0.03%
2021/12/28	22.2	12.67	37	12.66	12.70	-14.8	25,699	-0.06%
2021/12/27	73	12.47	16.2	12.47	12.50	56.9	25,819	0.22%
2021/12/24	147.2	12.50	52	12.50	12.45	95.2	26,246	0.36%	大買/
2021/12/23	0	0.00	25	12.55	12.55	-25	26,443	-0.09%
2021/12/22	0	0.00	12	12.52	12.50	-12	27,376	-0.04%
2021/12/21	3	12.50	2	12.50	12.50	1	28,001	0.00%
2021/12/20	4	12.45	1	12.50	12.45	3	29,617	0.01%
2021/12/17	26.5	12.54	11	12.55	12.45	15.5	29,775	0.05%
2021/12/16	5	12.52	10	12.45	12.65	-5	29,850	-0.02%
2021/12/15	4.6	12.33	36	12.30	12.30	-31.4	29,706	-0.11%
2021/12/14	15	12.25	27	12.33	12.25	-12	30,065	-0.04%
2021/12/13	220.6	12.45	17	12.42	12.40	203.6	30,375	0.67%	大買/鉅額交易
2021/12/10	70.5	12.60	21	12.47	12.45	49.5	30,353	0.16%
2021/12/09	54	12.70	60	12.72	12.70	-6	30,048	-0.02%
2021/12/08	50.2	12.70	0	0.00	12.65	50.2	30,221	0.17%
2021/12/07	216	12.70	22	12.70	12.65	194	30,320	0.64%	大買/鉅額交易
2021/12/06	4	12.65	2.1	12.63	12.65	1.9	30,192	0.01%
2021/12/03	9	12.64	1	12.65	12.70	8	30,222	0.03%
2021/12/02	35	12.58	0	0.00	12.55	35	30,255	0.12%
2021/12/01	28	12.64	20	12.65	12.75	8	30,440	0.03%
2021/11/30	33	12.81	11	12.93	12.70	22	30,396	0.07%
2021/11/29	36	12.76	29	12.89	12.85	7	30,331	0.02%
2021/11/26	57	13.15	30	13.13	13.10	27	30,064	0.09%
2021/11/25	37	13.48	23	13.56	13.40	14	29,549	0.05%
2021/11/24	88	13.55	389	13.58	13.65	-301	29,231	-1.03%	大賣/鉅額交易
2021/11/23	23	13.35	49	13.41	13.35	-26	28,286	-0.09%
2021/11/22	41	13.29	88	13.35	13.30	-47	27,989	-0.17%
2021/11/19	10	13.30	88	13.33	13.25	-78	27,874	-0.28%
2021/11/18	41	13.00	132	13.00	13.15	-91	27,568	-0.33%	大賣/
2021/11/17	21	13.10	32	13.12	13.10	-11	27,110	-0.04%
2021/11/16	105	13.14	14	13.20	13.05	91	27,495	0.33%	大買/
2021/11/15	20	13.16	77	13.19	13.05	-57	27,843	-0.20%
2021/11/12	98	13.10	6	13.06	13.10	92	28,174	0.33%
2021/11/11	118	13.25	160.3	13.31	13.25	-42.3	28,204	-0.15%	大買/大賣/
2021/11/10	300.3	13.29	109	13.28	13.10	191.3	27,698	0.69%	大買/大賣/鉅額交易
2021/11/09	33.5	12.64	12	12.65	12.65	21.5	25,509	0.08%
2021/11/08	32	12.67	54	12.70	12.65	-22	25,404	-0.09%
2021/11/05	11	12.35	35	12.46	12.50	-24	25,329	-0.09%
2021/11/04	36	12.44	13.9	12.53	12.40	22.1	25,625	0.09%
2021/11/03	4.2	12.30	31	12.41	12.40	-26.8	26,052	-0.10%
2021/11/02	23.2	12.24	18	12.25	12.15	5.2	26,103	0.02%
2021/11/01	80	12.22	32	12.22	12.25	48	26,225	0.18%
2021/10/29	43	12.14	14	12.14	12.10	29	26,370	0.11%
2021/10/28	13	12.10	21	12.19	12.20	-8	26,456	-0.03%
2021/10/27	12.2	12.10	10	12.15	12.15	2.2	26,651	0.01%
2021/10/26	24	12.17	26	12.15	12.15	-2	26,817	-0.01%
2021/10/25	20	12.15	10	12.20	12.20	10	26,961	0.04%
2021/10/22	22	12.24	28	12.15	12.15	-6	27,297	-0.02%
2021/10/21	24.2	12.33	12	12.30	12.35	12.2	27,363	0.04%
2021/10/20	31	12.44	3	12.42	12.35	28	27,639	0.10%
2021/10/19	25.4	12.48	55	12.57	12.55	-29.6	28,044	-0.11%
2021/10/18	16	12.37	86	12.46	12.60	-70	28,083	-0.25%
2021/10/15	17	12.06	82	12.05	12.05	-65	28,389	-0.23%
2021/10/14	42	11.97	54	11.96	11.95	-12	28,772	-0.04%
2021/10/13	47.2	12.08	20	12.10	12.05	27.2	28,850	0.09%
2021/10/12	6.2	12.15	16	12.23	12.10	-9.8	29,111	-0.03%
2021/10/08	31.2	12.28	12	12.31	12.25	19.2	29,500	0.07%
2021/10/07	10	12.40	4	12.39	12.40	6	30,239	0.02%
2021/10/06	20.4	12.42	26	12.24	12.20	-5.6	31,386	-0.02%
2021/10/05	41	12.24	19	12.21	12.45	22	31,761	0.07%
2021/10/04	37.2	12.25	21	12.18	12.15	16.2	31,832	0.05%
2021/10/01	108	12.55	99	12.57	12.35	9	32,110	0.03%	大買/
2021/09/30	204	12.86	149	12.92	12.90	55	32,939	0.17%	大買/大賣/
2021/09/29	29	13.18	127.2	13.29	13.00	-98.2	33,708	-0.29%	大賣/
2021/09/28	38	13.19	61	13.16	13.30	-23	34,558	-0.07%
2021/09/27	61.6	13.23	161.4	13.15	13.20	-99.8	45,563	-0.22%	大賣/
2021/09/24	24	12.55	18	12.56	12.55	6	52,443	0.01%
2021/09/23	23	12.38	110	12.42	12.45	-87	54,001	-0.16%	大賣/
2021/09/22	125.7	12.16	35	12.27	12.30	90.7	55,051	0.16%	大買/
2021/09/17	36.6	12.70	21	12.60	12.60	15.6	55,419	0.03%
2021/09/16	52.1	12.95	89	12.85	12.95	-36.9	55,422	-0.07%
2021/09/15	1	12.65	42	12.71	12.65	-41	55,474	-0.07%
2021/09/14	51	12.64	15	12.68	12.60	36	56,504	0.06%
2021/09/13	26.7	12.76	38	12.74	12.75	-11.3	57,625	-0.02%
2021/09/10	8.2	12.56	22	12.58	12.50	-13.8	58,214	-0.02%
2021/09/09	11	12.11	25	12.18	12.25	-14	58,662	-0.02%
2021/09/08	135	12.19	31	12.19	12.10	104	59,011	0.18%	大買/鉅額交易
2021/09/07	39	12.30	15.1	12.33	12.35	23.9	60,105	0.04%
2021/09/06	118.3	12.21	33	12.12	12.10	85.3	60,313	0.14%	大買/
2021/09/03	18	12.56	242	12.46	12.50	-224	60,414	-0.37%	大賣/鉅額交易
2021/09/02	63	12.61	12	12.49	12.45	51	61,094	0.08%
2021/09/01	85.2	12.81	12	12.80	12.80	73.2	61,915	0.12%
2021/08/31	124.7	12.79	43	12.89	12.90	81.7	62,423	0.13%	大買/
2021/08/30	78.2	12.90	35	12.86	12.95	43.2	63,435	0.07%
2021/08/27	51	12.75	12	12.71	12.75	39	64,408	0.06%
2021/08/26	3.2	12.60	27	12.71	12.60	-23.8	66,667	-0.04%
2021/08/25	63	12.65	14.6	12.60	12.65	48.4	70,072	0.07%
2021/08/24	44	12.57	20	12.52	12.60	24	71,890	0.03%
2021/08/23	24.1	12.40	58	12.43	12.45	-33.9	72,965	-0.05%
2021/08/20	42	12.27	30	12.22	12.10	12	73,470	0.02%
2021/08/19	47.1	12.73	63	12.54	12.45	-15.9	73,477	-0.02%
2021/08/18	43.5	12.43	54.6	12.60	13.10	-11.1	73,562	-0.02%
2021/08/17	48	12.99	14.9	12.79	12.70	33.1	75,205	0.04%
2021/08/16	60.1	13.28	16	13.21	13.05	44.1	76,159	0.06%
2021/08/13	14	13.45	9.7	13.41	13.35	4.3	76,656	0.01%
2021/08/12	38.5	13.36	22	13.38	13.40	16.5	77,436	0.02%
2021/08/11	50	13.25	65	13.42	13.30	-15	78,818	-0.02%
2021/08/10	35	13.42	14	13.38	13.40	21	81,004	0.03%
2021/08/09	0	0.00	75	13.51	13.65	-75	82,384	-0.09%
2021/08/06	3	13.45	20	13.41	13.35	-17	83,982	-0.02%
2021/08/05	11	13.30	52.4	13.40	13.30	-41.4	86,269	-0.05%
2021/08/04	7	13.50	34	13.49	13.50	-27	90,551	-0.03%
2021/08/03	47.2	13.35	23	13.33	13.35	24.2	93,451	0.03%
2021/08/02	17.4	13.14	50	13.25	13.45	-32.6	95,605	-0.03%
2021/07/30	41	13.19	38	13.10	13.15	3	99,502	0.00%
2021/07/29	34	13.10	12	13.10	13.10	22	101,748	0.02%
2021/07/28	59	12.81	169	12.92	12.95	-110	104,518	-0.11%	大賣/鉅額交易
2021/07/27	35	13.11	75	13.12	13.00	-40	111,601	-0.04%
2021/07/26	10.9	13.30	25.9	13.24	13.15	-15	116,955	-0.01%
2021/07/23	12	13.25	20.3	13.21	13.35	-8.3	120,870	-0.01%
2021/07/22	20	13.00	92	13.02	12.90	-72	125,034	-0.06%
2021/07/21	266.4	13.04	110	12.99	12.85	156.4	127,074	0.12%	大買/大賣/鉅額交易
2021/07/20	38	13.26	101	13.20	13.30	-63	127,665	-0.05%	大賣/
2021/07/19	11.2	13.42	11	13.57	13.60	0.2	129,987	0.00%
2021/07/16	45.3	13.61	20	13.70	13.55	25.3	136,561	0.02%
2021/07/15	181.6	13.61	127.9	13.50	13.70	53.7	139,434	0.04%	大買/大賣/
2021/07/14	162.1	13.22	86	13.26	13.15	76.1	143,339	0.05%	大買/
2021/07/13	265.4	13.49	57	13.47	13.40	208.4	148,691	0.14%	大買/鉅額交易
2021/07/12	17	14.03	67	13.90	13.80	-50	151,230	-0.03%
2021/07/09	109.6	13.84	4.3	13.85	13.85	105.4	156,481	0.07%	大買/鉅額交易
2021/07/08	46	13.87	119	13.98	13.95	-73	158,400	-0.05%	大賣/
2021/07/07	140.4	13.89	106	13.91	13.85	34.4	161,341	0.02%	大買/大賣/
2021/07/06	24.6	14.30	33	14.43	14.25	-8.4	164,026	-0.01%
2021/07/05	128.2	14.56	143	14.44	14.35	-14.8	166,066	-0.01%	大買/大賣/
2021/07/02	1,040.1	15.52	964	15.28	14.55	76.1	165,140	0.05%	大買/大賣/
2021/07/01	551.5	14.85	524.2	14.98	15.30	27.3	155,173	0.02%	大買/大賣/
2021/06/30	86	13.78	208.5	13.87	13.95	-122.5	147,233	-0.08%	大賣/鉅額交易
2021/06/29	62	13.62	72.6	13.66	13.50	-10.6	145,717	-0.01%
2021/06/28	23.7	13.46	264	13.49	13.65	-240.3	145,011	-0.17%	大賣/鉅額交易
2021/06/25	131.5	13.63	31.1	13.58	13.55	100.5	144,718	0.07%	大買/
2021/06/24	20	13.46	44.9	13.50	13.55	-24.9	145,116	-0.02%
2021/06/23	117	13.40	22.2	13.45	13.40	94.8	144,797	0.07%	大買/
2021/06/22	154	13.31	148.3	13.24	13.60	5.7	143,779	0.00%	大買/大賣/
2021/06/21	113.1	12.76	52.3	12.76	12.80	60.9	142,781	0.04%	大買/
2021/06/18	136.1	13.28	25	13.19	13.15	111.1	142,138	0.08%	大買/鉅額交易
2021/06/17	26.2	13.41	184	13.46	13.45	-157.9	141,885	-0.11%	大賣/鉅額交易
2021/06/16	104.2	13.63	142.6	13.59	13.55	-38.4	141,898	-0.03%	大買/大賣/
2021/06/15	13	13.35	10	13.30	13.30	3	140,889	0.00%
2021/06/11	2.1	13.57	23	13.45	13.45	-20.9	140,783	-0.01%
2021/06/10	27.5	13.26	17	13.30	13.45	10.5	140,737	0.01%
2021/06/09	269.1	13.46	116	13.53	13.40	153.1	140,472	0.11%	大買/大賣/鉅額交易
2021/06/08	70.4	13.88	42	13.86	13.80	28.4	139,976	0.02%
2021/06/07	31.5	13.99	132	13.95	14.05	-100.5	139,939	-0.07%	大賣/
2021/06/04	23	14.11	522	14.18	13.95	-499	139,444	-0.36%	大賣/鉅額交易
2021/06/03	220.1	14.59	210.1	14.39	14.35	10	139,140	0.01%	大買/大賣/
2021/06/02	154	14.16	304	14.14	14.25	-150	138,396	-0.11%	大買/大賣/鉅額交易
2021/06/01	188.6	13.46	131	13.45	13.50	57.6	135,903	0.04%	大買/大賣/
2021/05/31	242	13.09	386.3	13.16	13.05	-144.3	136,560	-0.11%	大買/大賣/鉅額交易
2021/05/28	66	12.89	41.5	12.93	12.90	24.5	135,947	0.02%
2021/05/27	14	12.61	148	12.65	12.60	-134	136,190	-0.10%	大賣/鉅額交易
2021/05/26	32.2	12.69	55.5	12.70	12.70	-23.3	136,400	-0.02%
2021/05/25	252.2	12.96	275	13.01	12.85	-22.8	136,150	-0.02%	大買/大賣/
2021/05/24	145.2	12.47	101.2	12.51	12.40	44	134,742	0.03%	大買/大賣/
2021/05/21	80	12.15	97	12.22	12.20	-17	134,667	-0.01%
2021/05/20	91.2	12.13	47	12.21	12.00	44.2	134,241	0.03%
2021/05/19	92.2	12.24	102	12.39	12.35	-9.8	133,823	-0.01%	大賣/
2021/05/18	197	12.18	116.2	11.98	12.35	80.8	133,720	0.06%	大買/大賣/
2021/05/17	198	11.56	43.2	11.57	11.35	154.8	132,863	0.12%	大買/鉅額交易
2021/05/14	225	12.64	547	12.61	12.60	-322	131,245	-0.25%	大買/大賣/鉅額交易
2021/05/13	231.9	12.48	174	12.74	12.45	57.9	128,998	0.04%	大買/大賣/
2021/05/12	493	13.03	518.8	13.50	13.00	-25.8	126,478	-0.02%	大買/大賣/
2021/05/11	146.1	14.74	332.1	14.88	14.20	-186	122,107	-0.15%	大買/大賣/鉅額交易
2021/05/10	241.4	14.97	140.1	14.97	15.05	101.3	119,270	0.08%	大買/大賣/鉅額交易
2021/05/07	528.5	14.29	459.2	14.01	14.35	69.3	117,221	0.06%	大買/大賣/
2021/05/06	408	15.19	166	15.24	14.95	242	113,225	0.21%	大買/大賣/鉅額交易
2021/05/05	302.1	15.23	119	15.23	15.10	183.1	110,948	0.17%	大買/大賣/鉅額交易
2021/05/04	964.4	15.68	225.1	15.75	14.95	739.3	108,350	0.68%	大買/大賣/鉅額交易
2021/05/03	347.5	16.67	495.6	16.66	16.50	-148.1	101,146	-0.15%	大買/大賣/鉅額交易
2021/04/29	492	16.14	700	16.32	15.90	-208	96,052	-0.22%	大買/大賣/鉅額交易
2021/04/28	570.6	15.79	440.1	15.79	16.10	130.5	92,313	0.14%	大買/大賣/鉅額交易
2021/04/27	176.8	15.28	362.6	15.15	15.10	-185.9	88,679	-0.21%	大買/大賣/鉅額交易
2021/04/26	388.4	14.64	62.5	14.78	14.70	326	86,487	0.38%	大買/鉅額交易
2021/04/23	233	14.88	307.2	14.74	14.65	-74.2	85,418	-0.09%	大買/大賣/
2021/04/22	493.5	15.51	505.3	15.76	15.00	-11.8	83,371	-0.01%	大買/大賣/
2021/04/21	264.2	14.68	234.5	14.64	14.95	29.7	76,875	0.04%	大買/大賣/
2021/04/20	359.7	14.72	399.3	14.61	14.60	-39.6	74,247	-0.05%	大買/大賣/
2021/04/19	363.7	14.39	452.3	14.40	14.65	-88.6	70,976	-0.12%	大買/大賣/
2021/04/16	337	13.34	218.7	13.31	13.35	118.3	65,331	0.18%	大買/大賣/鉅額交易
2021/04/15	255.3	12.99	256	12.97	13.20	-0.7	62,487	0.00%	大買/大賣/
2021/04/14	431.9	12.25	86.2	12.22	12.25	345.7	57,771	0.60%	大買/鉅額交易
2021/04/13	370.4	12.79	469	12.59	12.20	-98.6	57,616	-0.17%	大買/大賣/
2021/04/12	201.7	12.17	387.5	12.22	12.50	-185.8	56,101	-0.33%	大買/大賣/鉅額交易
2021/04/09	175.2	11.88	205.8	11.84	11.70	-30.7	52,783	-0.06%	大買/大賣/
2021/04/08	8	11.35	164.2	11.39	11.35	-156.2	50,909	-0.31%	大賣/鉅額交易
2021/04/07	109.4	11.27	95	11.24	11.30	14.4	51,693	0.03%	大買/
2021/04/06	53	10.95	39	11.05	10.95	14	53,314	0.03%
2021/04/01	3	10.90	15	10.85	10.90	-12	54,436	-0.02%
2021/03/31	2	10.85	70	10.88	10.95	-68	58,530	-0.12%
2021/03/30	13	10.95	2	11.00	11.00	11	63,731	0.02%
2021/03/29	9.4	11.00	75	11.02	11.05	-65.6	68,689	-0.10%
2021/03/26	30	10.80	10	10.80	10.75	20	72,176	0.03%
2021/03/25	4	10.70	4	10.75	10.65	0	72,990	0.00%
2021/03/24	15.1	10.64	18	10.65	10.65	-2.9	72,958	0.00%
2021/03/23	10	10.80	2	10.80	10.75	8	72,837	0.01%
2021/03/22	307	10.76	31	10.72	10.95	276	72,731	0.38%	大買/鉅額交易
2021/03/19	68	10.69	0	0.00	10.65	68	73,025	0.09%
2021/03/18	30	10.88	0	0.00	10.85	30	73,658	0.04%
2021/03/17	23	10.88	3	10.88	10.90	20	73,765	0.03%
2021/03/16	7	10.96	24	10.99	10.90	-17	73,891	-0.02%
2021/03/15	40	11.21	11	11.20	11.10	29	73,590	0.04%
2021/03/12	5	11.00	18	11.12	11.05	-13	73,243	-0.02%
2021/03/11	2	11.10	55	11.11	11.05	-53	72,994	-0.07%
2021/03/10	18	11.15	66	11.12	11.05	-48	72,725	-0.07%
2021/03/09	24.1	11.23	42	11.33	11.20	-17.9	72,940	-0.02%
2021/03/08	126	11.35	160	11.24	11.20	-34	73,169	-0.05%	大買/大賣/
2021/03/05	55	10.95	78	11.00	10.90	-23	71,716	-0.03%
2021/03/04	169	11.29	137.1	11.31	11.15	31.9	71,409	0.04%	大買/大賣/
2021/03/03	20	10.95	30	10.91	10.95	-10	68,940	-0.01%
2021/03/02	74	10.87	89	10.89	10.65	-15	68,358	-0.02%
2021/02/26	32	10.73	0	10.65	10.75	32	67,821	0.05%
2021/02/25	92.5	10.84	32	10.87	10.90	60.5	67,304	0.09%
2021/02/24	160	10.80	28	10.84	10.70	132	66,912	0.20%	大買/鉅額交易
2021/02/23	83	10.89	248.6	10.82	10.95	-165.6	66,149	-0.25%	大賣/鉅額交易
2021/02/22	34	10.63	114	10.64	10.60	-80	64,849	-0.12%	大賣/
2021/02/19	104	10.41	51	10.45	10.40	53	64,323	0.08%	大買/
2021/02/18	115	10.39	70	10.45	10.30	45	63,998	0.07%	大買/
2021/02/17	109	9.91	218.2	10.29	10.40	-109.2	63,123	-0.17%	大買/大賣/鉅額交易
2021/02/05	36	9.44	2	9.50	9.49	34	61,731	0.06%
2021/02/04	23	9.43	5	9.50	9.42	18	62,055	0.03%
2021/02/03	12	9.49	24	9.53	9.47	-12	63,272	-0.02%
2021/02/02	32	9.49	17	9.40	9.50	15	63,720	0.02%
2021/02/01	51	9.20	9.4	9.24	9.35	41.6	63,576	0.07%
2021/01/29	8.6	9.35	101	9.30	9.26	-92.4	63,254	-0.15%	大賣/
2021/01/28	24	9.43	3	9.42	9.41	21	63,039	0.03%
2021/01/27	63	9.67	3.8	9.59	9.59	59.3	63,097	0.09%
2021/01/26	23	9.70	7	9.70	9.67	16	63,084	0.03%
2021/01/25	33	9.64	22	9.70	9.76	11	62,719	0.02%
2021/01/22	91.1	9.52	31	9.50	9.55	60.1	62,515	0.10%
2021/01/21	232	9.67	3	9.74	9.60	229	62,163	0.37%	大買/鉅額交易
2021/01/20	69	9.88	198	9.87	9.68	-129	61,851	-0.21%	大賣/鉅額交易
2021/01/19	37	10.15	24	10.20	10.10	13	61,246	0.02%
2021/01/18	46	10.08	48	10.06	10.15	-2	61,567	0.00%
2021/01/15	173	10.17	39.5	10.17	10.10	133.5	61,044	0.22%	大買/鉅額交易
2021/01/14	31	10.47	175.2	10.40	10.50	-144.2	60,263	-0.24%	大賣/鉅額交易
2021/01/13	45	10.63	30.7	10.67	10.60	14.3	59,892	0.02%
2021/01/12	85.3	10.44	135	10.50	10.35	-49.7	59,115	-0.08%	大賣/
2021/01/11	130	10.91	33	10.88	10.85	97	57,969	0.17%	大買/
2021/01/08	112.1	10.95	144	11.05	10.90	-31.9	57,432	-0.06%	大買/大賣/
2021/01/07	87	11.32	44	11.31	11.30	43	56,509	0.08%
2021/01/06	190	11.26	178	11.32	11.05	12	55,457	0.02%	大買/大賣/
2021/01/05	742	11.82	249	11.80	11.60	493	53,284	0.93%	大買/大賣/鉅額交易
2021/01/04	100.8	11.58	232.3	11.67	11.55	-131.5	51,270	-0.26%	大賣/鉅額交易
2020/12/31	344	11.68	118	11.62	11.65	226	50,586	0.45%	大買/大賣/鉅額交易
2020/12/30	141.3	11.66	357.5	11.65	11.45	-216.2	49,068	-0.44%	大買/大賣/鉅額交易
2020/12/29	305.2	11.70	112	11.73	11.65	193.2	47,400	0.41%	大買/大賣/鉅額交易
2020/12/28	165	11.52	469	11.50	11.50	-304	44,089	-0.69%	大買/大賣/鉅額交易
2020/12/25	470.7	11.63	490	11.61	11.55	-19.3	42,388	-0.05%	大買/大賣/
2020/12/24	531	11.08	551.4	11.03	11.40	-20.3	38,064	-0.05%	大買/大賣/
2020/12/23	637	10.52	295	10.50	10.60	342	32,437	1.05%	大買/大賣/鉅額交易
2020/12/22	323	10.23	763.1	10.33	10.15	-440.1	27,333	-1.61%	大買/大賣/鉅額交易
2020/12/21	82	9.67	39	9.63	9.69	43	23,231	0.19%
2020/12/18	1.3	9.38	0.1	9.33	9.33	1.3	22,392	0.01%
2020/12/17	3.5	9.38	14.5	9.41	9.39	-11	22,497	-0.05%
2020/12/16	17	9.42	6	9.49	9.43	11	22,667	0.05%
2020/12/15	108	9.59	65.6	9.55	9.39	42.5	23,854	0.18%	大買/
2020/12/14	99	9.46	149.9	9.36	9.61	-50.9	23,586	-0.22%	大賣/
2020/12/11	76	9.27	50	9.28	9.20	26	22,660	0.11%
2020/12/10	41	9.25	30.2	9.24	9.21	10.8	22,428	0.05%
2020/12/09	50.8	9.14	12	9.15	9.14	38.8	22,213	0.17%
2020/12/08	46	9.14	30	9.15	9.11	16	22,827	0.07%
2020/12/07	30	9.18	0	0.00	9.19	30	23,095	0.13%
2020/12/04	35.2	9.24	6	9.29	9.24	29.2	23,058	0.13%
2020/12/03	103	9.46	369	9.38	9.29	-266	23,212	-1.15%	大買/大賣/鉅額交易
2020/12/02	306	9.31	133.1	9.35	9.39	172.9	23,654	0.73%	大買/大賣/鉅額交易
2020/12/01	142	9.18	0	0.00	9.15	142	22,890	0.62%	大買/鉅額交易
2020/11/30	388	9.17	48.7	9.17	9.10	339.3	22,989	1.48%	大買/鉅額交易
2020/11/27	50	8.99	20	9.00	9.02	30	22,365	0.13%
2020/11/26	52	8.99	34	9.05	8.98	18	22,362	0.08%
2020/11/25	5	8.96	17	8.95	8.97	-12	22,468	-0.05%
2020/11/24	231	8.84	1	8.87	8.78	230	22,359	1.03%	大買/鉅額交易
2020/11/23	72	8.76	0	0.00	8.78	72	22,247	0.32%
2020/11/20	17	8.67	1	8.74	8.67	16	22,177	0.07%
2020/11/19	32	8.75	41	8.78	8.76	-9	22,110	-0.04%
2020/11/18	20	8.71	3	8.72	8.71	17	22,159	0.08%
2020/11/17	112	8.68	2	8.63	8.70	110	22,174	0.50%	大買/鉅額交易
2020/11/16	287	8.78	5	8.75	8.76	282	22,955	1.23%	大買/鉅額交易
2020/11/13	2	9.00	0	9.00	8.95	2	23,032	0.01%
2020/11/12	97	9.02	67	9.08	8.96	30	23,549	0.13%
2020/11/11	87	9.14	199.1	9.14	9.18	-112.1	25,285	-0.44%	大賣/鉅額交易
2020/11/10	58	8.91	57	8.93	8.95	1	24,194	0.00%
2020/11/09	0	0.00	5	8.81	8.80	-5	23,805	-0.02%
2020/11/06	2	8.74	0	0.00	8.74	2	23,979	0.01%
2020/11/05	10	8.74	184	8.74	8.74	-174	25,227	-0.69%	大賣/鉅額交易
2020/11/04	2	8.76	21	8.76	8.77	-19	25,719	-0.07%
2020/11/03	15	8.73	1	8.75	8.73	14	25,745	0.05%
2020/11/02	10	8.62	0	0.00	8.60	10	25,815	0.04%
2020/10/30	60	8.65	0	0.00	8.55	60	25,878	0.23%
2020/10/29	120	8.55	13	8.51	8.68	107	26,004	0.41%	大買/鉅額交易
2020/10/28	26	8.70	16	8.65	8.60	10	26,474	0.04%
2020/10/27	15	8.70	23	8.78	8.72	-8	26,282	-0.03%
2020/10/26	33	8.68	106	8.68	8.68	-73	25,823	-0.28%	大賣/
2020/10/23	105	8.43	30	8.43	8.44	75	25,374	0.30%	大買/
2020/10/22	10	8.31	2	8.33	8.35	8	25,510	0.03%
2020/10/21	11	8.32	0	0.00	8.33	11	25,621	0.04%
2020/10/20	16	8.31	0	0.00	8.31	16	25,669	0.06%
2020/10/19	2	8.30	0	0.00	8.31	2	25,680	0.01%
2020/10/16	24	8.36	0	0.00	8.33	24	25,636	0.09%
2020/10/15	0	0.00	8	8.36	8.35	-8	25,607	-0.03%
2020/10/14	5	8.37	10	8.39	8.41	-5	25,559	-0.02%
2020/10/13	40	8.30	0	0.00	8.33	40	25,577	0.16%
2020/10/08	11	8.45	5	8.54	8.47	6	25,478	0.02%
2020/10/07	0	0.00	5	8.50	8.52	-5	25,439	-0.02%
2020/10/06	8	8.46	0	0.00	8.51	8	25,470	0.03%
2020/10/05	0.1	8.38	12	8.38	8.38	-11.9	25,565	-0.05%
2020/09/30	101	8.39	0	0.00	8.37	101	25,646	0.39%	大買/鉅額交易
2020/09/29	2	8.41	0	0.00	8.40	2	25,707	0.01%
2020/09/28	18	8.39	0	0.00	8.38	18	25,794	0.07%
2020/09/25	17	8.41	6	8.45	8.30	11	25,934	0.04%
2020/09/24	17	8.40	175	8.42	8.39	-158	25,815	-0.61%	大賣/鉅額交易
2020/09/23	58	8.63	11	8.57	8.57	47	25,511	0.18%
2020/09/22	15	8.71	0	0.00	8.70	15	25,303	0.06%
2020/09/21	60	9.00	300	8.97	8.88	-240	25,042	-0.96%	大賣/鉅額交易
2020/09/18	366	9.20	165	9.10	8.97	201	24,813	0.81%	大買/大賣/鉅額交易
2020/09/17	50	8.96	30	8.94	8.91	20	23,636	0.08%
2020/09/16	0	0.00	18	8.85	8.76	-18	23,298	-0.08%
2020/09/15	42	8.83	2	8.82	8.85	40	23,302	0.17%
2020/09/14	43	8.93	6	8.91	8.82	37	23,265	0.16%
2020/09/11	26	9.06	19.5	9.04	8.84	6.5	23,051	0.03%
2020/09/10	17	8.98	14.3	8.99	8.98	2.7	22,310	0.01%
2020/09/09	7	8.66	7	8.83	8.87	0	21,881	0.00%
2020/09/08	25.1	8.82	12.4	8.83	8.79	12.7	21,684	0.06%
2020/09/07	148	8.95	163	8.93	8.94	-15	21,377	-0.07%	大買/大賣/
2020/09/04	35.2	8.60	5	8.62	8.72	30.2	20,383	0.15%
2020/09/03	25	8.70	16	8.67	8.70	9	20,228	0.04%
2020/09/02	1	8.53	10	8.50	8.50	-9	19,923	-0.05%
2020/09/01	1	8.52	20.2	8.57	8.55	-19.2	20,305	-0.09%
2020/08/31	2	8.66	0	0.00	8.62	2	20,351	0.01%
2020/08/28	2	8.55	2	8.50	8.54	0	20,174	0.00%
2020/08/27	0	0.00	12	8.41	8.39	-12	20,130	-0.06%
2020/08/26	5	8.41	3	8.40	8.42	2	19,980	0.01%
2020/08/25	10	8.41	0	0.00	8.36	10	19,936	0.05%
2020/08/24	12	8.30	98	8.30	8.27	-86	19,790	-0.43%
2020/08/21	46	8.35	51	8.39	8.38	-5	19,698	-0.03%
2020/08/20	51	8.29	25	8.45	8.21	26	19,576	0.13%
2020/08/19	259	8.85	7	8.74	8.70	252	18,466	1.36%	大買/鉅額交易
2020/08/18	127	8.89	22	8.83	8.81	105	17,921	0.59%	大買/鉅額交易
2020/08/17	152.2	9.02	658	9.20	9.11	-505.9	17,250	-2.93%	大買/大賣/鉅額交易
2020/08/14	0	0.00	6	8.45	8.46	-6	15,097	-0.04%
2020/08/13	5	8.25	12	8.31	8.26	-7	15,053	-0.05%
2020/08/12	8	8.38	25	8.38	8.34	-17	15,451	-0.11%
2020/08/11	155	8.48	32.1	8.64	8.51	123	15,357	0.80%	大買/鉅額交易
2020/08/10	80	8.54	35	8.51	8.60	45	14,256	0.32%
2020/08/07	42	8.44	152	8.46	8.40	-110	13,828	-0.80%	大賣/鉅額交易
2020/08/06	83	8.43	11	8.44	8.45	72	13,647	0.53%
2020/08/05	22	8.40	0.3	8.41	8.41	21.7	13,690	0.16%
2020/08/04	12	8.43	1	8.46	8.43	11	14,177	0.08%
2020/08/03	49	8.33	26	8.40	8.38	23	14,090	0.16%
2020/07/31	10	8.08	0	0.00	8.08	10	13,575	0.07%
2020/07/28	199	7.97	6	7.96	7.80	193	14,066	1.37%	大買/鉅額交易
2020/07/27	7	8.09	5	8.06	8.04	2	14,235	0.01%
2020/07/24	24	8.17	0	0.00	8.18	24	14,352	0.17%
2020/07/22	3	8.24	152	8.24	8.30	-149	14,671	-1.02%	大賣/鉅額交易
2020/07/21	42	8.21	2	8.21	8.21	40	14,653	0.27%
2020/07/20	0	0.00	29	8.18	8.20	-29	14,724	-0.20%
2020/07/16	4	8.24	3	8.26	8.25	1	14,885	0.01%
2020/07/15	0.5	8.17	70	8.21	8.20	-69.5	14,912	-0.47%
2020/07/14	0	0.00	1	8.20	8.20	-1	15,044	-0.01%
2020/07/13	1	8.22	5	8.23	8.21	-4	15,124	-0.03%
2020/07/10	3	8.17	20.1	8.18	8.16	-17.1	15,252	-0.11%
2020/07/09	50	8.41	65.7	8.37	8.32	-15.7	15,267	-0.10%
2020/07/08	2	8.40	3	8.40	8.43	-1	15,320	-0.01%
2020/07/07	10	8.36	1	8.39	8.39	9	15,564	0.06%
2020/07/06	3	8.42	19	8.38	8.42	-16	15,795	-0.10%
2020/07/03	8	8.32	0	0.00	8.30	8	15,721	0.05%
2020/07/02	2	8.30	0	0.00	8.33	2	15,782	0.01%
2020/07/01	6	8.27	0	0.00	8.30	6	15,905	0.04%
2020/06/30	6	8.31	3	8.32	8.28	3	15,963	0.02%
2020/06/29	5	8.28	0	0.00	8.30	5	16,160	0.03%
2020/06/24	16	8.40	15	8.39	8.39	1	16,215	0.01%
2020/06/23	5	8.32	0	0.00	8.32	5	16,121	0.03%
2020/06/22	15	8.33	2.5	8.34	8.36	12.5	16,193	0.08%
2020/06/19	1	8.39	2	8.37	8.36	-1	16,351	-0.01%
2020/06/18	1	8.35	0	0.00	8.34	1	16,436	0.01%
2020/06/17	0	0.00	1	8.36	8.33	-1	16,483	-0.01%
2020/06/16	1	8.27	3	8.28	8.37	-2	16,651	-0.01%
2020/06/15	10	8.20	4	8.20	8.18	6	17,081	0.04%
2020/06/12	13.5	8.24	9	8.20	8.25	4.5	17,284	0.03%
2020/06/11	37	8.47	0	0.00	8.35	37	17,374	0.21%
2020/06/10	20	8.68	0	0.00	8.68	20	17,246	0.12%
2020/06/09	1	8.65	71	8.66	8.66	-70	17,694	-0.40%
2020/06/08	12	8.74	22	8.71	8.70	-10	17,949	-0.06%
2020/06/05	76	8.50	0	0.00	8.51	76	17,551	0.43%
2020/06/04	6	8.44	0	0.00	8.42	6	17,621	0.03%
2020/06/03	7	8.41	14	8.41	8.44	-7	17,802	-0.04%
2020/06/01	2	8.31	105	8.31	8.30	-103	17,596	-0.59%	大賣/鉅額交易
2020/05/29	10	8.28	5	8.27	8.27	5	17,583	0.03%
2020/05/27	1	8.31	8	8.31	8.31	-7	17,874	-0.04%
2020/05/26	0	0.00	11	8.35	8.34	-11	17,961	-0.06%
2020/05/25	1	8.34	31.1	8.27	8.31	-30.1	17,946	-0.17%
2020/05/22	10	8.33	7	8.37	8.30	3	17,957	0.02%
2020/05/21	10	8.40	5	8.39	8.40	5	17,860	0.03%
2020/05/20	12	8.50	21	8.47	8.39	-9	17,777	-0.05%
2020/05/19	0	0.00	1	8.50	8.42	-1	17,668	-0.01%
2020/05/18	24	8.20	26.5	8.25	8.18	-2.5	17,277	-0.01%
2020/05/15	8	8.22	0	0.00	8.09	8	17,191	0.05%
2020/05/14	9	8.24	20.5	8.20	8.18	-11.5	17,156	-0.07%
2020/05/13	27	8.30	0	0.00	8.34	27	17,147	0.16%
2020/05/12	28	8.44	43	8.43	8.42	-15	17,239	-0.09%
2020/05/11	102	8.55	117	8.58	8.60	-15	17,078	-0.09%	大買/大賣/
2020/05/08	21	8.18	11	8.16	8.17	10	16,551	0.06%
2020/05/07	10	8.08	0	0.00	8.11	10	16,464	0.06%
2020/05/06	2	8.16	0	0.00	8.15	2	16,520	0.01%
2020/05/05	15	7.97	0	0.00	7.96	15	16,582	0.09%
2020/05/04	15	7.93	24	7.90	7.90	-9	16,666	-0.05%
2020/04/30	50	8.07	3	8.09	8.09	47	16,729	0.28%
2020/04/29	3	7.87	9.3	7.87	7.85	-6.3	16,834	-0.04%
2020/04/28	4	7.73	21	7.78	7.71	-17	17,134	-0.10%
2020/04/27	10	7.80	22	7.79	7.77	-12	18,175	-0.07%
2020/04/24	0	0.00	0.1	7.56	7.56	-0.1	19,233	0.00%
2020/04/23	21	7.52	11	7.51	7.54	10	20,677	0.05%
2020/04/22	32.1	7.27	4	7.24	7.33	28.1	21,174	0.13%
2020/04/21	10	7.40	33	7.52	7.30	-23	21,301	-0.11%
2020/04/17	2	7.77	16	7.77	7.65	-14	21,656	-0.06%
2020/04/16	2	7.69	0	0.00	7.68	2	21,736	0.01%
2020/04/15	15	7.88	0	0.00	7.81	15	21,783	0.07%
2020/04/14	90	7.78	10	7.80	7.80	80	21,841	0.37%
2020/04/13	4	7.77	30	7.76	7.71	-26	22,321	-0.12%
2020/04/10	70	7.73	0	0.00	7.84	70	22,913	0.31%
2020/04/09	70	7.60	2	7.59	7.64	68	22,935	0.30%
2020/04/08	4	7.39	7	7.39	7.41	-3	22,830	-0.01%
2020/04/07	20	7.40	18	7.41	7.37	2	22,885	0.01%
2020/04/06	41	7.33	7	7.34	7.35	34	22,845	0.15%
2020/04/01	32	7.32	51	7.32	7.31	-19	22,874	-0.08%
2020/03/31	8	7.25	0	0.00	7.33	8	23,024	0.03%
2020/03/30	24	7.06	3	7.04	7.14	21	23,084	0.09%
2020/03/27	10	7.22	0	0.00	7.18	10	23,876	0.04%
2020/03/26	25	7.12	10	7.16	7.09	15	23,856	0.06%
2020/03/25	61	7.17	20	7.16	7.08	41	23,845	0.17%
2020/03/24	36	6.90	0	0.00	6.81	36	23,703	0.15%
2020/03/23	11	6.70	0	0.00	6.65	11	23,576	0.05%
2020/03/20	30.5	6.84	9	6.82	6.82	21.5	23,536	0.09%
2020/03/19	21	6.33	47	6.43	6.46	-26	23,427	-0.11%
2020/03/18	30	6.95	2	6.97	6.82	28	22,886	0.12%
2020/03/17	2	6.83	8	6.84	6.83	-6	22,581	-0.03%
2020/03/16	6	6.95	15.3	6.92	6.92	-9.3	22,358	-0.04%
2020/03/13	5	6.61	192.3	6.61	7.05	-187.3	22,146	-0.85%	大賣/鉅額交易
2020/03/12	18	7.37	31.5	7.33	7.25	-13.5	21,687	-0.06%
2020/03/11	16	7.89	10	7.90	7.83	6	21,298	0.03%
2020/03/10	5	7.84	128	7.76	7.86	-123	21,206	-0.58%	大賣/鉅額交易
2020/03/09	13	8.00	1	7.97	7.98	12	20,903	0.06%
2020/03/06	13	8.22	0	0.00	8.21	13	20,543	0.06%
2020/03/05	0	0.00	64.4	8.26	8.27	-64.4	20,549	-0.31%
2020/03/04	2	8.17	0.2	8.20	8.20	1.8	20,502	0.01%
2020/03/03	7	8.21	19	8.21	8.20	-12	20,480	-0.06%
2020/03/02	35	8.09	14.7	7.97	8.11	20.3	20,363	0.10%
2020/02/27	9	8.03	76	8.14	8.10	-67	20,214	-0.33%
2020/02/26	90	8.11	8	8.11	8.13	82	20,053	0.41%
2020/02/25	3	8.14	0	0.00	8.14	3	20,123	0.01%
2020/02/24	7	8.20	12.3	8.20	8.19	-5.3	20,112	-0.03%
2020/02/21	0	0.00	8	8.24	8.23	-8	20,141	-0.04%
2020/02/20	1	8.27	2	8.29	8.21	-1	20,162	0.00%
2020/02/19	39	8.18	2	8.20	8.26	37	20,094	0.18%
2020/02/18	11	8.11	0	0.00	8.13	11	19,976	0.06%
2020/02/17	13	8.10	13	8.11	8.09	0	19,923	0.00%
2020/02/14	19	8.20	2	8.21	8.19	17	19,764	0.09%
2020/02/13	35	8.27	0	0.00	8.22	35	19,649	0.18%
2020/02/12	70.2	8.22	0	0.00	8.24	70.2	19,534	0.36%
2020/02/11	27	8.22	56	8.23	8.25	-29	19,437	-0.15%
2020/02/10	15	8.19	0	0.00	8.18	15	19,359	0.08%
2020/02/07	50	8.30	25	8.29	8.28	25	19,305	0.13%
2020/02/06	25	8.48	9	8.37	8.49	16	19,364	0.08%
2020/02/05	92	8.21	22	8.22	8.18	70	19,095	0.37%
2020/02/04	55	8.10	12	8.05	8.14	43	18,882	0.23%
2020/02/03	29	7.74	50	7.79	7.93	-21	18,637	-0.11%
2020/01/31	49	8.15	15	8.09	8.10	34	18,106	0.19%
2020/01/30	78	8.45	195	8.59	8.06	-117	17,599	-0.66%	大賣/鉅額交易
2020/01/20	206	8.99	0	0.00	8.92	206	16,445	1.25%	大買/鉅額交易
2020/01/17	176	8.92	20	8.93	8.88	156	15,190	1.03%	大買/鉅額交易
2020/01/16	86	9.02	30	9.01	9.01	56	13,718	0.41%
2020/01/15	10	9.13	12	9.11	9.10	-2	13,125	-0.02%
2020/01/14	32	9.11	0	0.00	9.15	32	12,999	0.25%
2020/01/13	34.2	9.12	0	0.00	9.11	34.2	12,889	0.26%
2020/01/10	51	9.15	3.1	9.15	9.20	47.9	12,590	0.38%
2020/01/09	60	9.24	0	0.00	9.19	60	12,409	0.48%
2020/01/08	56	9.18	444	9.16	9.17	-388	12,394	-3.13%	大賣/鉅額交易
2020/01/07	84	9.21	0	0.00	9.24	84	12,232	0.69%
2020/01/06	47	9.56	0	0.00	9.36	47	11,817	0.40%
2020/01/03	664	9.71	0	0.00	9.70	664	11,116	5.97%	大買/鉅額交易
2019/12/31	3	9.83	21	9.82	9.80	-18	10,592	-0.17%
2019/12/30	0	0.00	100	9.96	9.93	-100	10,379	-0.96%
2019/12/27	2	9.95	0	0.00	10.00	2	10,262	0.02%
2019/12/26	32	9.99	0	0.00	9.98	32	10,099	0.32%
2019/12/25	0	0.00	12	10.06	10.15	-12	9,876	-0.12%
2019/12/24	161	10.07	27.3	10.00	10.05	133.7	9,898	1.35%	大買/鉅額交易
2019/12/23	52	9.68	8	9.62	9.64	44	9,479	0.46%
2019/12/20	2	9.71	0	0.00	9.71	2	9,355	0.02%
2019/12/19	60.3	9.80	11	9.82	9.80	49.3	9,211	0.54%
2019/12/17	100	9.78	7	9.76	9.75	93	9,161	1.02%
2019/12/16	34	9.74	0	0.00	9.72	34	9,223	0.37%
2019/12/13	4	9.65	5	9.65	9.66	-1	9,227	-0.01%
2019/12/12	2	9.65	2	9.69	9.65	0	9,544	0.00%
2019/12/11	0	0.00	7.3	9.69	9.65	-7.3	10,785	-0.07%
2019/12/10	0	0.00	13	9.61	9.62	-13	10,881	-0.12%
2019/12/09	18	9.63	3	9.62	9.60	15	10,906	0.14%
2019/12/06	2	9.71	2	9.83	9.68	0	10,779	0.00%
2019/12/05	2	9.63	3.5	9.65	9.68	-1.5	10,738	-0.01%
2019/12/04	33	9.61	10	9.58	9.60	23	10,792	0.21%
2019/12/03	10	9.67	0	0.00	9.66	10	10,799	0.09%
2019/12/02	30	9.69	0	0.00	9.62	30	10,791	0.28%
2019/11/29	2	9.79	1	9.77	9.77	1	10,769	0.01%
2019/11/27	0	0.00	7	9.71	9.73	-7	10,760	-0.07%
2019/11/26	2	9.68	0	0.00	9.61	2	10,693	0.02%
2019/11/22	10	9.75	6	9.70	9.75	4	10,686	0.04%
2019/11/21	5	9.52	1	9.52	9.51	4	10,587	0.04%
2019/11/20	13	9.60	24	9.60	9.60	-11	10,502	-0.10%
2019/11/19	1	9.68	50	9.69	9.67	-49	10,438	-0.47%
2019/11/18	2	9.73	21	9.70	9.72	-19	10,418	-0.18%
2019/11/15	29	9.79	0	0.00	9.77	29	10,678	0.27%
2019/11/14	27	9.81	10	9.81	9.81	17	10,693	0.16%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/12	10	9.99	0	0.00	9.97	10	10,881	0.09%
2019/11/11	86	10.00	0	0.00	9.97	86	10,910	0.79%
2019/11/08	25	10.10	10	10.10	10.10	15	10,961	0.14%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	1	10.20	0.1	10.20	10.15	0.9	11,060	0.01%
2019/11/05	87.1	10.34	28	10.25	10.20	59.1	11,084	0.53%
2019/11/04	6	10.26	4	10.38	10.25	2	10,974	0.02%
2019/11/01	20	10.15	2	10.15	10.20	18	11,084	0.16%
2019/10/30	0	0.00	11	10.20	10.25	-11	11,255	-0.10%
2019/10/29	0	0.00	8	10.19	10.15	-8	11,259	-0.07%
2019/10/28	27	10.25	75	10.25	10.20	-48	11,265	-0.43%
2019/10/25	0	0.00	1	10.40	10.35	-1	11,202	-0.01%
2019/10/24	17	10.35	31	10.35	10.40	-14	11,145	-0.13%
2019/10/23	2	10.30	21	10.35	10.30	-19	11,158	-0.17%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	10	10.45	34	10.53	10.50	-24	11,061	-0.22%
2019/10/18	3	10.35	1	10.40	10.30	2	10,901	0.02%
2019/10/17	16	10.35	2.1	10.35	10.40	13.9	11,490	0.12%
2019/10/16	343	10.30	23.5	10.23	10.30	319.5	11,447	2.79%	大買/鉅額交易
2019/10/15	0	0.00	1	10.10	10.10	-1	11,336	-0.01%
2019/10/14	15	10.10	2	10.25	10.10	13	11,268	0.12%
2019/10/09	0	0.00	37	10.11	10.05	-37	11,153	-0.33%
2019/10/07	0	0.00	1	10.15	10.15	-1	11,367	-0.01%
2019/10/04	1	10.00	0	0.00	10.05	1	11,315	0.01%
2019/10/03	4.6	9.97	0	0.00	10.00	4.6	11,322	0.04%
2019/10/02	0	0.00	18	10.00	9.99	-18	11,321	-0.16%
2019/10/01	12.1	10.05	1	10.10	10.05	11.1	11,299	0.10%
2019/09/27	43	10.15	3.8	10.13	9.99	39.3	11,310	0.35%
2019/09/26	6	10.65	101	10.63	10.30	-95	11,096	-0.86%	大賣/
2019/09/24	35	10.62	0	0.00	10.50	35	10,886	0.32%
2019/09/23	0.3	10.60	16.7	10.50	10.60	-16.5	11,086	-0.15%
2019/09/20	18	10.55	0	0.00	10.65	18	11,480	0.16%
2019/09/19	16.3	10.55	0	0.00	10.50	16.3	11,909	0.14%
2019/09/18	58.3	10.65	3.6	10.61	10.60	54.7	11,986	0.46%
2019/09/17	30.2	10.89	80	10.81	10.80	-49.9	12,026	-0.41%
2019/09/16	27	10.92	102	10.85	10.85	-75	12,051	-0.62%	大賣/
2019/09/12	16	10.38	10	10.40	10.40	6	10,900	0.06%
2019/09/11	20	10.25	32.1	10.25	10.25	-12.1	10,887	-0.11%
2019/09/10	11	10.20	0	0.00	10.25	11	10,905	0.10%
2019/09/09	10.4	10.20	0	0.00	10.15	10.4	10,989	0.10%
2019/09/06	14	10.15	4	10.16	10.20	10	11,007	0.09%
2019/09/05	25	10.13	5	10.10	10.10	20	10,966	0.18%
2019/09/04	2	10.10	5	10.05	10.10	-3	10,962	-0.03%
2019/09/03	1	10.10	83	10.16	10.05	-82	11,013	-0.74%
2019/09/02	30	9.99	0	0.00	10.05	30	10,971	0.27%
2019/08/30	5	9.91	6	9.92	9.93	-1	11,009	-0.01%
2019/08/29	2	9.73	0	0.00	9.78	2	11,027	0.02%
2019/08/28	0	0.00	1	9.64	9.66	-1	11,085	-0.01%
2019/08/27	6	9.51	2	9.57	9.49	4	11,120	0.04%
2019/08/26	0	0.00	1	9.58	9.58	-1	11,155	-0.01%
2019/08/23	1	9.75	0	0.00	9.75	1	11,180	0.01%
2019/08/22	1	9.80	9	9.79	9.78	-8	11,228	-0.07%
2019/08/21	2	9.83	2	9.84	9.80	0	11,427	0.00%
2019/08/20	34.6	9.91	8	9.93	9.82	26.6	11,420	0.23%
2019/08/19	1	9.66	5	9.51	9.69	-4	11,153	-0.04%
2019/08/16	21	9.37	0	0.00	9.41	21	11,073	0.19%
2019/08/15	70	9.24	0	0.00	9.23	70	11,016	0.64%
2019/08/14	3	9.49	0	0.00	9.49	3	10,888	0.03%
2019/08/13	7	9.57	0	0.00	9.50	7	10,840	0.06%
2019/08/12	16	9.80	10	9.77	9.77	6	10,783	0.06%
2019/08/08	0	0.00	11	9.97	9.96	-11	10,691	-0.10%
2019/08/07	4	9.97	4	9.95	9.95	0	10,675	0.00%
2019/08/06	4	9.89	350	9.85	9.96	-346	10,759	-3.22%	大賣/鉅額交易
2019/08/05	52.5	10.05	13	10.05	10.05	39.5	10,753	0.37%
2019/08/02	207	10.25	0	0.00	10.25	207	10,649	1.94%	大買/鉅額交易
2019/08/01	4	10.40	2	10.43	10.40	2	10,626	0.02%
2019/07/31	0	0.00	1	10.50	10.40	-1	10,633	-0.01%
2019/07/30	6	10.49	12	10.45	10.45	-6	10,667	-0.06%
2019/07/29	0	0.00	16	10.41	10.40	-16	10,755	-0.15%
2019/07/26	5	10.45	0	0.00	10.40	5	10,826	0.05%
2019/07/25	10	10.45	50	10.45	10.45	-40	10,845	-0.37%
2019/07/24	0	0.00	93.7	10.45	10.45	-93.7	10,863	-0.86%
2019/07/23	1	10.50	0	0.00	10.40	1	10,947	0.01%
2019/07/22	3	10.48	0	0.00	10.45	3	11,267	0.03%
2019/07/19	188	10.63	11	10.56	10.50	177	11,356	1.56%	大買/鉅額交易
2019/07/18	5	10.45	0	0.00	10.40	5	10,792	0.05%
2019/07/17	5	10.53	5	10.48	10.45	0	10,772	0.00%
2019/07/16	20	10.55	15	10.50	10.50	5	10,803	0.05%
2019/07/15	18	10.53	6	10.50	10.50	12	10,882	0.11%
2019/07/12	20	10.55	1	10.70	10.50	19	11,015	0.17%
2019/07/11	99	10.60	0	0.00	10.60	99	11,057	0.90%
2019/07/10	1	10.40	0	0.00	10.45	1	10,915	0.01%
2019/07/09	0	0.00	0.1	10.45	10.45	-0.1	10,986	0.00%
2019/07/08	0	0.00	20	10.45	10.40	-20	11,049	-0.18%
2019/07/04	0	0.00	22	10.40	10.40	-22	11,329	-0.19%
2019/07/03	61	10.36	0	0.00	10.35	61	11,426	0.53%
2019/07/02	34	10.48	0	0.00	10.45	34	11,507	0.30%
2019/07/01	14	10.60	10	10.55	10.55	4	11,515	0.03%
2019/06/28	56	10.55	5	10.60	10.55	51	11,464	0.44%
2019/06/27	518	10.66	0	0.00	10.65	518	11,713	4.42%	大買/鉅額交易
2019/06/26	73	11.60	402	11.61	11.60	-329	11,554	-2.85%	大賣/鉅額交易
2019/06/25	23	11.65	10	11.65	11.65	13	11,551	0.11%
2019/06/24	41	11.68	20	11.65	11.70	21	11,760	0.18%
2019/06/21	183	11.60	2	11.70	11.65	181	11,976	1.51%	大買/鉅額交易
2019/06/20	261	11.56	35	11.55	11.60	226	12,563	1.80%	大買/鉅額交易
2019/06/19	6	11.53	13	11.50	11.55	-7	12,556	-0.06%
2019/06/18	24	11.40	70	11.35	11.35	-46	12,554	-0.37%
2019/06/17	40	11.42	0	0.00	11.45	40	12,512	0.32%
2019/06/14	20	11.33	0	0.00	11.30	20	12,449	0.16%
2019/06/13	9.1	11.25	6	11.21	11.25	3.1	12,448	0.02%
2019/06/11	50	11.20	0	0.00	11.15	50	12,487	0.40%
2019/06/06	1	11.25	0	0.00	11.20	1	12,872	0.01%
2019/06/05	20	11.35	0	0.00	11.30	20	12,938	0.15%
2019/06/04	33	11.30	0	0.00	11.25	33	12,859	0.26%
2019/06/03	6	11.30	3	11.30	11.30	3	12,816	0.02%
2019/05/30	10	11.40	2	11.45	11.45	8	12,720	0.06%
2019/05/28	50	11.63	60.1	11.55	11.50	-10.1	12,791	-0.08%
2019/05/23	5	11.30	0	0.00	11.35	5	12,748	0.04%
2019/05/22	0	0.00	1	11.35	11.45	-1	12,871	-0.01%
2019/05/21	0	0.00	12	11.30	11.35	-12	12,994	-0.09%
2019/05/20	1	11.20	35	11.16	11.20	-34	13,424	-0.25%
2019/05/17	3	11.27	0	0.00	11.20	3	13,567	0.02%
2019/05/16	10	11.35	13.4	11.38	11.30	-3.4	13,486	-0.03%
2019/05/15	13	11.30	2	11.35	11.30	11	13,521	0.08%
2019/05/14	1	11.25	0	0.00	11.35	1	13,675	0.01%
2019/05/13	115.8	11.35	14	11.26	11.25	101.8	13,741	0.74%	大買/鉅額交易
2019/05/10	26	11.54	1	11.45	11.45	25	13,745	0.18%
2019/05/09	5	11.60	3	11.50	11.60	2	13,654	0.01%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/07	8	11.65	5	11.65	11.65	3	13,608	0.02%
2019/05/06	12	11.64	0	0.00	11.60	12	13,642	0.09%
2019/05/03	3	11.60	20	11.63	11.60	-17	13,571	-0.13%
2019/05/02	0	0.00	15	11.65	11.65	-15	13,519	-0.11%
2019/04/30	26	11.57	4	11.60	11.65	22	13,573	0.16%
2019/04/29	10	11.60	0	0.00	11.55	10	13,602	0.07%
2019/04/26	22	11.45	25	11.55	11.50	-3	13,542	-0.02%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/24	4	11.75	0	0.00	11.75	4	13,092	0.03%
2019/04/23	2	11.80	0	0.00	11.80	2	13,048	0.02%
2019/04/22	4	11.78	35	11.83	11.80	-31	13,081	-0.24%
2019/04/18	24	11.59	12	11.60	11.55	12	13,012	0.09%
2019/04/15	0	11.80	0	0.00	11.80	0	12,754	0.00%
2019/04/12	7	11.82	5	11.85	11.75	2	12,862	0.02%
2019/04/11	9	11.89	0	0.00	11.85	9	12,904	0.07%
2019/04/10	15	11.85	1	11.85	11.95	14	12,780	0.11%
2019/04/09	3	11.85	5	11.85	11.85	-2	12,811	-0.02%
2019/04/08	20	12.00	0.7	12.00	11.90	19.3	12,787	0.15%
2019/04/03	0	0.00	46	11.94	11.90	-46	12,618	-0.36%
2019/04/02	18	11.77	26	11.80	11.75	-8	12,481	-0.06%
2019/04/01	64	11.80	7	11.81	11.80	57	12,369	0.46%
2019/03/29	57	12.12	3	12.08	12.10	54	11,875	0.45%
2019/03/28	25	12.21	38	12.20	12.20	-13	11,643	-0.11%
2019/03/27	12	11.99	112	11.99	12.00	-100	11,178	-0.89%	大賣/
2019/03/26	13	11.87	134	11.81	11.75	-121	10,816	-1.12%	大賣/鉅額交易
2019/03/25	55	11.57	885	11.69	11.75	-830	10,529	-7.88%	大賣/鉅額交易
2019/03/22	10	11.30	4	11.25	11.25	6	9,650	0.06%
2019/03/21	10	11.27	67	11.25	11.35	-57	9,667	-0.59%
2019/03/20	10	11.15	0	0.00	11.15	10	9,733	0.10%
2019/03/19	3	11.20	10	11.25	11.20	-7	9,770	-0.07%
2019/03/18	50	11.20	10	11.25	11.30	40	9,784	0.41%
2019/03/15	2	11.20	2	11.20	11.20	0	9,815	0.00%
2019/03/13	82	11.31	21	11.35	11.30	61	10,090	0.60%
2019/03/12	0	0.00	60	11.25	11.30	-60	10,076	-0.60%
2019/03/11	10	11.10	2	11.10	11.15	8	10,121	0.08%
2019/03/08	0	0.00	5	10.90	10.90	-5	10,348	-0.05%
2019/03/07	115	11.00	1	11.00	11.00	114	10,629	1.07%	大買/鉅額交易
2019/03/06	0	0.00	1	11.00	10.95	-1	10,985	-0.01%
2019/03/04	27	10.99	0	0.00	11.05	27	11,899	0.23%
2019/02/27	10	11.00	10	10.95	10.95	0	13,393	0.00%
2019/02/26	55	11.06	0	0.00	10.95	55	13,356	0.41%
2019/02/25	17	11.08	16	11.10	11.05	1	13,335	0.01%
2019/02/22	0	0.00	5	11.10	11.10	-5	13,344	-0.04%
2019/02/21	15	11.05	0	0.00	11.20	15	13,374	0.11%
2019/02/20	40	11.10	0	0.00	11.15	40	13,304	0.30%
2019/02/19	14	11.23	117	11.21	11.15	-103	13,294	-0.77%	大賣/鉅額交易
2019/02/18	11	10.75	2	10.85	10.95	9	13,089	0.07%
2019/02/15	0	0.00	11	10.71	10.70	-11	13,084	-0.08%
2019/02/14	51	10.85	20	10.90	10.85	31	13,216	0.23%
2019/02/13	54	10.84	20	10.90	10.90	34	13,218	0.26%
2019/02/12	59	10.62	11	10.64	10.65	48	13,113	0.37%
2019/02/11	11	10.65	0	0.00	10.60	11	13,051	0.08%
2019/01/30	3	10.65	0	0.00	10.70	3	13,139	0.02%
2019/01/29	8	10.72	0	0.00	10.65	8	13,152	0.06%
2019/01/28	6	10.77	1	10.75	10.75	5	13,159	0.04%
2019/01/25	27	10.62	20	10.65	10.60	7	13,307	0.05%
2019/01/24	22	10.55	100	10.50	10.50	-78	13,394	-0.58%
2019/01/23	100	10.65	0	0.00	10.60	100	13,465	0.74%
2019/01/22	80	10.70	10	10.60	10.60	70	13,503	0.52%
2019/01/21	20	10.88	0	0.00	10.80	20	13,520	0.15%
2019/01/14	3	10.72	0	0.00	10.60	3	14,566	0.02%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2019/01/07	8	10.75	4	10.75	10.85	4	15,011	0.03%
2019/01/04	0	0.00	1	10.35	10.45	-1	15,213	-0.01%
2019/01/03	12	10.80	0	0.00	10.65	12	15,562	0.08%
2019/01/02	60	10.95	0	0.00	10.90	60	15,526	0.39%
2018/12/28	2	11.00	0	0.00	10.95	2	15,586	0.01%
2018/12/27	4	11.18	0	0.00	11.15	4	15,631	0.03%
2018/12/25	600	11.20	0	0.00	11.15	600	15,701	3.82%	大買/鉅額交易
2018/12/22	10	11.30	0	0.00	11.30	10	15,941	0.06%
2018/12/19	20	11.35	1	11.35	11.35	19	16,698	0.11%
2018/12/18	15	11.45	5	11.40	11.30	10	17,059	0.06%
2018/12/17	10	11.63	7	11.65	11.55	3	17,099	0.02%
2018/12/14	2	11.70	0	0.00	11.60	2	17,109	0.01%
2018/12/13	47	11.72	60	11.70	11.75	-13	17,125	-0.08%
2018/12/12	10	11.85	1.4	11.93	11.90	8.7	16,952	0.05%
2018/12/11	20	11.85	1	11.80	11.85	19	16,882	0.11%
2018/12/10	30	11.78	1	11.75	11.75	29	16,897	0.17%
2018/12/07	0	0.00	9	11.92	11.95	-9	16,920	-0.05%
2018/12/06	124	11.81	20	11.95	11.75	104	16,849	0.62%	大買/鉅額交易
2018/12/05	108	12.05	1	12.10	12.10	107	16,597	0.64%	大買/鉅額交易
2018/12/04	15	12.06	0	0.00	12.15	15	16,606	0.09%
2018/12/03	43	12.10	125	12.14	12.10	-82	16,448	-0.50%	大賣/
2018/11/30	202	11.93	102	12.00	11.95	100	16,180	0.62%	大買/大賣/
2018/11/29	178	11.92	31	11.90	11.85	147	16,027	0.92%	大買/鉅額交易
2018/11/28	118	12.00	16	11.96	12.00	102	15,802	0.65%	大買/鉅額交易
2018/11/27	26	11.82	152	11.80	11.90	-126	16,198	-0.78%	大賣/鉅額交易
2018/11/26	83	12.08	782	12.25	12.00	-699	15,835	-4.41%	大賣/鉅額交易
2018/11/23	40	11.15	0	0.00	11.20	40	14,325	0.28%
2018/11/22	10	11.35	0	0.00	11.15	10	14,377	0.07%
2018/11/21	6	11.11	2.6	11.19	11.20	3.4	14,437	0.02%
2018/11/20	6	11.20	0	0.00	11.25	6	14,461	0.04%
2018/11/19	10	11.40	0	0.00	11.35	10	14,546	0.07%
2018/11/16	100	11.35	21	11.45	11.30	79	14,692	0.54%
2018/11/15	23	11.31	1	11.35	11.40	22	15,227	0.14%
2018/11/14	1	10.95	4	11.10	11.00	-3	15,130	-0.02%
2018/11/13	11	10.95	0	0.00	11.15	11	15,201	0.07%
2018/11/08	5	11.56	0	0.00	11.50	5	15,346	0.03%
2018/11/07	1	11.55	0	0.00	11.55	1	15,540	0.01%
2018/11/06	1	11.30	0	0.00	11.30	1	15,717	0.01%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	5	11.24	1	11.30	11.25	4	15,812	0.03%
2018/10/30	110	11.05	105	11.15	11.20	5	16,103	0.03%	大買/大賣/
2018/10/29	10	11.10	31	11.17	11.10	-21	16,336	-0.13%
2018/10/26	53	10.91	66	11.07	11.15	-13	16,500	-0.08%
2018/10/25	658	11.24	10	10.90	10.90	648	16,624	3.90%	大買/鉅額交易
2018/10/24	6	11.73	60	11.66	11.65	-54	16,833	-0.32%
2018/10/23	1	11.85	0	0.00	11.75	1	16,980	0.01%
2018/10/22	10	12.05	10	12.15	12.15	0	17,275	0.00%
2018/10/19	1	11.80	10	11.90	12.00	-9	17,536	-0.05%
2018/10/18	6	12.35	4.4	12.41	12.35	1.6	17,417	0.01%
2018/10/16	0	0.00	13	12.78	12.70	-13	18,763	-0.07%
2018/10/15	2	12.73	0	0.00	12.75	2	18,852	0.01%
2018/10/12	19	12.79	6	12.55	12.90	13	18,899	0.07%
2018/10/11	67	12.94	1	13.00	12.55	66	18,787	0.35%
2018/10/09	1	13.65	211	13.62	13.65	-210	18,293	-1.15%	大賣/鉅額交易
2018/10/08	4	13.48	102	13.60	13.55	-98	18,217	-0.54%	大賣/
2018/10/05	28	13.71	20	13.50	13.50	8	18,269	0.04%
2018/10/04	70	13.82	3	13.85	13.80	67	18,044	0.37%
2018/10/03	12	14.09	31	14.01	13.95	-19	17,963	-0.11%
2018/10/02	10	14.15	15	14.09	14.10	-5	17,987	-0.03%
2018/10/01	12	14.06	20	14.00	14.00	-8	17,916	-0.04%
2018/09/28	15	13.93	10	13.95	13.95	5	17,999	0.03%
2018/09/27	77	14.08	77	13.99	13.95	0	17,897	0.00%
2018/09/25	55	13.77	21	13.95	13.70	34	17,393	0.20%
2018/09/21	2	13.65	0	0.00	13.65	2	17,025	0.01%
2018/09/20	6	13.67	0	0.00	13.45	6	16,935	0.04%
2018/09/19	304	13.60	9	13.59	13.60	295	17,239	1.71%	大買/鉅額交易
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/17	2	13.45	0	0.00	13.50	2	17,348	0.01%
2018/09/12	0	0.00	1	13.15	13.20	-1	17,357	-0.01%
2018/09/11	3	13.28	0	0.00	13.30	3	17,591	0.02%
2018/09/10	1	13.20	4	13.13	13.20	-3	17,817	-0.02%
2018/09/07	30	13.62	21	13.56	13.55	9	17,820	0.05%
2018/09/06	32	13.64	10	13.65	13.65	22	18,020	0.12%
2018/09/05	10	13.65	11	13.55	13.55	-1	18,040	-0.01%
2018/09/04	4.3	13.45	61	13.35	13.50	-56.7	18,070	-0.31%
2018/09/03	219	13.46	2	13.35	13.35	217	18,035	1.20%	大買/鉅額交易
2018/08/31	0	0.00	0.6	14.20	14.20	-0.6	17,430	0.00%
2018/08/30	0	0.00	1	14.20	14.20	-1	17,399	-0.01%
2018/08/29	3	14.18	0	0.00	14.15	3	17,514	0.02%
2018/08/28	2	14.35	7	14.31	14.25	-5	17,658	-0.03%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	3	14.08	0	0.00	14.10	3	17,750	0.02%
2018/08/23	1	14.20	6	14.25	14.30	-5	17,898	-0.03%
2018/08/22	5	14.36	12	14.40	14.35	-7	17,973	-0.04%
2018/08/21	1	14.15	13.1	14.10	14.15	-12.1	17,643	-0.07%
2018/08/20	13	14.17	2.3	14.03	14.00	10.7	17,768	0.06%
2018/08/17	1	13.90	2	13.95	13.95	-1	17,942	-0.01%
2018/08/16	2	13.60	1	13.70	13.75	1	18,338	0.01%
2018/08/15	2	13.80	0	0.00	13.75	2	19,433	0.01%
2018/08/14	1	13.70	6	13.82	13.95	-5	20,082	-0.02%
2018/08/13	3	13.45	3	13.67	13.40	0	21,026	0.00%
2018/08/10	0.5	13.90	3	13.95	13.95	-2.5	24,887	-0.01%
2018/08/09	0	0.00	4	14.05	14.15	-4	26,272	-0.02%
2018/08/08	2	14.25	52	14.25	14.25	-50	26,233	-0.19%
2018/08/07	6	14.17	5.6	14.10	14.05	0.4	25,842	0.00%
2018/08/06	0	0.00	11	14.05	14.05	-11	25,881	-0.04%
2018/08/03	1	14.10	20	14.00	14.00	-19	26,071	-0.07%
2018/08/02	9	13.91	1	13.90	13.90	8	25,905	0.03%
2018/08/01	23	14.19	16	14.20	14.15	7	25,705	0.03%
2018/07/31	37	14.06	111	13.84	14.10	-74	25,588	-0.29%	大賣/
2018/07/30	40	13.75	60	13.78	13.70	-20	24,900	-0.08%
2018/07/27	10	13.75	119	13.81	13.90	-109	24,803	-0.44%	大賣/鉅額交易
2018/07/26	33	13.67	313	13.68	13.70	-280	24,457	-1.14%	大賣/鉅額交易
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	5	13.48	13	13.43	13.45	-8	24,084	-0.03%
2018/07/23	43	13.34	79	13.47	13.60	-36	23,675	-0.15%
2018/07/20	14	13.00	5	13.00	12.90	9	22,980	0.04%
2018/07/19	0	0.00	11	12.98	12.85	-11	22,868	-0.05%
2018/07/18	0	0.00	19	12.91	12.90	-19	22,965	-0.08%
2018/07/17	1	12.65	0	0.00	12.65	1	22,942	0.00%
2018/07/16	10	12.75	0	0.00	12.75	10	23,027	0.04%
2018/07/13	5	13.00	15	12.93	12.90	-10	23,274	-0.04%
2018/07/11	3	12.80	20	12.80	12.80	-17	23,704	-0.07%
2018/07/10	0	0.00	10	12.85	12.90	-10	24,766	-0.04%
2018/07/09	10	12.70	0	0.00	12.65	10	24,741	0.04%
2018/07/06	6	12.46	0	0.00	12.45	6	24,825	0.02%
2018/07/05	0	0.00	242	12.70	12.60	-242	24,845	-0.97%	大賣/鉅額交易
2018/07/04	0	0.00	20	12.75	12.60	-20	24,938	-0.08%
2018/07/03	20	12.65	20	12.75	12.60	0	24,933	0.00%
2018/07/02	10	12.95	1	13.00	12.85	9	24,901	0.04%
2018/06/29	6	12.90	0	0.00	13.00	6	25,090	0.02%
2018/06/28	1	13.00	6	13.07	12.85	-5	25,274	-0.02%
2018/06/27	5	12.80	0	0.00	12.75	5	25,035	0.02%
2018/06/26	10	12.60	2	12.75	12.60	8	24,983	0.03%
2018/06/22	1	12.85	10	12.95	12.95	-9	24,964	-0.04%
2018/06/21	2	13.05	0	0.00	12.95	2	25,038	0.01%
2018/06/20	14	12.89	27	12.98	12.85	-13	25,306	-0.05%
2018/06/19	20	13.05	10	13.05	13.00	10	25,290	0.04%
2018/06/15	42	13.35	4	13.33	13.30	38	25,222	0.15%
2018/06/14	2	13.30	29	13.59	13.50	-27	25,315	-0.11%
2018/06/12	35	13.35	0	0.00	13.30	35	25,052	0.14%
2018/06/11	26	13.46	1	13.40	13.45	25	24,972	0.10%
2018/06/08	10	13.60	35	13.55	13.45	-25	25,112	-0.10%
2018/06/07	4	13.56	0	0.00	13.50	4	25,034	0.02%
2018/06/06	1	13.55	0	0.00	13.55	1	25,141	0.00%
2018/06/05	22	13.62	13	13.63	13.50	9	25,057	0.04%
2018/06/04	8	13.73	6	13.65	13.70	2	25,053	0.01%
2018/06/01	2	13.65	14	13.60	13.60	-12	25,100	-0.05%
2018/05/31	4	13.58	19	13.62	13.80	-15	25,265	-0.06%
2018/05/30	17	13.44	6	13.41	13.45	11	25,469	0.04%
2018/05/29	0	0.00	22	13.77	13.65	-22	25,597	-0.09%
2018/05/28	20	13.56	4	13.55	13.55	16	26,026	0.06%
2018/05/25	18	13.80	9	13.68	13.65	9	27,923	0.03%
2018/05/24	227	13.96	71	13.92	13.85	156	27,757	0.56%	大買/鉅額交易
2018/05/23	260	14.18	289	14.27	14.10	-29	27,518	-0.11%	大買/大賣/
2018/05/22	163	14.21	131	14.34	14.10	32	26,408	0.12%	大買/大賣/
2018/05/21	78	14.50	210	14.50	14.40	-132	25,899	-0.51%	大賣/鉅額交易
2018/05/18	69	14.53	383	14.51	14.75	-314	24,969	-1.26%	大賣/鉅額交易
2018/05/17	22	13.45	151	13.44	13.45	-129	21,321	-0.61%	大賣/鉅額交易
2018/05/16	0	0.00	22	12.93	12.95	-22	20,107	-0.11%
2018/05/15	0	0.00	10	12.90	12.85	-10	20,689	-0.05%
2018/05/14	0	0.00	10	13.00	13.00	-10	22,081	-0.05%
2018/05/11	2	13.05	23	13.08	13.05	-21	22,326	-0.09%
2018/05/10	21	12.90	12	12.95	12.95	9	22,365	0.04%
2018/05/09	2	12.80	0	0.00	12.80	2	23,291	0.01%
2018/05/08	7	12.83	0	0.00	12.95	7	23,934	0.03%
2018/05/07	9	12.57	16	12.55	12.55	-7	24,498	-0.03%
2018/05/04	7	12.67	0	0.00	12.60	7	25,094	0.03%
2018/05/03	3	12.82	2	12.80	12.75	1	25,345	0.00%
2018/05/02	0	0.00	10	13.00	12.90	-10	25,762	-0.04%
2018/04/30	0	0.00	2	12.98	13.05	-2	25,993	-0.01%
2018/04/27	12	13.04	2	12.95	12.95	10	26,210	0.04%
2018/04/26	22	13.10	3.1	13.11	13.05	18.9	26,556	0.07%
2018/04/25	5	12.82	11	12.80	12.90	-6	26,713	-0.02%
2018/04/24	1	12.95	1	12.85	12.75	0	27,182	0.00%
2018/04/23	3	13.00	3	13.00	12.90	0	27,672	0.00%
2018/04/20	1	12.90	255	12.90	13.00	-254	28,240	-0.90%	大賣/鉅額交易
2018/04/19	10	13.15	0	0.00	12.95	10	28,764	0.03%
2018/04/18	0	0.00	10	12.95	12.85	-10	29,886	-0.03%
2018/04/17	24	13.06	0	0.00	12.80	24	30,253	0.08%
2018/04/16	63	13.18	32	13.40	13.20	31	31,571	0.10%
2018/04/13	11	12.80	3	12.85	12.85	8	32,150	0.02%
2018/04/12	5	12.75	1	12.70	12.70	4	32,601	0.01%
2018/04/11	0	0.00	1	12.90	12.90	-1	32,754	0.00%
2018/04/10	13	12.74	5	12.70	12.80	8	33,178	0.02%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/03	0	0.00	10	12.75	12.65	-10	35,076	-0.03%
2018/03/31	11	12.55	10	12.35	12.55	1	35,928	0.00%
2018/03/30	14	12.53	74	12.53	12.40	-60	36,992	-0.16%
2018/03/29	0	0.00	7	12.46	12.55	-7	37,583	-0.02%
2018/03/28	3	12.50	0	0.00	12.50	3	37,799	0.01%
2018/03/27	1	12.65	25.2	12.60	12.60	-24.2	37,974	-0.06%
2018/03/26	0.1	12.55	2	12.55	12.55	-1.9	38,411	-0.01%
2018/03/23	14	12.66	85	12.67	12.55	-71	38,643	-0.18%
2018/03/22	168	13.12	130	12.95	12.90	38	38,762	0.10%	大買/大賣/
2018/03/21	100	13.00	0	0.00	12.95	100	39,054	0.26%
2018/03/20	0	0.00	82	12.88	12.95	-82	39,650	-0.21%
2018/03/19	11	12.90	2.4	12.91	12.85	8.7	39,952	0.02%
2018/03/16	5	12.90	100	13.00	12.90	-95	41,000	-0.23%
2018/03/15	1	12.95	10	13.00	13.00	-9	41,680	-0.02%
2018/03/14	151	13.09	1	13.00	12.95	150	42,253	0.36%	大買/鉅額交易
2018/03/13	143	12.88	3	12.95	12.85	140	42,959	0.33%	大買/鉅額交易
2018/03/12	10	12.95	0	0.00	12.95	10	44,768	0.02%
2018/03/09	0	0.00	12	12.85	12.85	-12	46,280	-0.03%
2018/03/08	13	12.86	3	12.83	12.90	10	48,373	0.02%
2018/03/07	4	12.76	22	12.73	12.70	-18	49,460	-0.04%
2018/03/06	117	12.90	84	12.82	12.80	33	53,034	0.06%	大買/
2018/03/05	42	13.09	6	13.15	12.80	36	56,286	0.06%
2018/03/02	28	13.27	64	13.21	13.35	-36	58,013	-0.06%
2018/03/01	252	13.08	33	13.15	13.10	219	60,545	0.36%	大買/鉅額交易
2018/02/27	238	13.57	308.1	13.47	13.45	-70.1	60,173	-0.12%	大買/大賣/
2018/02/26	183	14.61	58	14.67	14.60	125	58,898	0.21%	大買/鉅額交易
2018/02/23	12	14.55	24	14.36	14.55	-12	58,997	-0.02%
2018/02/22	7	14.14	0	0.00	14.20	7	59,179	0.01%
2018/02/21	255	14.24	57	14.25	14.30	198	59,466	0.33%	大買/鉅額交易
2018/02/12	29	13.96	84	13.97	13.90	-55	59,421	-0.09%
2018/02/09	69	13.41	4	13.80	13.85	65	59,429	0.11%
2018/02/08	22	14.40	42	14.30	14.25	-20	59,163	-0.03%
2018/02/07	237	14.49	93	14.55	14.35	144	59,225	0.24%	大買/鉅額交易
2018/02/06	344	13.93	494	14.11	13.85	-150	59,733	-0.25%	大買/大賣/鉅額交易
2018/02/05	11	14.99	150	14.90	15.10	-139	61,025	-0.23%	大賣/鉅額交易
2018/02/02	7	15.50	12	15.45	15.45	-5	60,847	-0.01%
2018/02/01	359	15.71	50	15.51	15.50	309	60,691	0.51%	大買/鉅額交易
2018/01/31	86	14.80	16	15.19	15.25	70	59,865	0.12%
2018/01/30	174	15.17	8.2	15.30	15.10	165.8	59,446	0.28%	大買/鉅額交易
2018/01/29	20	15.51	144	15.44	15.50	-124	59,258	-0.21%	大賣/鉅額交易
2018/01/26	30	15.50	155	15.40	15.45	-125	58,713	-0.21%	大賣/鉅額交易
2018/01/25	15	15.67	15	15.60	15.50	0	58,434	0.00%
2018/01/24	50	15.51	15	15.45	15.45	35	58,102	0.06%
2018/01/23	64	15.56	4	15.50	15.50	60	58,144	0.10%
2018/01/22	16	15.54	11	15.66	15.70	5	58,547	0.01%
2018/01/19	17	15.53	38	15.51	15.55	-21	58,402	-0.04%
2018/01/18	142	15.75	132	15.58	15.55	10	57,928	0.02%	大買/大賣/
2018/01/17	89	15.75	4	15.70	15.65	85	57,672	0.15%
2018/01/16	57	15.94	283	15.97	15.95	-226	57,114	-0.40%	大賣/鉅額交易
2018/01/15	99	16.20	53.2	16.17	16.20	45.8	56,860	0.08%
2018/01/12	614	16.25	331	16.20	16.15	283	56,332	0.50%	大買/大賣/鉅額交易
2018/01/11	133	16.06	171.4	15.95	15.90	-38.4	55,148	-0.07%	大買/大賣/
2018/01/10	216	16.05	257.6	16.06	16.15	-41.6	54,748	-0.08%	大買/大賣/
2018/01/09	594	15.90	555	15.97	15.90	39	53,388	0.07%	大買/大賣/
2018/01/08	17	15.67	12	15.83	15.65	5	52,414	0.01%
2018/01/05	102	15.72	123	15.53	15.50	-21	52,302	-0.04%	大買/大賣/
2018/01/04	135.3	15.62	253	15.52	15.65	-117.7	52,143	-0.23%	大買/大賣/鉅額交易
2018/01/03	379	15.67	251	15.85	15.70	128	51,762	0.25%	大買/大賣/鉅額交易
2018/01/02	30	15.40	23	15.32	15.40	7	50,516	0.01%