南紡 (1440)-元大-六合券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股▲0.87%
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	15.00	15.05	-4	930	-0.43%
2024/10/28	0	0.00	0.2	15.30	15.40	-0.2	1,395	-0.01%
2024/10/22	0	0.00	1	15.45	15.40	-1	1,505	-0.07%
2024/10/09	0	0.00	0.2	15.70	15.60	-0.2	1,859	-0.01%
2024/10/08	1	15.85	0	0.00	15.85	1	1,883	0.05%
2024/10/04	0.1	16.30	0	0.00	16.20	0.1	1,921	0.01%
2024/09/30	0.2	16.45	0	0.00	16.20	0.2	1,951	0.01%
2024/09/25	0.1	16.00	0	0.00	15.95	0.1	2,017	0.01%
2024/09/23	0	0.00	4	15.95	15.90	-4	2,028	-0.20%
2024/09/20	2	15.80	1	15.80	16.00	1	2,051	0.05%
2024/09/09	0	0.00	1	15.35	15.40	-1	2,193	-0.05%
2024/09/06	0	0.00	2	15.35	15.50	-2	2,206	-0.09%
2024/08/30	0.1	16.45	0	0.00	16.50	0.1	2,541	0.00%
2024/08/29	0.9	16.35	0	0.00	16.25	0.9	2,611	0.04%
2024/08/28	0.8	16.40	0	0.00	16.35	0.8	2,701	0.03%
2024/08/22	15	16.23	15	16.35	16.35	0	2,995	0.00%
2024/08/20	0	0.00	0.1	16.40	16.35	-0.1	3,017	0.00%
2024/08/19	0	0.00	0	16.60	16.45	0	3,050	0.00%
2024/08/16	0	0.00	2	16.65	16.65	-2	3,077	-0.06%
2024/08/12	0	0.00	14	16.41	16.30	-14	3,228	-0.43%
2024/08/09	10	16.35	1	16.20	16.15	9	3,259	0.28%
2024/08/08	4.1	16.15	0	0.00	16.10	4.1	3,286	0.12%
2024/08/07	0	16.41	0	0.00	16.25	0	3,365	0.00%
2024/08/06	0.2	15.85	0	0.00	15.90	0.2	3,393	0.01%
2024/08/05	3	16.57	0	0.00	15.75	3	3,453	0.09%
2024/08/01	0	0.00	1	18.00	18.40	-1	3,669	-0.03%
2024/07/29	2	17.98	1	18.10	17.80	1	4,296	0.02%
2024/07/22	0	0.00	19	17.70	17.45	-19	6,265	-0.30%
2024/07/19	18.2	17.84	0	0.00	17.80	18.2	7,174	0.25%
2024/07/18	0	0.00	1	18.65	18.65	-1	7,341	-0.01%
2024/07/17	4.3	18.37	4	18.33	18.35	0.3	7,835	0.00%
2024/07/16	0	0.00	6	17.60	17.65	-6	7,932	-0.08%
2024/07/15	7	17.45	10	17.60	17.65	-3	7,936	-0.04%
2024/07/05	0.1	17.75	0	0.00	17.70	0.1	7,845	0.00%
2024/07/02	0	0.00	1	17.60	17.60	-1	7,874	-0.01%
2024/06/27	0	0.00	36	17.15	17.20	-36	7,828	-0.46%
2024/06/25	33.1	17.35	0	0.00	17.45	33.1	7,810	0.42%
2024/06/19	0	0.00	23	17.66	17.50	-23	7,775	-0.30%
2024/06/18	3	17.60	0	0.00	17.55	3	7,741	0.04%
2024/06/13	0	0.00	10	17.63	17.60	-10	7,733	-0.13%
2024/06/07	1	18.90	2	18.90	18.55	-1	7,581	-0.01%
2024/06/06	0	0.00	5	17.90	17.90	-5	7,476	-0.07%
2024/06/05	3	18.43	3	18.55	18.25	0	7,435	0.00%
2024/06/04	3	18.65	0	0.00	18.65	3	7,363	0.04%
2024/06/03	0.4	18.40	1	18.35	18.40	-0.7	7,305	-0.01%
2024/05/31	2.3	18.27	35	18.15	18.35	-32.7	7,215	-0.45%
2024/05/30	4	17.60	0	0.00	17.35	4	7,050	0.06%
2024/05/29	32	17.12	0	0.00	17.10	32	6,995	0.46%
2024/05/23	3	17.13	20	17.15	17.00	-17	6,904	-0.25%
2024/05/22	20	17.30	1	17.40	17.25	19	6,870	0.28%
2024/05/21	5	17.40	6	17.30	17.35	-1	6,839	-0.01%
2024/05/20	4	17.65	0	0.00	17.60	4	6,810	0.06%
2024/05/16	4	17.48	1	17.55	17.60	3	6,744	0.04%
2024/05/15	0	0.00	1	17.00	17.00	-1	6,668	-0.01%
2024/05/14	1.5	17.34	4	17.20	17.15	-2.5	6,605	-0.04%
2024/05/13	0	0.00	7	17.14	17.30	-7	6,556	-0.11%
2024/05/10	6.2	17.73	0	0.00	17.55	6.2	6,460	0.10%
2024/05/09	1	17.70	0	0.00	17.50	1	6,405	0.02%
2024/05/08	4.3	18.07	3	18.08	18.10	1.3	6,280	0.02%
2024/05/07	4.1	18.37	0	0.00	18.20	4.1	6,129	0.07%
2024/05/06	1.1	19.38	5	19.18	19.25	-3.9	5,887	-0.07%
2024/05/03	2	19.50	6.6	19.56	19.60	-4.6	5,720	-0.08%
2024/05/02	8	19.97	2	20.23	20.00	6	5,486	0.11%
2024/04/30	1.1	19.69	24	19.87	19.70	-22.9	5,155	-0.44%
2024/04/29	9.1	20.30	18.1	20.10	20.15	-9	4,861	-0.19%
2024/04/26	67.3	19.79	58	19.94	19.90	9.3	4,253	0.22%
2024/04/25	64.2	18.46	29	19.13	19.30	35.2	3,079	1.14%
2024/04/24	5	17.79	10	17.69	17.55	-5	2,134	-0.23%
2024/04/23	14.3	17.41	14	17.28	17.75	0.3	1,929	0.02%
2024/04/22	6	16.99	10	16.71	17.10	-4	1,385	-0.29%
2024/04/16	10	15.45	0	0.00	15.45	10	1,090	0.92%
2024/04/15	1	16.05	0	0.00	15.85	1	1,074	0.09%
2024/04/10	0.3	16.20	5	16.13	16.10	-4.8	1,050	-0.45%
2024/04/09	5	16.10	0	0.00	16.20	5	1,024	0.49%
2024/04/08	0	15.65	0	0.00	15.60	0	956	0.00%
2024/04/03	0	0.00	1	15.55	15.50	-1	947	-0.11%
2024/04/01	2	15.55	0	0.00	15.60	2	923	0.22%
2024/03/14	1	15.25	9	15.26	15.30	-8	843	-0.95%
2024/03/13	0	0.00	10	15.20	15.15	-10	865	-1.16%
2024/03/12	2	15.30	6	15.37	15.40	-4	860	-0.46%
2024/03/11	6	15.07	0	0.00	15.05	6	878	0.68%
2024/03/08	0	0.00	2	15.10	15.00	-2	995	-0.20%
2024/02/23	5	15.50	0	0.00	15.45	5	1,186	0.42%
2024/02/20	1	15.70	1	15.60	15.65	0	1,248	0.00%
2024/02/19	1	15.80	0	0.00	15.80	1	1,244	0.08%
2024/01/25	0	0.00	2	15.15	15.10	-2	1,337	-0.15%
2024/01/23	0	0.00	0.7	15.10	15.05	-0.7	1,330	-0.05%
2024/01/18	0	0.00	3	14.85	14.85	-3	1,339	-0.22%
2024/01/16	0	0.00	3	15.15	15.10	-3	1,318	-0.23%
2024/01/15	3	15.60	0	0.00	15.60	3	1,295	0.23%
2024/01/03	0.1	15.85	3	15.75	15.75	-2.9	1,428	-0.20%
2024/01/02	3.1	15.85	0	0.00	15.90	3.1	1,425	0.22%
2023/12/27	0	0.00	3	15.90	15.90	-3	1,411	-0.21%
2023/12/25	0	0.00	1	15.60	15.65	-1	1,403	-0.07%
2023/12/20	3	15.80	0	0.00	15.80	3	1,387	0.22%
2023/12/15	0	0.00	3	16.15	16.15	-3	1,372	-0.22%
2023/12/13	5	15.88	0	0.00	15.75	5	1,348	0.37%
2023/12/07	0	0.00	3	16.50	16.35	-3	1,282	-0.23%
2023/12/06	3	16.35	0	0.00	16.40	3	1,276	0.24%
2023/12/05	1.3	16.94	0	0.00	16.60	1.3	1,239	0.10%
2023/12/01	0	0.00	4	16.68	16.75	-4	1,042	-0.38%
2023/11/28	1	16.50	0	0.00	16.35	1	974	0.10%
2023/11/27	0	0.00	5	16.22	16.15	-5	957	-0.52%
2023/11/24	3	15.80	0	0.00	15.75	3	917	0.33%
2023/11/17	0	0.00	5	15.50	15.50	-5	805	-0.62%
2023/11/13	5	15.10	0	0.00	15.10	5	761	0.66%
2023/11/10	1	15.10	0	0.00	15.10	1	752	0.13%
2023/11/09	0	0.00	2	14.55	14.55	-2	709	-0.28%
2023/11/06	2	14.45	0	0.00	14.50	2	712	0.28%
2023/10/25	0	0.00	10	14.30	14.25	-10	727	-1.37%
2023/10/23	10	13.95	2	13.95	13.95	8	751	1.06%
2023/10/19	2	13.85	12	14.00	14.00	-10	773	-1.29%
2023/10/18	2	13.75	1	14.05	14.05	1	771	0.13%
2023/10/16	1	14.35	0	0.00	14.35	1	679	0.15%
2023/10/11	10	14.60	1	14.60	14.55	9	707	1.27%
2023/10/06	0	0.00	8	14.65	14.70	-8	704	-1.14%
2023/10/05	0	0.00	2	14.70	14.60	-2	738	-0.27%
2023/10/04	4	14.60	0	0.00	14.55	4	745	0.54%
2023/10/03	4	14.70	0	0.00	14.70	4	754	0.53%
2023/09/25	0	0.00	2	14.90	14.85	-2	797	-0.25%
2023/09/22	1	14.80	1	14.85	14.85	0	797	0.00%
2023/09/19	0	0.00	2	15.10	15.00	-2	798	-0.25%
2023/09/18	2	14.95	0	0.00	15.05	2	804	0.25%
2023/09/15	3	14.90	0	0.00	14.80	3	808	0.37%
2023/09/14	4	14.98	0	0.00	14.95	4	806	0.50%
2023/09/13	4	14.95	4	14.95	14.95	0	828	0.00%
2023/09/12	2	14.75	0	0.00	14.75	2	847	0.24%
2023/09/08	0	0.00	1	14.75	14.80	-1	861	-0.12%
2023/09/04	0	0.00	2	15.35	15.35	-2	886	-0.23%
2023/09/01	0	0.00	3	15.35	15.30	-3	888	-0.34%
2023/08/22	0	0.00	1	14.80	14.70	-1	938	-0.11%
2023/08/18	2	14.90	0	0.00	14.75	2	942	0.21%
2023/08/16	0	0.00	5	14.89	14.95	-5	936	-0.53%
2023/08/15	0.2	15.10	0	0.00	15.00	0.2	931	0.02%
2023/08/11	1	15.30	0	0.00	15.30	1	934	0.11%
2023/08/07	0	0.00	8	15.60	15.65	-8	972	-0.82%
2023/08/02	8	15.65	0	0.00	15.50	8	990	0.81%
2023/07/28	0	0.00	3	15.70	15.60	-3	975	-0.31%
2023/07/27	3	15.60	1	15.60	15.70	2	970	0.21%
2023/07/17	2	15.60	0	0.00	15.65	2	907	0.22%
2023/07/13	0.4	15.85	2	15.80	15.75	-1.6	894	-0.17%
2023/07/12	2	16.00	0	0.00	16.00	2	892	0.22%
2023/07/07	3	16.10	0	0.00	16.20	3	870	0.34%
2023/07/06	2	16.20	0	0.00	16.20	2	863	0.23%
2023/06/30	0	0.00	2	16.60	16.50	-2	875	-0.23%
2023/06/29	2	16.45	2	16.60	16.45	0	877	0.00%
2023/06/28	0	0.00	0.1	16.55	16.40	-0.1	878	-0.01%
2023/06/27	0	0.00	5.1	16.55	16.40	-5.1	884	-0.58%
2023/06/26	0	0.00	1	16.50	16.50	-1	882	-0.11%
2023/06/21	2	16.45	2	16.55	16.60	0	879	0.00%
2023/06/20	2	16.50	0	0.00	16.50	2	876	0.23%
2023/06/19	2	16.60	2	16.75	16.60	0	880	0.00%
2023/06/16	0	0.00	2	16.45	16.40	-2	865	-0.23%
2023/06/15	2	16.30	0	0.00	16.35	2	844	0.24%
2023/06/14	1	16.40	0	0.00	16.35	1	849	0.12%
2023/06/13	0	0.00	1	16.50	16.45	-1	866	-0.12%
2023/06/12	1	16.50	0	0.00	16.50	1	867	0.12%
2023/06/05	1	16.35	2	16.45	16.50	-1	967	-0.10%
2023/06/02	0	0.00	4	16.30	16.30	-4	973	-0.41%
2023/05/26	2	16.10	0	0.00	16.20	2	1,007	0.20%
2023/05/24	3	16.30	0	0.00	16.40	3	1,026	0.29%
2023/05/23	2	16.35	0	0.00	16.35	2	1,032	0.19%
2023/05/22	2	16.15	2	16.30	16.30	0	1,042	0.00%
2023/05/19	0.1	16.45	0	0.00	16.30	0.1	1,052	0.01%
2023/05/18	2	16.30	2	16.50	16.45	0	1,081	0.00%
2023/05/17	0	0.00	2	16.45	16.35	-2	1,113	-0.18%
2023/05/12	1	16.20	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.20	0	0.00	16.20	1	1,094	0.09%
2023/05/10	6	16.48	0	0.00	16.50	6	1,083	0.55%
2023/04/26	0	0.00	2	16.80	16.80	-2	1,127	-0.18%
2023/04/24	0	17.00	0	0.00	16.85	0	1,113	0.00%
2023/04/21	1	16.70	0	0.00	16.75	1	1,110	0.09%
2023/04/19	2	17.00	0	0.00	16.95	2	1,100	0.18%
2023/04/12	2	17.10	0	0.00	17.10	2	1,081	0.18%
2023/04/10	0	0.00	2	16.90	16.90	-2	1,089	-0.18%
2023/03/31	0	0.00	0.1	16.95	16.85	-0.1	1,056	0.00%
2023/03/29	2	16.80	0	0.00	16.80	2	1,086	0.18%
2023/03/28	2	16.80	0	0.00	16.80	2	1,100	0.18%
2023/03/24	2	16.85	0	0.00	16.85	2	1,105	0.18%
2023/03/22	0.1	16.95	0	0.00	16.85	0.1	1,114	0.01%
2023/03/20	0	0.00	1	16.65	16.70	-1	1,110	-0.09%
2023/03/10	3	17.25	0	0.00	17.15	3	1,081	0.28%
2023/03/09	2	17.68	0	0.00	17.55	2	1,075	0.19%
2023/03/08	0	0.00	2	18.00	17.90	-2	1,076	-0.19%
2023/03/02	2	17.85	0	0.00	17.85	2	1,049	0.19%
2023/03/01	3	18.00	3	17.85	17.80	0	1,042	0.00%
2023/02/21	0	0.00	1	17.70	17.70	-1	1,024	-0.10%
2023/02/16	1	17.85	2	17.85	17.85	-1	1,060	-0.09%
2023/02/14	0	0.00	1	17.40	17.40	-1	1,017	-0.10%
2023/02/02	0	0.00	2	17.20	17.40	-2	1,030	-0.19%
2023/02/01	0	0.00	1	17.20	17.25	-1	1,016	-0.10%
2023/01/31	1	17.10	0	0.00	17.10	1	1,016	0.10%
2023/01/09	0	0.00	2	16.93	16.90	-2	1,097	-0.18%
2023/01/06	0.2	16.80	0	0.00	16.80	0.2	1,115	0.01%
2022/12/09	0	0.00	10	17.20	17.30	-10	1,174	-0.85%
2022/12/06	10	17.37	0	0.00	17.15	10	1,181	0.85%
2022/12/02	0	0.00	2	17.75	17.75	-2	1,173	-0.17%
2022/12/01	2	17.90	0	0.00	17.75	2	1,167	0.17%
2022/11/30	4.2	17.61	3	17.72	17.65	1.2	1,145	0.10%
2022/11/29	0.2	17.40	1	17.40	17.40	-0.9	1,126	-0.08%
2022/11/25	1	17.20	0	0.00	17.20	1	1,132	0.09%
2022/11/24	1	17.05	1	16.95	17.10	0	1,130	0.00%
2022/11/23	1	16.85	1	16.85	16.85	0	1,127	0.00%
2022/11/21	0	0.00	1	16.65	16.70	-1	1,151	-0.09%
2022/11/15	0.3	17.30	0	0.00	17.35	0.3	1,184	0.02%
2022/11/14	1	17.50	0	0.00	17.45	1	1,205	0.08%
2022/11/04	1	16.95	2	16.90	17.15	-1	1,343	-0.07%
2022/10/17	2	16.00	0	0.00	16.30	2	1,306	0.15%
2022/10/11	2	16.30	0	0.00	16.35	2	1,309	0.15%
2022/10/04	0	0.00	1	16.60	16.70	-1	1,629	-0.06%
2022/09/30	1	16.35	0	0.00	16.55	1	1,658	0.06%
2022/09/28	1	16.25	0	0.00	16.05	1	1,659	0.06%
2022/09/27	3	16.80	0	0.00	17.00	3	1,662	0.18%
2022/09/23	0	17.65	0	0.00	17.65	0	1,725	0.00%
2022/09/21	1	18.05	0	0.00	17.95	1	1,769	0.06%
2022/09/15	0	0.00	1	18.65	18.70	-1	1,832	-0.05%
2022/09/08	1	18.05	0	0.00	18.10	1	1,957	0.05%
2022/09/07	2	17.75	0	0.00	17.70	2	1,975	0.10%
2022/08/31	1	18.75	1	18.80	18.90	0	2,024	0.00%
2022/08/30	1	18.60	2	18.50	18.55	-1	2,020	-0.05%
2022/08/26	1	18.95	0	0.00	18.85	1	2,014	0.05%
2022/08/24	2	19.10	2	19.10	18.75	0	2,027	0.00%
2022/08/23	1	18.35	1	18.45	18.50	0	2,013	0.00%
2022/08/19	0	0.00	1	18.70	18.85	-1	2,043	-0.05%
2022/08/18	2	18.53	1	18.75	18.55	1	2,027	0.05%
2022/08/17	1	18.55	0	0.00	18.55	1	2,029	0.05%
2022/08/16	0	0.00	1.1	18.74	18.55	-1.1	2,014	-0.06%
2022/08/15	7.3	19.08	5	19.01	18.85	2.3	1,993	0.11%
2022/08/11	0	0.00	2	17.80	17.80	-2	1,891	-0.11%
2022/07/29	2	18.00	0	0.00	17.95	2	2,118	0.09%
2022/07/28	0	17.90	0	0.00	17.90	0	2,127	0.00%
2022/07/27	0	0.00	2	17.75	17.80	-2	2,133	-0.09%
2022/07/15	0.1	17.15	0	0.00	17.30	0.1	2,874	0.00%
2022/07/14	1	16.50	0	0.00	17.05	1	3,061	0.03%
2022/07/13	0	0.00	0.1	17.95	17.85	-0.1	2,926	0.00%
2022/07/12	3.3	17.60	1	17.55	17.65	2.3	2,920	0.08%
2022/07/08	0	0.00	1	18.90	18.85	-1	2,924	-0.03%
2022/07/05	1	19.25	0	0.00	19.25	1	3,052	0.03%
2022/07/01	0.1	19.05	0	0.00	18.20	0.1	3,129	0.00%
2022/06/27	0	0.00	20	20.20	20.30	-20	3,229	-0.62%
2022/06/23	0	0.00	1	19.55	19.50	-1	3,226	-0.03%
2022/06/22	0	0.00	0.1	19.45	19.45	-0.1	3,242	0.00%
2022/06/21	0	0.00	1	19.70	20.20	-1	3,244	-0.03%
2022/06/17	0	0.00	4.3	19.97	20.45	-4.3	3,384	-0.13%
2022/06/09	0	0.00	5	20.66	20.75	-5	3,496	-0.14%
2022/06/07	0	0.00	3	20.47	20.50	-3	3,530	-0.08%
2022/06/01	0	0.00	11	20.58	20.40	-11	3,724	-0.30%
2022/05/31	0	0.00	2	20.55	20.20	-2	3,737	-0.05%
2022/05/26	6	19.95	0	0.00	19.75	6	3,773	0.16%
2022/05/25	0.1	19.70	1	19.85	19.85	-0.9	3,838	-0.02%
2022/05/19	1	19.45	0	0.00	19.50	1	4,236	0.02%
2022/05/18	2	19.80	0	0.00	19.95	2	4,255	0.05%
2022/05/17	0	0.00	2	19.75	19.75	-2	4,300	-0.05%
2022/05/16	2	19.50	0	0.00	19.60	2	4,341	0.05%
2022/05/13	0	0.00	10	19.35	19.25	-10	4,523	-0.22%
2022/05/11	2	19.20	0	0.00	19.15	2	4,622	0.04%
2022/05/10	11	19.39	1	18.95	19.45	10	4,667	0.21%
2022/05/09	1	19.60	2	19.40	19.30	-1	4,776	-0.02%
2022/05/06	5	20.05	6	20.10	20.05	-1	5,047	-0.02%
2022/05/05	0.1	20.75	5	20.60	20.55	-4.9	5,150	-0.10%
2022/05/04	0	0.00	6	20.50	20.55	-6	5,205	-0.12%
2022/05/03	0	0.00	3	20.35	20.30	-3	5,255	-0.06%
2022/04/29	5	20.64	2	20.75	20.60	3	5,321	0.06%
2022/04/27	4	20.34	0	0.00	20.35	4	5,463	0.07%
2022/04/25	17.3	20.82	2	20.90	20.45	15.3	5,602	0.27%
2022/04/22	1	21.95	0	0.00	21.85	1	5,460	0.02%
2022/04/21	8	22.65	8	22.79	22.10	0	5,446	0.00%
2022/04/20	14	21.90	0	0.00	22.45	14	5,639	0.25%
2022/04/18	2	22.25	0	0.00	22.20	2	5,625	0.04%
2022/04/15	35	22.51	1	22.65	22.60	34	5,670	0.60%
2022/04/14	0	0.00	0.4	23.30	23.10	-0.4	5,716	-0.01%
2022/04/13	2.1	23.05	0	0.00	23.30	2.1	5,865	0.04%
2022/04/11	2	23.30	0	0.00	23.45	2	6,012	0.03%
2022/04/07	0	0.00	1	23.35	23.30	-1	6,115	-0.02%
2022/04/06	2	23.85	7	23.64	23.85	-5	6,152	-0.08%
2022/04/01	2	23.15	0	0.00	23.25	2	6,207	0.03%
2022/03/31	2	23.40	0.1	23.50	23.40	1.9	6,438	0.03%
2022/03/30	0	0.00	12	23.62	23.70	-12	6,685	-0.18%
2022/03/29	0.1	23.25	0	0.00	23.15	0.1	7,165	0.00%
2022/03/28	2	22.95	4	23.13	23.35	-2	8,034	-0.02%
2022/03/25	0	0.00	4	23.35	23.30	-4	8,932	-0.04%
2022/03/24	2	23.40	0	0.00	23.65	2	9,883	0.02%
2022/03/23	5	23.58	1	23.50	23.60	4	12,423	0.03%
2022/03/22	3	23.92	4	24.05	23.85	-1	13,044	-0.01%
2022/03/21	0	0.00	3	23.60	23.55	-3	13,177	-0.02%
2022/03/17	2	23.25	2	23.45	23.35	0	13,288	0.00%
2022/03/16	2	22.85	0	0.00	22.95	2	13,419	0.01%
2022/03/15	0	22.90	0	0.00	22.70	0	13,811	0.00%
2022/03/14	0	0.00	2	22.73	22.90	-2	13,848	-0.01%
2022/03/11	0.1	22.70	9	22.65	22.60	-8.9	13,862	-0.06%
2022/03/10	4.2	22.71	0	0.00	22.75	4.2	13,880	0.03%
2022/03/09	0.3	22.35	8	22.40	22.40	-7.8	13,910	-0.06%
2022/03/08	11	22.03	1	22.35	22.10	10	13,960	0.07%
2022/03/07	1	22.70	1	22.30	22.60	0	13,974	0.00%
2022/03/04	5	23.17	0	0.00	23.05	5	13,960	0.04%
2022/03/03	3	23.75	2	23.60	23.50	1	14,082	0.01%
2022/02/25	4.1	22.98	5	23.00	23.25	-0.9	14,623	-0.01%
2022/02/24	7	22.98	2	23.38	22.80	5	14,675	0.03%
2022/02/23	2	24.05	2	23.95	23.95	0	14,520	0.00%
2022/02/22	2	23.80	0	0.00	23.85	2	14,567	0.01%
2022/02/21	1	24.40	0	0.00	24.35	1	14,613	0.01%
2022/02/18	2	24.15	0	0.00	24.05	2	14,665	0.01%
2022/02/17	0.1	24.05	0	0.00	24.15	0.1	14,807	0.00%
2022/02/16	1	24.10	9	24.11	24.05	-8	14,955	-0.05%
2022/02/15	0.1	24.00	0	0.00	23.95	0.1	15,296	0.00%
2022/02/14	0.1	24.80	2	24.93	24.70	-1.9	15,734	-0.01%
2022/02/11	0	0.00	2	25.30	25.50	-2	17,230	-0.01%
2022/02/10	0.2	25.20	0	0.00	25.25	0.2	17,644	0.00%
2022/02/09	1.1	25.25	30	25.25	25.45	-29	17,754	-0.16%
2022/02/08	9	25.24	6	25.71	25.40	3	17,725	0.02%
2022/02/07	4	24.60	13.1	24.68	24.90	-9.1	17,822	-0.05%
2022/01/26	0	0.00	1	24.15	24.15	-1	18,094	-0.01%
2022/01/25	7	23.78	0	0.00	23.90	7	18,220	0.04%
2022/01/24	1.1	23.61	1	23.75	24.15	0.1	18,261	0.00%
2022/01/21	22	23.90	21	24.10	24.10	1	18,288	0.01%
2022/01/20	20.1	24.15	2	24.23	24.30	18.1	18,286	0.10%
2022/01/19	3	24.18	1	24.10	23.80	2	18,270	0.01%
2022/01/18	8	24.94	7	24.71	24.55	1	18,276	0.01%
2022/01/14	3	24.62	1	24.90	24.90	2	18,559	0.01%
2022/01/13	4	24.98	2	25.08	25.05	2	18,711	0.01%
2022/01/12	1	24.35	0	0.00	24.50	1	18,743	0.01%
2022/01/11	2.1	24.44	0	0.00	24.35	2.1	19,360	0.01%
2022/01/10	0	0.00	1	24.45	24.55	-1	19,764	-0.01%
2022/01/07	1.1	24.60	1	24.95	24.75	0.1	19,838	0.00%
2022/01/06	5.2	24.79	0	0.00	24.80	5.2	19,854	0.03%
2022/01/05	10.1	25.45	3	25.38	25.25	7.1	19,933	0.04%
2022/01/04	0.1	25.45	0	0.00	25.30	0.1	20,170	0.00%
2022/01/03	0.1	25.35	10	25.22	25.50	-9.9	20,322	-0.05%
2021/12/30	14	25.65	0	0.00	25.55	14	20,661	0.07%
2021/12/29	0.1	25.60	2	25.65	25.60	-1.9	21,591	-0.01%
2021/12/28	1	25.50	3	25.45	25.45	-2	21,921	-0.01%
2021/12/27	2	26.00	2	26.00	25.80	0	22,525	0.00%
2021/12/24	6.1	25.69	3	25.72	25.75	3.1	24,401	0.01%
2021/12/23	68.1	25.99	7	26.22	25.95	61.1	24,971	0.24%
2021/12/22	26	27.32	71	27.16	27.00	-45	24,962	-0.18%
2021/12/21	26	26.70	21	26.63	27.00	5	24,329	0.02%
2021/12/20	36	26.46	38	26.23	26.25	-2	23,597	-0.01%
2021/12/17	38	26.28	172	26.59	26.40	-134	22,651	-0.59%	大賣/鉅額交易
2021/12/16	24	24.96	23	24.94	24.80	1	20,113	0.00%
2021/12/15	21	24.34	2	24.28	24.20	19	19,481	0.10%
2021/12/14	0	0.00	2	23.55	23.45	-2	19,223	-0.01%
2021/12/13	0	0.00	22	23.95	23.55	-22	19,195	-0.11%
2021/12/10	21	23.76	6	23.50	24.00	15	19,132	0.08%
2021/12/09	6	23.98	4	23.83	24.00	2	18,973	0.01%
2021/12/08	1	22.90	12	23.04	22.90	-11	18,568	-0.06%
2021/12/07	0	0.00	1	23.05	23.10	-1	18,514	-0.01%
2021/12/06	10	22.85	0	0.00	22.85	10	18,508	0.05%
2021/12/03	12	22.84	2	23.03	23.10	10	18,558	0.05%
2021/12/02	1	22.60	8	22.64	22.75	-7	18,509	-0.04%
2021/12/01	3	22.80	0	0.00	22.90	3	18,476	0.02%
2021/11/29	4	22.94	0	0.00	22.85	4	18,388	0.02%
2021/11/26	4.2	23.94	2	23.73	23.60	2.2	18,271	0.01%
2021/11/25	1	24.50	0	0.00	24.45	1	18,141	0.01%
2021/11/24	8	24.35	5	24.42	24.65	3	18,033	0.02%
2021/11/23	0	0.00	15	23.63	23.50	-15	17,695	-0.08%
2021/11/22	30	23.60	0	0.00	23.65	30	17,611	0.17%
2021/11/19	2	23.75	0	0.00	23.40	2	17,593	0.01%
2021/11/18	1	23.85	10	23.85	23.55	-9	17,570	-0.05%
2021/11/17	1	23.45	0	0.00	23.45	1	17,560	0.01%
2021/11/15	5	24.34	9	24.47	24.25	-4	17,452	-0.02%
2021/11/12	13	25.01	12	25.19	25.00	1	17,356	0.01%
2021/11/11	11	24.81	11	25.05	25.10	0	17,089	0.00%
2021/11/10	14	25.27	35	25.73	24.90	-21	16,592	-0.13%
2021/11/09	11	24.28	3	24.25	24.15	8	15,050	0.05%
2021/11/05	5	23.30	0	0.00	23.55	5	14,544	0.03%
2021/11/04	49	23.87	2	24.35	23.50	47	14,499	0.32%
2021/11/03	0	0.00	1.1	24.00	23.70	-1.1	14,121	-0.01%
2021/11/02	1	23.35	3	23.30	22.65	-2	13,823	-0.01%
2021/11/01	0	0.00	1	23.00	22.70	-1	13,701	-0.01%
2021/10/29	2	22.70	1.1	22.51	22.70	0.9	13,668	0.01%
2021/10/28	3	22.47	1	22.35	22.30	2	13,602	0.01%
2021/10/27	8	22.74	3	22.65	22.60	5	13,593	0.04%
2021/10/26	1.2	22.72	0	0.00	22.60	1.2	13,576	0.01%
2021/10/25	0	0.00	10.1	23.51	23.30	-10.1	13,507	-0.08%
2021/10/22	9.2	22.98	0	0.00	22.90	9.2	13,368	0.07%
2021/10/21	0	0.00	7	24.00	23.85	-7	13,208	-0.05%
2021/10/20	31	23.89	54	23.61	24.05	-23	13,160	-0.17%
2021/10/19	5	22.83	17	23.68	24.05	-12	13,011	-0.09%
2021/10/18	4	21.65	8.1	22.00	23.00	-4.1	12,404	-0.03%
2021/10/15	5	21.00	1	21.15	21.15	4	12,097	0.03%
2021/10/14	2	21.03	1	20.75	20.85	1	12,110	0.01%
2021/10/13	26	21.17	21	21.33	20.85	5	12,104	0.04%
2021/10/12	26.2	21.79	10.4	21.47	21.30	15.9	12,066	0.13%
2021/10/08	3	23.28	0	0.00	23.10	3	11,952	0.03%
2021/10/07	9	23.41	10	23.37	23.35	-1	12,063	-0.01%
2021/10/06	246	23.71	211.3	23.08	23.20	34.7	12,124	0.29%	大買/大賣/
2021/10/05	10	21.84	4	21.88	22.35	6	11,277	0.05%
2021/10/04	10.2	22.69	8	23.20	22.15	2.2	11,048	0.02%
2021/10/01	265.4	26.12	276	25.44	23.90	-10.7	10,608	-0.10%	大買/大賣/
2021/09/30	4	25.45	14.1	26.20	26.20	-10.1	8,756	-0.12%
2021/09/29	24	23.62	23	23.89	23.85	1	8,147	0.01%
2021/09/28	17	23.01	6	22.83	22.45	11	8,052	0.14%
2021/09/27	3	22.43	0	0.00	22.70	3	8,760	0.03%
2021/09/24	20	21.45	3	21.60	21.40	17	10,021	0.17%
2021/09/23	2	21.35	0	0.00	21.10	2	11,362	0.02%
2021/09/22	1	21.10	2	21.33	21.05	-1	11,765	-0.01%
2021/09/17	0	0.00	1	22.25	22.00	-1	12,146	-0.01%
2021/09/16	0	0.00	3	22.35	22.35	-3	12,419	-0.02%
2021/09/15	0.2	22.55	3	22.70	22.60	-2.8	12,803	-0.02%
2021/09/14	2	22.40	0.4	22.20	22.20	1.6	13,171	0.01%
2021/09/13	1	22.15	0	0.00	22.50	1	13,771	0.01%
2021/09/10	0	0.00	5	22.05	21.95	-5	14,018	-0.04%
2021/09/09	0.1	21.70	7	21.46	21.80	-7	14,297	-0.05%
2021/09/08	4	21.80	0	0.00	21.50	4	14,578	0.03%
2021/09/06	6	22.65	10	22.35	22.20	-4	15,132	-0.03%
2021/09/02	3	23.13	0	0.00	22.95	3	16,904	0.02%
2021/08/31	0	0.00	5	23.35	23.35	-5	17,626	-0.03%
2021/08/30	0	0.00	2.4	23.51	23.60	-2.4	19,100	-0.01%
2021/08/27	2	23.65	0	23.55	23.60	2	22,345	0.01%
2021/08/26	3	23.40	153	23.37	23.55	-150	23,781	-0.63%	大賣/鉅額交易
2021/08/24	0	0.00	1	23.05	23.20	-1	24,926	0.00%
2021/08/23	0	0.00	11	22.79	23.20	-11	25,416	-0.04%
2021/08/20	1	22.40	3	22.20	22.25	-2	26,099	-0.01%
2021/08/19	10	21.85	10	22.60	21.75	0	26,729	0.00%
2021/08/18	0	0.00	5	21.45	22.75	-5	28,678	-0.02%
2021/08/17	6.2	22.49	5	22.25	22.25	1.2	31,609	0.00%
2021/08/16	4.3	21.71	9	21.96	22.00	-4.7	33,334	-0.01%
2021/08/13	11	23.28	2	23.30	22.90	9	34,412	0.03%
2021/08/11	4.3	23.24	2	23.15	23.15	2.3	36,940	0.01%
2021/08/10	4	23.95	0	0.00	23.70	4	38,828	0.01%
2021/08/06	1	24.20	0	0.00	24.15	1	40,526	0.00%
2021/08/05	2	24.40	0	0.00	24.25	2	41,475	0.00%
2021/08/04	0	0.00	3	24.90	24.75	-3	43,205	-0.01%
2021/08/03	0	0.00	2	24.55	24.55	-2	45,622	0.00%
2021/07/30	1	24.50	0	0.00	24.25	1	47,630	0.00%
2021/07/29	0.3	24.50	19	24.47	24.95	-18.8	48,719	-0.04%
2021/07/28	0	0.00	34	24.16	24.05	-34	49,717	-0.07%
2021/07/27	9	24.52	5	24.70	24.40	4	52,575	0.01%
2021/07/26	17.4	25.15	9	25.84	24.75	8.4	54,629	0.02%
2021/07/23	20	25.46	8	25.42	25.90	12	55,493	0.02%
2021/07/21	50	24.54	40	24.42	24.30	10	56,459	0.02%
2021/07/20	7	25.08	6	25.36	24.90	1	56,754	0.00%
2021/07/19	28	25.95	1	25.80	25.85	27	58,024	0.05%
2021/07/16	6	26.00	5	26.08	26.15	1	59,471	0.00%
2021/07/15	15	26.01	6	26.42	26.55	9	60,008	0.01%
2021/07/14	36	25.36	12.7	24.95	25.35	23.4	60,139	0.04%
2021/07/13	16	26.19	28	26.14	25.90	-12	60,596	-0.02%
2021/07/12	7	27.59	7	28.09	27.25	0	60,714	0.00%
2021/07/09	9	27.74	6	27.78	27.60	3	61,100	0.00%
2021/07/08	6	28.11	17	28.33	28.45	-11	61,736	-0.02%
2021/07/07	14	27.84	17.3	28.06	27.75	-3.3	62,815	-0.01%
2021/07/06	32	28.09	23	28.07	27.95	9	64,157	0.01%
2021/07/05	22.1	28.38	37	28.28	27.95	-14.9	65,726	-0.02%
2021/07/02	200	29.69	51	29.69	28.50	149	66,132	0.23%	大買/鉅額交易
2021/07/01	136.2	29.86	56.3	29.77	28.85	79.9	65,533	0.12%	大買/
2021/06/30	59.1	29.12	73.3	28.95	29.55	-14.2	64,625	-0.02%
2021/06/29	15.7	27.85	13.2	27.88	27.60	2.5	63,540	0.00%
2021/06/28	8	27.59	15	27.62	28.00	-7	63,857	-0.01%
2021/06/25	30	27.71	10	28.10	27.25	20	64,103	0.03%
2021/06/24	25	27.77	27	27.56	27.45	-2	67,012	0.00%
2021/06/23	13	27.50	9	27.92	27.00	4	68,575	0.01%
2021/06/22	19	27.35	23.9	27.49	27.50	-4.9	69,272	-0.01%
2021/06/21	11	26.16	16	26.29	26.10	-5	68,808	-0.01%
2021/06/18	23.5	26.79	6.3	26.78	26.75	17.2	69,077	0.02%
2021/06/17	12	26.34	9	26.89	27.20	3	69,448	0.00%
2021/06/16	16	26.70	20	26.82	26.15	-4	69,181	-0.01%
2021/06/15	15	26.59	8	26.55	26.75	7	68,930	0.01%
2021/06/11	39	27.37	18	27.20	27.00	21	68,621	0.03%
2021/06/10	35.5	27.12	31	27.64	27.15	4.5	68,075	0.01%
2021/06/09	7	28.87	18	29.16	28.80	-11	66,843	-0.02%
2021/06/08	17	29.82	22	29.76	29.85	-5	66,487	-0.01%
2021/06/07	66.1	30.40	32	30.21	29.75	34.1	66,165	0.05%
2021/06/04	112.1	31.26	55.5	31.06	29.60	56.6	64,747	0.09%	大買/
2021/06/03	9	30.33	71.6	30.54	31.20	-62.6	61,688	-0.10%
2021/06/02	10.5	28.62	31.4	28.43	28.40	-20.9	60,531	-0.03%
2021/06/01	13.1	27.91	23	27.92	28.45	-10	60,002	-0.02%
2021/05/31	11	28.55	28	28.28	28.00	-17	59,653	-0.03%
2021/05/28	23.2	28.70	20.1	28.73	28.45	3.1	59,169	0.01%
2021/05/27	52.2	28.56	46	28.42	28.05	6.2	58,474	0.01%
2021/05/26	74.5	28.62	70	28.78	28.35	4.5	57,856	0.01%
2021/05/25	220.1	30.05	279.1	28.57	28.05	-59	56,060	-0.11%	大買/大賣/
2021/05/24	68	27.53	87	28.22	28.40	-19	53,091	-0.04%
2021/05/21	33	24.39	40.2	24.97	25.85	-7.2	51,366	-0.01%
2021/05/20	110	24.84	52	24.76	23.50	58	50,182	0.12%	大買/
2021/05/19	34	23.53	40	23.54	24.20	-6	48,810	-0.01%
2021/05/18	55	23.19	41	23.58	23.60	14	47,642	0.03%
2021/05/17	57.3	22.25	13	22.25	22.10	44.3	45,720	0.10%
2021/05/14	64.2	25.66	28	25.97	24.55	36.2	45,080	0.08%
2021/05/13	38.3	27.65	25.1	27.57	27.25	13.2	43,917	0.03%
2021/05/12	84.1	34.03	79	33.60	30.25	5.1	42,880	0.01%
2021/05/11	123.1	33.48	90	33.66	33.60	33.1	41,145	0.08%	大買/
2021/05/10	52.1	30.78	74	31.22	31.65	-22	38,699	-0.06%
2021/05/07	38	29.36	11	29.65	29.30	27	37,531	0.07%
2021/05/06	26	29.45	41	29.59	29.75	-15	36,700	-0.04%
2021/05/05	19	28.81	27.1	28.71	28.20	-8.1	35,557	-0.02%
2021/05/04	149.1	31.12	104.2	30.72	28.05	44.8	34,468	0.13%	大買/大賣/
2021/05/03	61	30.48	192	30.78	31.05	-131	31,524	-0.42%	大賣/鉅額交易
2021/04/29	23	28.60	33	28.85	28.25	-10	29,388	-0.03%
2021/04/28	36	27.35	17.1	27.69	28.20	18.9	28,342	0.07%
2021/04/27	39.1	27.87	69.1	27.85	27.20	-30	27,836	-0.11%
2021/04/26	16.4	27.03	14.2	26.86	27.00	2.2	27,114	0.01%
2021/04/23	80.2	27.94	37	26.85	26.85	43.2	26,686	0.16%
2021/04/22	52.4	27.17	168	27.43	27.70	-115.6	25,343	-0.46%	大賣/鉅額交易
2021/04/21	35	25.39	21	25.39	25.20	14	24,059	0.06%
2021/04/20	54	24.18	30	24.37	24.60	24	23,356	0.10%
2021/04/19	47	25.28	46	25.61	24.95	1	23,049	0.00%
2021/04/16	14	24.67	13	24.73	24.80	1	22,367	0.00%
2021/04/15	16.1	23.75	23	24.03	24.05	-6.9	21,845	-0.03%
2021/04/14	15	22.73	12	22.76	23.60	3	21,336	0.01%
2021/04/13	121.2	24.93	61	24.25	23.05	60.2	20,738	0.29%	大買/
2021/04/12	87	23.56	106.1	23.96	24.30	-19.1	19,464	-0.10%	大賣/
2021/04/09	57	22.65	19	22.40	22.10	38	17,943	0.21%
2021/04/08	30	19.92	53.1	20.43	21.55	-23.1	16,263	-0.14%
2021/04/07	10	19.68	26	19.56	19.60	-16	15,506	-0.10%
2021/04/06	5	19.50	16	19.22	19.50	-11	15,282	-0.07%
2021/04/01	20	18.95	6	18.96	18.90	14	14,883	0.09%
2021/03/31	39	19.45	36	19.20	19.25	3	14,858	0.02%
2021/03/30	11	18.94	23	18.90	19.15	-12	14,774	-0.08%
2021/03/29	84	19.71	23	19.27	19.25	61	14,222	0.43%
2021/03/26	39	18.40	99	19.10	19.25	-60	11,309	-0.53%
2021/03/25	4	17.24	110	17.20	17.50	-106	9,832	-1.08%	大賣/鉅額交易
2021/03/23	12	16.06	3	16.43	16.05	9	9,118	0.10%
2021/03/22	12	16.28	171	15.90	16.35	-159	8,892	-1.79%	大賣/鉅額交易
2021/03/16	6	14.90	2	14.95	14.90	4	8,531	0.05%
2021/03/12	2	15.00	0	0.00	15.00	2	8,705	0.02%
2021/03/10	1	15.00	1	15.00	14.80	0	8,954	0.00%
2021/03/09	0	0.00	22	15.30	15.15	-22	9,060	-0.24%
2021/03/08	0	0.00	12	15.27	15.20	-12	9,004	-0.13%
2021/03/04	0	0.00	13	15.18	14.95	-13	9,035	-0.14%
2021/03/03	0	0.00	2	14.65	14.90	-2	8,921	-0.02%
2021/03/02	1	14.90	0	0.00	14.65	1	8,948	0.01%
2021/02/25	2	14.60	71	14.71	14.90	-69	9,002	-0.77%
2021/02/24	10	14.45	10	14.55	14.35	0	8,900	0.00%
2021/02/23	25	14.41	23	14.52	14.45	2	9,122	0.02%
2021/02/18	4	13.68	7	13.91	14.00	-3	10,378	-0.03%
2021/02/17	6	13.61	2	13.68	13.55	4	10,565	0.04%
2021/02/03	0	0.00	1	13.35	13.30	-1	11,422	-0.01%
2021/02/02	0	0.00	3	13.20	13.25	-3	12,354	-0.02%
2021/01/29	52	12.70	0	0.00	12.60	52	13,236	0.39%
2021/01/28	51	12.90	0	0.00	12.95	51	13,413	0.38%
2021/01/27	50	13.10	0	0.00	13.05	50	14,098	0.35%
2021/01/26	55	13.12	0	0.00	13.20	55	14,481	0.38%
2021/01/22	4	12.95	14	13.04	13.15	-10	14,656	-0.07%
2021/01/21	1	13.05	0	0.00	13.05	1	15,037	0.01%
2021/01/20	12	13.25	15	13.13	13.00	-3	15,483	-0.02%
2021/01/15	5	13.78	20	13.80	13.75	-15	15,503	-0.10%
2021/01/14	100	14.42	34	14.46	14.40	66	15,512	0.43%
2021/01/12	8	13.94	0	0.00	13.65	8	15,369	0.05%
2021/01/11	3	14.25	0	0.00	14.05	3	15,337	0.02%
2021/01/08	11	13.95	0	0.00	13.90	11	15,278	0.07%
2021/01/07	4	14.13	0	0.00	14.25	4	15,251	0.03%
2021/01/06	60.4	14.13	0	0.00	14.00	60.4	15,292	0.39%
2021/01/05	0	0.00	3	14.80	14.75	-3	15,108	-0.02%
2021/01/04	28.5	14.90	0	0.00	14.95	28.5	15,131	0.19%
2020/12/31	3	14.97	10	14.95	15.00	-7	15,072	-0.05%
2020/12/30	0	0.00	0	15.25	15.20	0	14,992	0.00%
2020/12/29	0	0.00	3.3	15.30	15.30	-3.3	14,930	-0.02%
2020/12/28	1	15.30	1	15.25	15.20	0	14,832	0.00%
2020/12/25	18	15.82	24	15.63	15.45	-6	14,701	-0.04%
2020/12/24	45	15.94	18	15.66	15.50	27	14,478	0.19%
2020/12/23	3	15.05	0	0.00	15.15	3	13,911	0.02%
2020/12/22	27	15.49	22	15.18	14.80	5	13,944	0.04%
2020/12/21	5	15.33	5	15.47	15.80	0	13,932	0.00%
2020/12/17	6	15.08	19	15.27	15.00	-13	13,674	-0.10%
2020/12/16	10	14.60	29	14.85	14.95	-19	13,596	-0.14%
2020/12/15	0	0.00	16	14.45	14.40	-16	13,735	-0.12%
2020/12/14	0	0.00	8	14.53	14.55	-8	13,725	-0.06%
2020/12/11	0	0.00	2	14.45	14.50	-2	13,752	-0.01%
2020/12/10	1	14.65	0	0.00	14.35	1	13,725	0.01%
2020/12/09	3	14.25	13	14.30	14.30	-10	14,042	-0.07%
2020/12/08	7	14.56	2	14.75	14.50	5	14,278	0.04%
2020/12/07	14	14.74	3	14.42	14.50	11	14,474	0.08%
2020/12/04	3	14.43	8	14.55	14.25	-5	14,938	-0.03%
2020/12/03	1	14.40	2	14.38	14.35	-1	14,835	-0.01%
2020/12/02	9	14.39	1	14.70	14.35	8	14,912	0.05%
2020/12/01	41	14.69	5	15.00	14.55	36	14,817	0.24%
2020/11/30	20	15.02	9	15.03	14.95	11	14,716	0.07%
2020/11/27	2	14.58	1	14.55	14.60	1	14,449	0.01%
2020/11/26	6	14.48	16.1	14.50	14.45	-10.1	14,414	-0.07%
2020/11/25	18	14.28	15	14.45	14.20	3	14,432	0.02%
2020/11/24	17	14.26	10	14.25	14.15	7	14,412	0.05%
2020/11/23	3.1	14.40	6	14.43	14.45	-2.9	14,621	-0.02%
2020/11/20	4	14.66	0	0.00	14.50	4	14,953	0.03%
2020/11/19	37	15.24	4	15.25	15.05	33	14,785	0.22%
2020/11/18	24	15.25	6	15.18	15.50	18	14,435	0.12%
2020/11/17	0	0.00	7	14.42	14.70	-7	13,642	-0.05%
2020/11/16	10	14.38	5	14.55	14.30	5	13,540	0.04%
2020/11/13	7	14.27	21	14.31	14.30	-14	13,328	-0.11%
2020/11/12	1	14.15	3	14.33	14.15	-2	13,115	-0.02%
2020/11/11	1	14.60	8	14.63	14.65	-7	12,884	-0.05%
2020/11/10	50	14.76	28	14.37	14.50	22	12,551	0.18%
2020/11/09	4	14.10	21	14.20	14.70	-17	11,631	-0.15%
2020/11/06	2	13.33	2	13.45	13.40	0	10,913	0.00%
2020/11/05	1	13.20	1	13.60	13.25	0	10,751	0.00%
2020/11/04	11	13.72	36	13.63	13.55	-25	10,572	-0.24%
2020/11/03	12	13.16	6	13.20	13.00	6	9,901	0.06%
2020/11/02	3	12.48	0	0.00	12.60	3	9,561	0.03%
2020/10/29	1	12.65	0	0.00	12.60	1	9,422	0.01%
2020/10/28	3	12.92	3	12.85	12.65	0	9,130	0.00%
2020/10/26	0	0.00	5	12.40	12.45	-5	8,635	-0.06%
2020/10/23	0	0.00	20	12.25	12.20	-20	8,584	-0.23%
2020/10/22	5	12.00	1	12.15	12.00	4	8,587	0.05%
2020/10/20	1	12.35	11	12.38	12.20	-10	8,579	-0.12%
2020/10/19	2	11.90	3	11.98	12.05	-1	8,592	-0.01%
2020/10/16	2	12.08	1	12.20	12.00	1	8,558	0.01%
2020/10/08	0	0.00	30	11.70	11.75	-30	8,400	-0.36%
2020/10/07	0	0.00	1	11.70	11.80	-1	8,845	-0.01%
2020/10/05	1	11.55	0	0.00	11.60	1	9,153	0.01%
2020/09/29	0	0.00	60	11.35	11.30	-60	9,481	-0.63%
2020/09/25	3	11.43	0	0.00	11.15	3	9,734	0.03%
2020/09/24	9	11.63	0	0.00	11.35	9	9,665	0.09%
2020/09/23	1	12.00	0	0.00	11.95	1	9,522	0.01%
2020/09/22	11	12.55	1	12.75	12.35	10	9,574	0.10%
2020/09/21	2	13.03	3	13.05	12.90	-1	9,686	-0.01%
2020/09/18	61	12.85	1	12.80	12.80	60	9,498	0.63%
2020/09/16	0	0.00	20	12.35	12.20	-20	9,555	-0.21%
2020/09/15	20	12.25	0	0.00	12.30	20	10,450	0.19%
2020/09/14	7	12.82	1	12.60	12.50	6	11,773	0.05%
2020/09/11	34	12.25	7	12.35	12.45	27	11,589	0.23%
2020/09/10	5.9	12.49	14	12.39	12.45	-8.1	11,332	-0.07%
2020/09/09	10	12.22	24	12.62	12.60	-14	11,164	-0.13%
2020/09/08	5	11.70	0	0.00	11.75	5	10,508	0.05%
2020/09/07	0	0.00	2.6	12.10	11.75	-2.6	10,454	-0.02%
2020/09/04	3	11.50	0	0.00	11.40	3	10,219	0.03%
2020/09/02	0	0.00	2	11.40	11.45	-2	10,248	-0.02%
2020/09/01	1	11.85	1	11.65	11.55	0	10,304	0.00%
2020/08/31	0	0.00	10	11.85	11.70	-10	10,259	-0.10%
2020/08/28	10	11.65	1	11.60	11.65	9	10,252	0.09%
2020/08/27	6	11.75	3	11.85	11.70	3	10,153	0.03%
2020/08/26	5	11.85	4	12.05	12.20	1	9,787	0.01%
2020/08/25	9.1	11.18	6	11.02	11.10	3.1	9,351	0.03%
2020/08/24	13	10.56	0	0.00	10.65	13	9,288	0.14%
2020/08/21	10	10.60	10	10.74	10.75	0	9,264	0.00%
2020/08/20	4	10.58	3	10.60	10.55	1	9,248	0.01%
2020/08/19	2	11.00	14	11.12	11.00	-12	9,122	-0.13%
2020/08/17	0	0.00	2	11.25	11.30	-2	9,171	-0.02%
2020/08/14	0	0.00	1	10.85	10.90	-1	9,126	-0.01%
2020/08/13	1	10.85	30	10.90	10.80	-29	9,099	-0.32%
2020/08/12	11	10.85	80	10.89	10.95	-69	9,072	-0.76%
2020/08/11	2	11.18	0	0.00	11.15	2	9,010	0.02%
2020/08/10	7	11.31	0	0.00	11.35	7	8,987	0.08%
2020/08/07	60	11.27	2	11.25	11.25	58	8,897	0.65%
2020/08/05	45	11.25	0	0.00	11.25	45	8,797	0.51%
2020/07/29	0	0.00	8	10.99	10.95	-8	8,580	-0.09%
2020/07/28	0	0.00	0	10.80	10.75	0	8,564	0.00%
2020/07/24	0	0.00	10	11.68	11.40	-10	8,462	-0.12%
2020/07/21	0	0.00	0.1	11.10	11.10	-0.1	8,189	0.00%
2020/07/20	20	10.70	20	10.80	11.00	0	8,151	0.00%
2020/07/17	2	10.90	0	0.00	10.85	2	8,105	0.02%
2020/07/16	2	11.25	0.1	11.25	11.15	1.9	8,044	0.02%
2020/07/15	0	0.00	5	11.15	11.10	-5	7,995	-0.06%
2020/07/14	10	11.62	6	11.69	11.40	4	7,925	0.05%
2020/07/13	5	11.05	6	11.13	11.55	-1	7,455	-0.01%
2020/07/10	74	10.57	74	10.64	10.50	0	7,275	0.00%
2020/07/09	36	11.24	35	11.28	10.95	1	7,101	0.01%
2020/07/08	0	0.00	1	11.40	11.40	-1	6,882	-0.01%
2020/07/07	4	11.30	1	11.25	11.15	3	6,724	0.04%
2020/07/06	1	11.20	5	11.40	11.55	-4	6,578	-0.06%
2020/07/03	31	11.18	30	11.25	11.20	1	6,365	0.02%
2020/07/02	9	11.27	35	11.39	11.35	-26	6,266	-0.41%
2020/07/01	38	11.23	5	11.40	11.25	33	6,124	0.54%
2020/06/30	36	11.20	46	11.41	11.35	-10	5,894	-0.17%
2020/06/29	3	12.02	4	11.86	11.75	-1	5,631	-0.02%
2020/06/24	2	11.98	2	12.00	12.00	0	5,447	0.00%
2020/06/23	15	12.69	18	12.53	12.35	-3	5,209	-0.06%
2020/06/22	19	13.71	29	13.55	13.50	-10	4,886	-0.20%
2020/06/19	70	13.66	33	13.69	13.75	37	3,931	0.94%
2020/06/18	8	12.50	8	12.50	12.50	0	2,541	0.00%
2020/06/17	0	0.00	4	11.40	11.40	-4	2,273	-0.18%
2020/06/16	6	9.80	12	10.13	10.40	-6	2,168	-0.28%
2020/06/11	0.1	9.75	0	0.00	9.71	0.1	2,085	0.00%
2020/06/09	1	10.10	1	10.25	10.15	0	2,109	0.00%
2020/06/08	15	9.90	8	9.77	9.88	7	1,988	0.35%
2020/06/05	2	9.54	0	0.00	9.56	2	1,880	0.11%
2020/06/04	3	9.62	0	0.00	9.37	3	1,882	0.16%
2020/06/01	1	9.19	1	9.29	9.28	0	1,769	0.00%
2020/05/28	10	9.31	4	9.13	9.15	6	1,673	0.36%
2020/05/22	12	9.44	2	9.09	8.99	10	1,682	0.59%
2020/05/15	0	0.00	2	8.47	8.61	-2	1,504	-0.13%
2020/05/04	2	8.66	0	0.00	8.67	2	1,491	0.13%
2020/04/15	1	8.71	0	0.00	8.75	1	1,424	0.07%
2020/04/14	0	0.00	2	8.62	8.63	-2	1,409	-0.14%
2020/04/13	2	8.47	0	0.00	8.47	2	1,400	0.14%
2020/03/19	2	7.55	2	7.44	7.21	0	1,323	0.00%
2020/03/17	2	8.00	0	0.00	8.08	2	1,277	0.16%
2020/03/13	3	8.90	147	8.86	8.71	-144	1,235	-11.66%	大賣/鉅額交易
2020/03/10	2	9.67	2	9.75	9.75	0	1,224	0.00%
2020/03/02	10	9.99	0	0.00	9.98	10	1,306	0.77%
2020/02/26	0	0.00	2	10.05	10.05	-2	1,322	-0.15%
2020/02/25	2	10.05	0	0.00	10.10	2	1,330	0.15%
2020/02/18	0	0.00	4	10.15	10.15	-4	1,366	-0.29%
2020/02/14	2	10.05	0	0.00	10.00	2	1,364	0.15%
2020/02/13	40	10.08	0	0.00	10.05	40	1,433	2.79%
2020/02/06	2	10.20	0	0.00	10.25	2	1,497	0.13%
2020/02/03	2	10.10	4	10.15	10.15	-2	1,509	-0.13%
2020/01/30	2	10.30	0	0.00	10.30	2	1,449	0.14%
2019/12/18	10	10.60	0	0.00	10.55	10	1,645	0.61%
2019/12/16	5	10.50	0	0.00	10.50	5	1,648	0.30%
2019/12/09	5	10.60	7	10.65	10.65	-2	1,603	-0.12%
2019/12/06	25	10.45	0	0.00	10.50	25	1,580	1.58%
2019/12/04	5	10.45	0	0.00	10.45	5	1,526	0.33%
2019/11/29	2	10.50	0	0.00	10.55	2	1,509	0.13%
2019/11/28	0	0.00	3	10.55	10.65	-3	1,500	-0.20%
2019/11/27	39	10.47	3	10.60	10.65	36	1,537	2.34%
2019/11/25	2	10.70	0	0.00	10.65	2	1,452	0.14%
2019/11/18	1	10.80	0	0.00	10.75	1	1,447	0.07%
2019/11/12	1	10.85	0	0.00	10.90	1	1,401	0.07%
2019/11/08	0	0.00	104.3	11.20	11.15	-104.3	1,272	-8.20%	大賣/鉅額交易
2019/11/05	5	11.25	0	0.00	11.20	5	1,241	0.40%
2019/11/04	3	11.25	0	0.00	11.30	3	1,232	0.24%
2019/10/29	10	11.30	0	0.00	11.25	10	1,200	0.83%
2019/10/25	11	11.30	0	0.00	11.25	11	1,189	0.92%
2019/10/24	5	11.40	0	0.00	11.35	5	1,165	0.43%
2019/10/22	20	11.45	0	0.00	11.55	20	1,120	1.79%
2019/10/21	0	0.00	56	11.53	11.50	-56	1,111	-5.04%
2019/10/17	45	11.36	0	0.00	11.35	45	1,037	4.34%
2019/10/16	16	11.25	2	11.30	11.25	14	1,006	1.39%
2019/10/15	2	11.20	0	0.00	11.25	2	990	0.20%
2019/09/12	0	0.00	2	11.40	11.35	-2	830	-0.24%
2019/09/03	0	0.00	5	11.40	11.45	-5	842	-0.59%
2019/08/30	0	0.00	3	11.45	11.50	-3	874	-0.34%
2019/08/27	2	11.30	0	0.00	11.20	2	840	0.24%
2019/08/23	2	11.40	0	0.00	11.50	2	882	0.23%
2019/08/22	4	11.53	0	0.00	11.50	4	970	0.41%
2019/08/21	2	11.55	2	11.65	11.65	0	1,143	0.00%
2019/08/20	0	0.00	2	11.65	11.65	-2	1,135	-0.18%
2019/08/15	1	11.60	0	0.00	11.60	1	1,139	0.09%
2019/08/14	0.1	11.70	0	0.00	11.70	0.1	1,170	0.01%
2019/08/07	1	12.05	0	0.00	12.10	1	1,188	0.08%
2019/07/29	4	12.25	0	0.00	12.30	4	1,154	0.35%
2019/07/26	10	12.30	0	0.00	12.30	10	1,152	0.87%
2019/07/25	20	12.30	0	0.00	12.35	20	1,167	1.71%
2019/07/22	0	0.00	10	12.35	12.35	-10	1,153	-0.87%
2019/07/17	0	0.00	25	12.45	12.40	-25	1,147	-2.18%
2019/07/16	4	12.35	2	12.40	12.45	2	1,142	0.18%
2019/07/15	1	12.35	0	0.00	12.35	1	1,130	0.09%
2019/07/12	0	0.00	5	12.35	12.30	-5	1,137	-0.44%
2019/06/03	10	12.30	0	0.00	12.30	10	976	1.02%
2019/05/31	15	12.45	0	0.00	12.40	15	957	1.57%
2019/05/30	2	12.50	2	12.40	12.35	0	947	0.00%
2019/05/29	4	12.98	2	12.65	12.60	2	894	0.22%
2019/05/28	11	13.25	0	0.00	13.00	11	793	1.39%
2019/05/21	0	0.00	45	12.25	12.40	-45	610	-7.37%
2019/05/08	0	0.00	15	12.10	12.15	-15	551	-2.72%
2019/05/02	15	12.00	0	0.00	12.10	15	549	2.73%
2019/04/29	0	0.00	1	12.15	12.10	-1	544	-0.18%
2019/04/24	15	12.15	0	0.00	12.15	15	547	2.74%
2019/04/15	15	12.20	0	0.00	12.25	15	587	2.55%
2019/04/11	0	0.00	35	12.25	12.20	-35	632	-5.54%
2019/04/08	15	12.25	0	0.00	12.25	15	700	2.14%
2019/04/03	15	12.08	0	0.00	12.20	15	695	2.16%
2019/03/22	20	12.20	0	0.00	12.15	20	660	3.03%
2019/03/20	0	0.00	10	12.35	12.25	-10	635	-1.57%
2019/02/26	0	12.35	0	0.00	12.40	0	601	0.00%
2019/02/20	5	12.35	0	0.00	12.40	5	591	0.85%
2019/02/15	5	12.20	0	0.00	12.20	5	576	0.87%
2019/01/25	0	0.00	0	12.00	12.10	0	568	-0.01%
2019/01/23	1	12.05	0	0.00	12.05	1	577	0.17%
2019/01/15	0	0.00	0	11.85	11.90	0	629	0.00%
2018/11/07	0	0.00	7	12.35	12.40	-7	944	-0.74%
2018/11/06	0	0.00	20	12.15	12.30	-20	960	-2.08%
2018/11/05	0	0.00	15	12.13	12.20	-15	956	-1.57%
2018/11/02	0	0.00	12	12.16	12.25	-12	970	-1.24%
2018/11/01	0	0.00	20	12.05	12.10	-20	998	-2.00%
2018/10/29	0	0.00	5	12.00	12.05	-5	1,013	-0.49%
2018/10/26	0	0.00	2	12.00	12.00	-2	1,027	-0.19%
2018/10/19	0	0.00	4	12.40	12.80	-4	999	-0.40%
2018/10/17	0	0.00	9	12.55	12.50	-9	975	-0.92%
2018/10/16	0	0.00	17	12.50	12.50	-17	970	-1.75%
2018/10/15	0	0.00	38	12.50	12.55	-38	958	-3.97%
2018/10/12	5	12.50	0	0.00	12.65	5	939	0.53%
2018/10/04	0	0.00	2	13.25	13.25	-2	881	-0.23%
2018/10/03	0	0.00	12	13.33	13.25	-12	876	-1.37%
2018/10/02	0	0.00	14	13.28	13.35	-14	878	-1.59%
2018/09/28	0	0.00	25	13.40	13.30	-25	875	-2.86%
2018/09/27	0	0.00	13	13.40	13.45	-13	862	-1.51%
2018/09/17	0	0.00	0.2	13.35	13.35	-0.2	870	-0.02%
2018/09/13	2	13.60	0	0.00	13.55	2	892	0.22%
2018/09/12	5	13.30	0	0.00	13.35	5	886	0.56%
2018/09/10	7	13.15	0	0.00	13.15	7	943	0.74%
2018/09/07	0	0.00	1	13.20	13.10	-1	964	-0.10%
2018/09/03	0	0.00	1	13.50	13.50	-1	1,051	-0.10%
2018/08/28	20	13.84	0	0.00	13.70	20	1,187	1.68%
2018/08/27	79	13.92	0	0.00	13.75	79	1,244	6.35%
2018/08/24	35	13.86	0	0.00	13.80	35	1,342	2.61%
2018/08/22	23	13.93	10	13.95	14.00	13	1,824	0.71%
2018/08/21	47	13.72	7	13.70	13.65	40	1,801	2.22%
2018/08/20	7	13.60	0	0.00	13.60	7	1,783	0.39%
2018/08/13	0	0.00	20	13.15	13.15	-20	1,850	-1.08%
2018/08/06	0	0.00	1	13.45	13.55	-1	1,787	-0.06%
2018/08/03	1	13.60	0	0.00	13.65	1	1,782	0.06%
2018/08/01	2	13.55	0	0.00	13.65	2	1,769	0.11%
2018/06/13	0	0.00	5	14.75	14.95	-5	1,535	-0.33%
2018/06/12	3	14.80	0	0.00	14.85	3	1,499	0.20%
2018/06/07	1	14.90	10	14.50	14.50	-9	1,411	-0.64%
2018/06/06	0	0.00	1	14.85	14.85	-1	1,389	-0.07%
2018/06/05	0	0.00	13	15.09	14.75	-13	1,349	-0.96%
2018/05/31	1	15.00	3	14.90	15.20	-2	1,126	-0.18%
2018/05/30	5	14.15	0	0.00	14.40	5	825	0.61%
2018/05/10	0	0.00	10.4	13.10	13.05	-10.4	642	-1.62%
2018/04/18	0	0.00	4	13.18	13.15	-4	1,065	-0.37%
2018/04/09	0	0.00	0.4	13.50	13.50	-0.4	1,212	-0.03%
2018/04/02	0	0.00	2	13.20	13.25	-2	1,220	-0.16%
2018/03/30	0	0.00	1	13.20	13.20	-1	1,233	-0.08%
2018/03/26	0	0.00	5	13.05	13.10	-5	1,448	-0.35%
2018/03/22	0	0.00	1	13.25	13.25	-1	1,440	-0.07%
2018/03/14	0	0.00	0	13.30	13.30	0	1,476	0.00%
2018/03/06	0	0.00	6	13.40	13.40	-6	1,484	-0.40%
2018/03/02	0	0.00	1	13.25	13.25	-1	1,489	-0.07%
2018/02/26	0	0.00	4	13.50	13.50	-4	1,463	-0.27%
2018/02/22	0	0.00	1	13.30	13.35	-1	1,463	-0.07%
2018/02/21	0	0.00	0.1	13.25	13.35	-0.1	1,474	0.00%
2018/02/08	0	0.00	7	13.16	13.10	-7	1,466	-0.48%
2018/02/07	2	13.15	5	13.20	13.30	-3	1,453	-0.21%
2018/02/02	0	0.00	12	13.71	13.85	-12	1,400	-0.86%
2018/02/01	2	13.85	0	0.00	13.80	2	1,399	0.14%
2018/01/31	3	13.85	0	0.00	13.80	3	1,400	0.21%
2018/01/30	2	13.95	0	0.00	14.00	2	1,383	0.14%
2018/01/29	0	0.00	2	14.45	14.45	-2	1,365	-0.15%
2018/01/26	2	14.40	0	0.00	14.50	2	1,358	0.15%
2018/01/25	7	14.35	0	0.00	14.35	7	1,349	0.52%
2018/01/23	47	14.19	0	0.00	14.10	47	1,335	3.52%
2018/01/19	0	0.00	5	14.63	14.70	-5	1,296	-0.39%
2018/01/18	2	14.50	7	14.60	14.50	-5	1,284	-0.39%
2018/01/17	0	0.00	1	14.55	14.55	-1	1,266	-0.08%
2018/01/16	0	0.00	1	14.70	14.70	-1	1,241	-0.08%
2018/01/15	9	14.59	8	14.64	14.70	1	1,225	0.08%
2018/01/12	1	15.05	50	14.56	14.55	-49	1,244	-3.94%
2018/01/11	0	0.00	2	14.05	14.05	-2	1,097	-0.18%
2018/01/10	5	14.05	8	14.36	14.10	-3	1,161	-0.26%
2018/01/09	0	0.00	1	13.90	14.05	-1	1,143	-0.09%
2018/01/04	0	0.00	6	13.65	13.75	-6	1,120	-0.54%
2018/01/03	3	13.67	0	0.00	13.65	3	1,206	0.25%
2018/01/02	2	13.75	0	0.00	13.80	2	1,199	0.17%