集盛 (1455)-元大-六合券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
2,167張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1.5	14.40	14.40	-1.5	4,934	-0.03%
2024/05/22	0	0.00	3	14.68	14.55	-3	4,946	-0.06%
2024/05/17	0	0.00	10.7	15.05	14.70	-10.7	5,376	-0.20%
2024/05/16	0.5	15.10	3	14.27	15.05	-2.5	5,399	-0.05%
2024/05/14	1	13.65	0	0.00	13.80	1	5,258	0.02%
2024/05/02	1	14.25	5	14.33	14.45	-4	5,083	-0.08%
2024/04/30	3	15.07	0	0.00	14.90	3	5,023	0.06%
2024/04/29	1	15.30	2	15.38	15.30	-1	4,954	-0.02%
2024/04/26	4	14.70	7	14.90	15.05	-3	4,841	-0.06%
2024/04/25	5	14.85	5	14.80	14.75	0	4,768	0.00%
2024/04/24	1	14.85	12	14.61	14.65	-11	4,697	-0.23%
2024/04/23	0.5	14.25	0	0.00	14.45	0.5	4,565	0.01%
2024/04/22	0.5	13.70	5	13.62	13.80	-4.5	4,457	-0.10%
2024/04/19	5	12.85	0	0.00	12.90	5	4,316	0.12%
2024/04/16	1	12.60	0	0.00	12.60	1	4,228	0.02%
2024/04/15	1	12.80	2	12.80	12.80	-1	4,192	-0.02%
2024/04/12	6	13.41	0	0.00	13.30	6	4,120	0.15%
2024/04/11	1	13.90	5	13.82	13.75	-4	4,060	-0.10%
2024/04/10	0	0.00	1	14.30	14.25	-1	3,979	-0.03%
2024/04/09	1	14.55	0	0.00	14.60	1	3,936	0.03%
2024/04/08	1	14.85	0	0.00	14.75	1	3,904	0.03%
2024/04/03	5	14.50	5	14.55	14.55	0	3,879	0.00%
2024/03/28	6	14.95	0	0.00	14.80	6	3,584	0.17%
2024/03/25	0	0.00	1	14.45	14.65	-1	3,327	-0.03%
2024/03/22	0	0.00	6	15.06	14.50	-6	3,303	-0.18%
2024/03/21	5	14.30	5	14.25	14.25	0	3,202	0.00%
2024/03/20	10	14.53	2	14.55	14.35	8	3,183	0.25%
2024/03/18	2	14.45	0	0.00	14.30	2	3,111	0.06%
2024/03/15	5	15.15	42	14.98	14.55	-37	3,077	-1.20%
2024/03/14	1	15.05	2	14.90	15.20	-1	2,945	-0.03%
2024/03/13	0	0.00	16	14.63	14.50	-16	2,695	-0.59%
2024/03/12	42	14.53	33	14.53	14.55	9	2,591	0.35%
2024/03/11	11	13.59	22	13.86	13.90	-11	2,221	-0.50%
2024/03/08	1	13.55	1.7	13.39	13.50	-0.7	2,140	-0.03%
2024/03/07	2	13.55	1	13.20	13.20	1	2,068	0.05%
2024/03/06	1	13.55	0	0.00	13.55	1	1,986	0.05%
2024/03/05	1	13.50	23	12.20	12.95	-22	1,857	-1.18%
2024/03/01	0	0.00	0.2	12.60	12.55	-0.2	1,621	-0.01%
2024/02/29	22	12.45	0	0.00	12.60	22	1,598	1.38%
2024/02/26	0	0.00	1	12.40	12.40	-1	1,523	-0.07%
2024/02/22	5	12.36	1	12.20	12.35	4	1,448	0.28%
2024/02/21	1.2	12.42	27	11.86	12.45	-25.8	1,363	-1.89%
2024/02/20	27	12.09	5.2	12.01	11.60	21.8	1,187	1.84%
2024/02/19	2	11.03	0	0.00	11.55	2	965	0.21%
2024/02/16	4	10.50	0	0.00	10.50	4	876	0.46%
2024/02/02	0	0.00	1	10.15	10.10	-1	933	-0.11%
2024/01/31	10	10.15	0	0.00	10.10	10	946	1.06%
2024/01/26	0	0.00	10	10.35	10.35	-10	993	-1.01%
2024/01/25	3	10.45	0	0.00	10.40	3	999	0.30%
2024/01/23	12	10.25	0	0.00	10.30	12	994	1.21%
2024/01/18	5	10.15	0	0.00	10.20	5	996	0.50%
2023/12/28	2	10.90	0	0.00	10.95	2	960	0.21%
2023/12/15	0	0.00	3	11.10	11.50	-3	855	-0.35%
2023/12/11	0	0.00	10	11.35	11.40	-10	789	-1.27%
2023/12/07	1	11.40	0	0.00	11.45	1	769	0.13%
2023/12/06	2	11.70	0	0.00	11.70	2	713	0.28%
2023/11/30	0	0.00	1	11.00	11.00	-1	645	-0.15%
2023/11/27	0	0.00	0.2	11.20	11.15	-0.2	632	-0.03%
2023/11/22	0	0.00	0.3	11.05	11.05	-0.3	596	-0.04%
2023/11/21	0	0.00	1	10.85	10.90	-1	577	-0.17%
2023/11/16	0	0.00	5	10.80	10.85	-5	559	-0.89%
2023/11/15	0	0.00	0	10.60	10.60	0	544	0.00%
2023/11/13	0	0.00	1	10.65	10.75	-1	522	-0.19%
2023/11/09	0	0.00	1	10.55	10.55	-1	478	-0.21%
2023/11/08	1	10.40	0	0.00	10.50	1	470	0.21%
2023/11/06	1	10.40	0	0.00	10.40	1	447	0.22%
2023/10/11	1	9.71	0	0.00	9.85	1	404	0.25%
2023/10/04	2	9.72	0	0.00	9.70	2	414	0.48%
2023/10/03	1	9.73	0	0.00	9.71	1	414	0.24%
2023/10/02	1	9.74	0	0.00	9.80	1	421	0.24%
2023/09/01	1	9.75	0	0.00	9.74	1	453	0.22%
2023/08/22	0.2	9.56	0	0.00	9.46	0.2	468	0.04%
2023/08/16	0.2	9.53	0	0.00	9.53	0.2	543	0.04%
2023/07/20	0	0.00	2	9.92	10.00	-2	533	-0.37%
2023/07/19	1	9.89	0	0.00	9.90	1	532	0.19%
2023/07/17	0.2	10.15	0	0.00	10.05	0.2	530	0.04%
2023/07/13	0	0.00	1	10.20	10.10	-1	530	-0.19%
2023/07/04	0.1	10.60	0	0.00	10.50	0.1	532	0.02%
2023/07/03	0.1	10.60	0	0.00	10.60	0.1	537	0.02%
2023/06/27	0	0.00	5	10.40	10.35	-5	542	-0.92%
2023/06/26	2	10.50	0	0.00	10.50	2	542	0.37%
2023/06/21	3	10.40	2	10.45	10.50	1	546	0.18%
2023/06/02	0	0.00	3	10.45	10.40	-3	636	-0.47%
2023/05/23	0	0.00	9	10.70	10.65	-9	622	-1.45%
2023/05/16	1	10.20	0	0.00	10.20	1	568	0.18%
2023/04/25	1	10.30	0	0.00	10.35	1	602	0.17%
2023/03/16	0	0.00	1	10.65	10.55	-1	564	-0.18%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/03/10	0	0.00	2	11.15	11.15	-2	569	-0.35%
2023/02/24	1	11.05	0	0.00	11.10	1	611	0.16%
2023/02/16	1	10.90	0	0.00	10.85	1	618	0.16%
2023/01/13	0	0.00	5	10.50	10.45	-5	651	-0.77%
2022/11/23	1	10.30	0	0.00	10.40	1	767	0.13%
2022/11/17	0	0.00	15	10.45	10.50	-15	892	-1.68%
2022/11/11	1	10.25	0	0.00	10.20	1	887	0.11%
2022/11/09	3	10.30	0	0.00	10.25	3	916	0.33%
2022/11/07	0	0.00	2	10.10	10.20	-2	949	-0.21%
2022/10/13	0	0.00	2	9.05	9.08	-2	1,119	-0.18%
2022/10/06	1	9.80	0	0.00	9.76	1	1,112	0.09%
2022/09/30	0	0.00	2	9.18	9.36	-2	1,132	-0.18%
2022/09/23	0.1	10.70	1	10.45	10.40	-1	1,087	-0.09%
2022/09/21	1	10.15	0	0.00	10.30	1	1,097	0.09%
2022/09/19	0	0.00	1	10.30	10.30	-1	1,100	-0.09%
2022/08/24	0	0.00	2	11.10	11.00	-2	1,261	-0.16%
2022/08/22	0	0.00	10	10.80	10.90	-10	1,172	-0.85%
2022/08/19	10	10.90	0	0.00	10.95	10	1,169	0.85%
2022/08/16	1	10.80	1	10.85	10.80	0	1,140	0.00%
2022/08/15	7	10.81	0	0.00	10.80	7	1,134	0.62%
2022/08/12	0	0.00	1	10.50	10.60	-1	1,106	-0.09%
2022/08/11	0	0.00	0.4	10.30	10.25	-0.4	1,092	-0.04%
2022/08/08	1	11.10	2	11.25	11.30	-1	1,038	-0.10%
2022/08/05	0	0.00	6	11.15	11.20	-6	1,013	-0.59%
2022/08/04	0	0.00	1	10.80	10.90	-1	1,003	-0.10%
2022/08/01	20	11.38	0	0.00	11.35	20	1,055	1.89%
2022/07/29	1	11.20	0	0.00	11.20	1	1,050	0.10%
2022/07/27	2	11.25	0	0.00	11.20	2	1,057	0.19%
2022/07/25	1	11.65	2	11.60	11.60	-1	1,072	-0.09%
2022/07/20	1	11.35	0	0.00	11.35	1	1,131	0.09%
2022/07/15	1	11.15	0	0.00	11.15	1	1,227	0.08%
2022/07/07	0	0.00	1	10.90	11.10	-1	1,397	-0.07%
2022/06/27	5	12.05	0	0.00	12.00	5	1,768	0.28%
2022/06/08	1	13.45	0	0.00	13.45	1	2,010	0.05%
2022/06/06	9	13.55	0	0.00	13.55	9	2,100	0.43%
2022/05/23	0	0.00	20	13.50	13.45	-20	2,278	-0.88%
2022/05/18	2	13.25	0	0.00	13.30	2	2,345	0.09%
2022/05/12	0	0.00	1	12.55	12.50	-1	2,426	-0.04%
2022/05/09	0	0.00	1	13.50	12.80	-1	2,440	-0.04%
2022/05/05	20	14.15	10	14.15	14.10	10	2,498	0.40%
2022/04/27	12	13.86	1	13.95	13.90	11	2,571	0.43%
2022/04/25	6	14.69	5	14.75	14.45	1	2,546	0.04%
2022/04/21	1	15.40	15	15.30	15.35	-14	2,509	-0.56%
2022/04/14	10	15.60	0	0.00	15.50	10	2,566	0.39%
2022/04/13	2	15.80	0	0.00	15.75	2	2,565	0.08%
2022/04/12	2	16.20	0	0.00	15.95	2	2,529	0.08%
2022/04/11	5	16.50	0	0.00	16.40	5	2,489	0.20%
2022/04/08	2	17.10	11	17.06	17.20	-9	2,406	-0.37%
2022/04/07	0	0.00	5	16.71	16.60	-5	2,357	-0.21%
2022/04/01	0	0.00	3	17.10	17.05	-3	2,318	-0.13%
2022/03/31	0	0.00	0.6	17.07	17.10	-0.6	2,331	-0.03%
2022/03/30	0	0.00	6	17.06	17.10	-6	2,319	-0.26%
2022/03/24	0	0.00	31	16.70	16.65	-31	2,283	-1.36%
2022/03/23	31	16.60	0	0.00	16.60	31	2,557	1.21%
2022/03/21	0	0.00	20	16.55	16.40	-20	2,573	-0.78%
2022/03/17	5	16.10	0	0.00	16.05	5	2,577	0.19%
2022/03/16	0	0.00	0.2	15.76	15.70	-0.2	2,557	-0.01%
2022/03/11	0	0.00	10	15.50	15.55	-10	2,694	-0.37%
2022/03/08	0	0.00	1	15.15	15.15	-1	2,935	-0.03%
2022/03/02	0	0.00	1	15.75	15.85	-1	3,059	-0.03%
2022/02/24	4.1	15.68	0	0.00	15.40	4.1	3,137	0.13%
2022/02/23	1	16.00	0	0.00	15.95	1	3,132	0.03%
2022/02/21	0	0.00	4	16.35	16.25	-4	3,218	-0.12%
2022/02/17	0	0.00	1	16.05	15.95	-1	3,298	-0.03%
2022/02/15	0.7	16.00	0	0.00	15.90	0.7	3,356	0.02%
2022/02/11	0	0.00	1	16.30	16.05	-1	3,748	-0.03%
2022/02/09	1	16.10	0	0.00	16.15	1	4,058	0.02%
2022/02/08	1.1	16.00	7	16.15	16.15	-5.9	4,103	-0.14%
2022/02/07	0	0.00	1	15.45	15.90	-1	4,171	-0.02%
2022/01/25	2	15.00	0	0.00	14.95	2	4,352	0.05%
2022/01/24	1	15.10	6	15.36	15.15	-5	4,387	-0.11%
2022/01/19	5	15.50	0	0.00	15.50	5	4,516	0.11%
2022/01/18	10	15.50	0	0.00	15.50	10	4,605	0.22%
2022/01/14	1.1	15.20	0	0.00	15.30	1.1	4,766	0.02%
2022/01/13	0	0.00	5	15.50	15.60	-5	4,833	-0.10%
2022/01/12	1.1	15.41	0	0.00	15.40	1.1	4,948	0.02%
2022/01/06	2	15.88	0	0.00	15.95	2	5,624	0.04%
2022/01/05	2	16.20	0	0.00	16.10	2	5,665	0.04%
2022/01/04	3	16.18	0	0.00	16.30	3	5,769	0.05%
2021/12/29	1	16.45	0	0.00	16.55	1	6,566	0.02%
2021/12/20	0	0.00	1	16.60	16.55	-1	10,759	-0.01%
2021/12/17	24	16.96	20	17.31	16.80	4	10,748	0.04%
2021/12/16	0	0.00	1	16.60	16.60	-1	10,478	-0.01%
2021/12/10	1	17.00	1	16.75	16.75	0	10,482	0.00%
2021/12/08	0	0.00	1	17.20	16.70	-1	10,463	-0.01%
2021/12/06	0	0.00	1	16.85	16.85	-1	10,412	-0.01%
2021/12/03	5	16.79	5	16.85	16.90	0	10,387	0.00%
2021/12/01	1	15.90	0	0.00	16.15	1	10,232	0.01%
2021/11/30	1	15.90	0	0.00	16.10	1	10,289	0.01%
2021/11/26	0	0.00	21	16.30	16.10	-21	10,409	-0.20%
2021/11/25	0	0.00	1	16.75	16.60	-1	10,419	-0.01%
2021/11/24	1	16.45	1	16.45	16.60	0	10,420	0.00%
2021/11/23	2	16.53	3	16.60	16.30	-1	10,418	-0.01%
2021/11/22	1	16.60	0	0.00	16.40	1	10,428	0.01%
2021/11/19	8	16.52	3	16.65	16.40	5	10,482	0.05%
2021/11/18	0	0.00	2	16.70	16.65	-2	10,467	-0.02%
2021/11/17	3	16.68	3	16.70	16.60	0	10,541	0.00%
2021/11/16	7	16.76	0	0.00	16.70	7	10,572	0.07%
2021/11/15	2	17.00	0	0.00	16.90	2	10,626	0.02%
2021/11/11	11	17.10	1	17.05	17.05	10	10,836	0.09%
2021/11/10	3	17.25	1	17.30	17.20	2	10,969	0.02%
2021/11/09	3	16.92	0	0.00	16.90	3	10,689	0.03%
2021/11/08	8	17.02	30	17.00	17.00	-22	10,649	-0.21%
2021/11/05	0	0.00	2	17.65	17.65	-2	10,570	-0.02%
2021/11/04	1	17.60	0	0.00	17.40	1	10,622	0.01%
2021/11/03	0	0.00	5	17.70	17.65	-5	10,856	-0.05%
2021/10/28	2	17.23	4	17.25	17.30	-2	11,205	-0.02%
2021/10/27	2.1	17.05	13	16.95	17.05	-10.9	11,259	-0.10%
2021/10/26	0	0.00	5.2	17.11	17.05	-5.2	11,310	-0.05%
2021/10/25	0	0.00	4	17.55	17.40	-4	11,401	-0.04%
2021/10/22	0	0.00	3	17.62	17.40	-3	11,495	-0.03%
2021/10/21	0	0.00	9	17.85	17.80	-9	11,547	-0.08%
2021/10/20	20	18.00	2	18.15	18.00	18	11,620	0.15%
2021/10/19	37	18.08	5	18.02	18.05	32	11,855	0.27%
2021/10/18	9	17.14	3	17.37	18.40	6	11,592	0.05%
2021/10/14	3	16.90	11	16.85	16.90	-8	11,567	-0.07%
2021/10/13	7	17.11	0	0.00	16.90	7	11,659	0.06%
2021/10/12	4	17.63	1	17.90	17.40	3	11,702	0.03%
2021/10/08	2	18.03	15	18.09	18.15	-13	11,723	-0.11%
2021/10/07	2	18.00	5	18.23	18.20	-3	11,892	-0.03%
2021/10/06	18	18.29	98	17.98	18.00	-80	12,221	-0.65%
2021/10/05	13	17.61	5	17.47	17.95	8	11,997	0.07%
2021/10/04	67	19.08	12	18.18	17.70	55	12,100	0.45%
2021/10/01	51	20.29	58	19.96	19.65	-7	11,568	-0.06%
2021/09/30	28	21.09	42	21.30	21.35	-14	10,772	-0.13%
2021/09/29	21	19.47	3	19.52	19.45	18	9,897	0.18%
2021/09/28	78	19.64	22	19.71	19.40	56	9,502	0.59%
2021/09/27	1	18.05	4	18.25	18.75	-3	8,503	-0.04%
2021/09/24	1	17.55	0	0.00	17.50	1	8,397	0.01%
2021/09/23	1	17.35	13	17.50	17.35	-12	8,444	-0.14%
2021/09/22	23	17.55	0	0.00	17.40	23	8,471	0.27%
2021/09/17	1	18.35	0	0.00	18.30	1	8,552	0.01%
2021/09/15	2	18.80	2	18.85	18.85	0	9,022	0.00%
2021/09/14	14	18.81	0	0.00	18.60	14	9,374	0.15%
2021/09/13	0	0.00	4.1	18.87	19.20	-4.1	9,851	-0.04%
2021/09/09	0	0.00	14	18.45	18.45	-14	11,323	-0.12%
2021/09/08	14	18.24	3	18.30	18.10	11	11,584	0.09%
2021/09/07	10	18.55	0	0.00	18.45	10	11,740	0.09%
2021/09/06	0.1	18.50	0	0.00	18.40	0.1	11,836	0.00%
2021/09/02	9	18.68	48	19.24	18.60	-39	12,175	-0.32%
2021/09/01	10	20.13	0	0.00	19.95	10	12,163	0.08%
2021/08/31	0	0.00	13	19.97	20.20	-13	12,314	-0.11%
2021/08/25	0	0.00	60	19.63	19.80	-60	16,491	-0.36%
2021/08/23	10	19.20	3	19.65	19.55	7	18,596	0.04%
2021/08/20	3	18.50	3	18.80	18.90	0	20,166	0.00%
2021/08/19	10	19.30	10	19.00	18.50	0	21,879	0.00%
2021/08/18	5	18.50	1	19.20	19.25	4	25,250	0.02%
2021/08/17	10	18.50	0	0.00	18.40	10	28,626	0.03%
2021/08/16	3	19.03	0	0.00	19.45	3	30,071	0.01%
2021/08/13	23	19.68	0	0.00	19.50	23	33,128	0.07%
2021/08/12	2	19.10	3	19.60	19.60	-1	34,806	0.00%
2021/08/11	8	19.83	87	19.51	19.50	-79	35,695	-0.22%
2021/08/10	9.1	20.52	0	0.00	20.25	9.1	37,472	0.02%
2021/08/09	10	20.80	1	21.00	20.60	9	38,180	0.02%
2021/08/06	8	21.66	12	22.02	21.95	-4	39,396	-0.01%
2021/08/05	0	0.00	1	21.40	21.45	-1	40,500	0.00%
2021/08/04	2	21.15	14	21.10	21.10	-12	43,753	-0.03%
2021/07/30	18	21.43	0	0.00	21.10	18	46,282	0.04%
2021/07/29	10	21.30	12	21.62	21.75	-2	47,165	0.00%
2021/07/28	0	0.00	34	20.74	20.80	-34	47,550	-0.07%
2021/07/27	3	20.58	83	20.89	20.25	-80	48,011	-0.17%
2021/07/26	5	21.07	16	21.17	21.15	-11	48,466	-0.02%
2021/07/23	84	21.86	31	21.53	21.65	53	48,730	0.11%
2021/07/22	11	20.09	1	20.05	20.05	10	48,592	0.02%
2021/07/21	14	20.50	4	20.78	20.00	10	48,682	0.02%
2021/07/20	3.1	21.05	0	0.00	21.00	3.1	48,769	0.01%
2021/07/19	1.2	21.25	2	22.10	21.80	-0.9	49,002	0.00%
2021/07/16	9	21.88	2	21.98	21.40	7	49,333	0.01%
2021/07/15	33	21.96	11	21.89	22.10	22	49,513	0.04%
2021/07/14	5	21.30	13	20.72	21.20	-8	49,671	-0.02%
2021/07/13	22	21.62	23	22.10	20.90	-1	49,786	0.00%
2021/07/12	2	23.20	14	23.05	23.05	-12	49,635	-0.02%
2021/07/09	10.4	24.26	1	24.10	23.80	9.4	49,983	0.02%
2021/07/08	1	25.00	4	25.08	25.30	-3	49,925	-0.01%
2021/07/07	3	24.60	19	24.67	24.60	-16	50,603	-0.03%
2021/07/06	10.1	24.09	6	23.93	24.25	4.1	51,005	0.01%
2021/07/05	10	23.27	0	0.00	23.40	10	51,616	0.02%
2021/07/02	17	23.67	2	23.80	23.60	15	52,722	0.03%
2021/07/01	14	24.21	7	24.36	23.50	7	53,157	0.01%
2021/06/30	7	23.19	4	23.55	23.90	3	53,339	0.01%
2021/06/29	1	23.00	3	22.65	22.55	-2	53,304	0.00%
2021/06/28	8	23.30	4	23.00	23.35	4	53,317	0.01%
2021/06/25	10	24.68	6	25.23	24.45	4	53,263	0.01%
2021/06/24	8	24.77	15	25.05	24.55	-7	53,333	-0.01%
2021/06/23	7	24.44	54	24.31	24.30	-47	53,378	-0.09%
2021/06/22	201	25.34	16	25.28	24.95	185	53,081	0.35%	大買/鉅額交易
2021/06/21	39	26.31	34.1	26.22	24.70	5	52,624	0.01%
2021/06/18	17	25.94	19	26.34	26.40	-2	51,434	0.00%
2021/06/17	23	24.69	2	24.05	26.00	21	51,352	0.04%
2021/06/16	3.1	25.89	5	26.03	25.80	-1.9	51,119	0.00%
2021/06/15	3.1	25.43	12	25.51	25.80	-8.9	51,074	-0.02%
2021/06/11	4	25.01	7	24.98	25.00	-3	51,030	-0.01%
2021/06/09	18	25.26	4	25.15	24.80	14	50,805	0.03%
2021/06/08	3	25.30	0	0.00	25.30	3	51,007	0.01%
2021/06/07	16	25.85	51	24.72	25.75	-35	51,325	-0.07%
2021/06/04	59.3	27.33	6	26.73	26.45	53.3	51,054	0.10%
2021/06/03	89	27.88	75	28.03	28.30	14	50,181	0.03%
2021/06/02	44	26.32	52.1	26.31	25.75	-8.1	48,157	-0.02%
2021/06/01	36	25.40	60	25.22	26.25	-24	47,028	-0.05%
2021/05/31	47	26.17	36	26.03	25.10	11	45,979	0.02%
2021/05/28	92.1	26.91	157	26.57	26.50	-64.9	44,815	-0.14%	大賣/
2021/05/27	83.2	26.37	83	26.29	25.90	0.2	43,186	0.00%
2021/05/26	306.2	26.17	185	26.37	26.15	121.2	41,423	0.29%	大買/大賣/鉅額交易
2021/05/25	120.1	26.80	243	26.57	24.60	-122.9	37,974	-0.32%	大買/大賣/鉅額交易
2021/05/24	77	24.33	11	25.65	26.10	66	34,465	0.19%
2021/05/21	81.1	23.21	371	22.16	23.75	-289.9	32,924	-0.88%	大賣/鉅額交易
2021/05/20	56	21.18	78.5	21.35	21.60	-22.5	29,728	-0.08%
2021/05/19	10	19.40	4	19.53	19.65	6	28,016	0.02%
2021/05/18	400	19.61	70	19.53	19.90	330	27,084	1.22%	大買/鉅額交易
2021/05/17	94	19.56	303	19.02	18.95	-209	25,228	-0.83%	大賣/鉅額交易
2021/05/14	228	20.92	39	20.97	21.05	189	24,418	0.77%	大買/鉅額交易
2021/05/13	60.5	21.12	67	21.02	19.15	-6.5	22,869	-0.03%
2021/05/12	135.1	22.80	126	23.09	21.05	9	21,310	0.04%	大買/大賣/
2021/05/11	7	22.29	47	22.53	22.55	-40	17,943	-0.22%
2021/05/10	80	20.15	18	20.41	20.50	62	17,086	0.36%
2021/05/07	96	19.12	297	18.88	18.65	-201	16,535	-1.22%	大賣/鉅額交易
2021/05/06	348	18.07	412	17.85	18.80	-64	15,177	-0.42%	大買/大賣/
2021/05/05	276	17.35	6	17.00	17.10	270	14,183	1.90%	大買/鉅額交易
2021/05/04	16	17.16	7	17.40	15.95	9	13,621	0.07%
2021/05/03	34	17.61	56	17.81	17.35	-22	13,001	-0.17%
2021/04/29	2	17.10	5	17.93	17.20	-3	12,410	-0.02%
2021/04/28	11	17.40	29	17.53	17.50	-18	12,004	-0.15%
2021/04/27	1	17.00	3.3	17.12	17.10	-2.3	11,810	-0.02%
2021/04/26	24	17.05	42	17.11	16.95	-18	11,618	-0.15%
2021/04/23	44	17.56	13	17.44	17.35	31	11,390	0.27%
2021/04/22	18	17.83	12	17.38	16.90	6	11,094	0.05%
2021/04/21	25	17.47	10	17.38	17.25	15	10,639	0.14%
2021/04/20	20	16.93	0	0.00	17.00	20	10,368	0.19%
2021/04/19	1	16.75	68.1	16.91	17.25	-67.1	10,127	-0.66%
2021/04/16	7	16.54	21	16.55	17.00	-14	9,757	-0.14%
2021/04/15	107	16.51	35	16.54	16.75	72	9,456	0.76%	大買/
2021/04/14	3	15.23	14	15.99	15.50	-11	8,856	-0.12%
2021/04/13	22	16.60	42	15.94	15.60	-20	8,704	-0.23%
2021/04/12	3	15.52	32	15.27	16.05	-29	8,129	-0.36%
2021/04/09	44	14.96	18	14.82	15.05	26	7,772	0.33%
2021/04/08	29	14.48	48	14.68	14.40	-19	7,291	-0.26%
2021/04/07	14	13.47	27	13.30	13.65	-13	6,385	-0.20%
2021/04/06	31	12.33	0	0.00	12.45	31	6,241	0.50%
2021/04/01	1	11.80	0	0.00	11.75	1	6,459	0.02%
2021/03/30	0	0.00	8	11.88	11.90	-8	7,706	-0.10%
2021/03/29	5	12.00	0	0.00	12.00	5	7,653	0.07%
2021/03/26	86	12.60	64	12.41	12.25	22	7,686	0.29%
2021/03/25	0	0.00	8	11.98	12.05	-8	7,244	-0.11%
2021/03/24	2	11.85	5	12.10	11.95	-3	7,180	-0.04%
2021/03/23	6	11.90	0	0.00	11.80	6	7,095	0.08%
2021/03/18	0	0.00	16	11.97	11.95	-16	6,977	-0.23%
2021/03/17	4	11.76	5	11.60	11.85	-1	6,928	-0.01%
2021/03/16	6	11.63	5	11.60	11.50	1	6,873	0.01%
2021/03/15	0	0.00	3	11.95	11.85	-3	6,818	-0.04%
2021/03/12	24	11.55	38	11.78	11.90	-14	6,653	-0.21%
2021/03/11	35	11.39	12	11.19	11.20	23	6,304	0.36%
2021/03/09	1	10.55	0	0.00	10.55	1	5,790	0.02%
2021/03/08	5	10.65	0	0.00	10.70	5	5,798	0.09%
2021/03/04	0	0.00	100	10.55	10.70	-100	5,801	-1.72%
2021/03/02	40	11.00	0	0.00	10.60	40	5,793	0.69%
2021/02/26	60	10.73	45	10.65	10.75	15	5,776	0.26%
2021/02/25	1	10.70	1	10.60	10.65	0	5,746	0.00%
2021/02/22	0	0.00	2	10.40	10.60	-2	5,650	-0.04%
2021/02/18	3	9.96	0	0.00	10.10	3	5,622	0.05%
2021/02/17	0	0.00	3	9.22	9.59	-3	5,709	-0.05%
2021/02/05	0	0.00	3	9.17	9.07	-3	5,671	-0.05%
2021/02/03	0	0.00	7	9.04	9.00	-7	5,696	-0.12%
2021/02/02	0	0.00	13	8.96	9.10	-13	5,711	-0.23%
2021/01/29	6	9.00	0	0.00	8.87	6	5,712	0.11%
2021/01/27	0	0.00	2	9.25	9.16	-2	5,671	-0.04%
2021/01/22	3	9.02	5	9.11	9.13	-2	5,639	-0.04%
2021/01/21	0	0.00	3	9.21	9.04	-3	5,611	-0.05%
2021/01/20	5	9.40	2	9.25	9.20	3	5,581	0.05%
2021/01/18	3	9.30	3	9.48	9.41	0	5,509	0.00%
2021/01/15	3	9.49	0	0.00	9.38	3	5,463	0.05%
2021/01/14	0	0.00	1	9.88	9.86	-1	5,400	-0.02%
2021/01/13	20	10.25	0	0.00	10.05	20	5,375	0.37%
2021/01/12	1	9.96	0	0.00	9.94	1	5,339	0.02%
2021/01/08	0	0.00	21	10.20	10.20	-21	5,250	-0.40%
2021/01/07	2	10.35	0	0.00	10.30	2	5,234	0.04%
2021/01/06	30	10.58	70	10.40	10.30	-40	5,186	-0.77%
2021/01/05	85	11.56	20	11.65	11.20	65	4,979	1.31%
2021/01/04	21	11.34	1	11.35	11.35	20	4,786	0.42%
2020/12/31	108	11.31	103	11.33	11.20	5	4,665	0.11%	大買/大賣/
2020/12/30	7	11.79	3	12.07	11.50	4	4,481	0.09%
2020/12/29	26	12.03	34	12.14	11.75	-8	4,261	-0.19%
2020/12/28	26	11.85	81.3	11.86	12.10	-55.3	3,928	-1.41%
2020/12/25	100	11.92	43	11.80	12.10	57	3,467	1.64%
2020/12/24	25	11.00	4	11.00	11.00	21	2,367	0.89%
2020/12/23	3	9.94	4	10.15	10.00	-1	2,091	-0.05%
2020/12/22	3	10.02	2	10.35	9.70	1	2,058	0.05%
2020/12/21	0	0.00	4	9.79	9.89	-4	1,894	-0.21%
2020/12/18	4	9.48	4	9.59	9.60	0	1,871	0.00%
2020/12/17	4	9.52	3	9.61	9.65	1	1,875	0.05%
2020/12/15	1	10.15	52	9.62	9.61	-51	1,887	-2.70%
2020/12/14	50	10.10	2	10.00	10.05	48	1,869	2.57%
2020/12/11	8	9.74	5	9.92	9.51	3	1,800	0.17%
2020/12/10	1	9.61	0	0.00	9.63	1	1,717	0.06%
2020/12/08	1	9.33	0	0.00	9.34	1	1,781	0.06%
2020/11/30	0	0.00	4	9.39	9.40	-4	2,261	-0.18%
2020/11/24	2	9.21	0	0.00	9.22	2	2,277	0.09%
2020/11/17	2	9.19	0	0.00	9.19	2	2,572	0.08%
2020/11/16	0	0.00	23	9.10	9.10	-23	2,612	-0.88%
2020/11/11	0	0.00	1	8.48	8.49	-1	2,623	-0.04%
2020/11/10	0	0.00	8	8.22	8.29	-8	2,593	-0.31%
2020/11/09	0	0.00	4	8.17	8.15	-4	2,572	-0.16%
2020/11/02	3	7.91	0	0.00	7.89	3	2,634	0.11%
2020/10/30	5	8.03	0	0.00	8.02	5	2,624	0.19%
2020/10/29	1	8.08	0	0.00	8.07	1	2,627	0.04%
2020/10/22	3	8.13	0	0.00	8.07	3	2,635	0.11%
2020/10/20	1	8.29	2	8.36	8.25	-1	2,632	-0.04%
2020/10/16	5	8.46	0	0.00	8.45	5	2,605	0.19%
2020/10/15	31	8.79	25	8.72	8.69	6	2,583	0.23%
2020/10/14	2	8.73	0	0.00	8.73	2	2,531	0.08%
2020/10/13	0	0.00	8	8.73	8.74	-8	2,531	-0.32%
2020/10/08	4	8.66	3	8.75	8.75	1	2,525	0.04%
2020/10/07	0	0.00	3	8.73	8.79	-3	2,516	-0.12%
2020/10/05	0	0.00	10	8.81	8.80	-10	2,534	-0.39%
2020/09/28	4	8.60	1	8.61	8.61	3	2,540	0.12%
2020/09/25	3	8.60	0	0.00	8.63	3	2,533	0.12%
2020/09/22	3	8.78	0	0.00	8.80	3	2,462	0.12%
2020/09/21	1	8.90	0	0.00	8.90	1	2,444	0.04%
2020/09/18	1	8.92	0	0.00	8.95	1	2,434	0.04%
2020/09/15	0	0.00	0.3	8.84	8.84	-0.3	2,616	-0.01%
2020/09/14	0	0.00	98	8.83	8.80	-98	2,622	-3.74%
2020/09/11	20	9.07	17	8.87	8.87	3	2,615	0.11%
2020/09/10	106	9.35	6	9.25	9.50	100	2,591	3.86%	大買/
2020/09/03	0	0.00	25	8.92	8.90	-25	2,059	-1.21%
2020/09/02	25	8.83	0.1	8.80	8.82	24.9	2,018	1.24%
2020/09/01	0	0.00	80	8.70	8.73	-80	2,004	-3.99%
2020/08/28	80	8.85	0	0.00	8.81	80	1,962	4.08%
2020/08/27	2	8.82	1.2	8.61	8.67	0.8	1,913	0.04%
2020/08/26	0	0.00	1	8.55	8.62	-1	1,847	-0.05%
2020/08/25	10	8.61	25	8.58	8.57	-15	1,817	-0.83%
2020/08/24	1	8.49	6	8.38	8.60	-5	1,739	-0.29%
2020/08/21	25	8.18	5	7.95	8.21	20	1,641	1.22%
2020/08/20	5	7.89	6	7.96	7.89	-1	1,551	-0.06%
2020/08/19	0	0.00	9	7.84	7.86	-9	1,444	-0.62%
2020/08/18	0	0.00	49	7.41	7.48	-49	1,348	-3.63%
2020/08/17	45	7.34	7	7.35	7.47	38	1,332	2.85%
2020/08/14	0	0.00	1	7.11	7.09	-1	1,275	-0.08%
2020/08/12	0	0.00	3	7.10	7.09	-3	1,281	-0.23%
2020/08/10	0	0.00	25	7.17	7.20	-25	1,295	-1.93%
2020/08/07	25	7.39	6	7.24	7.33	19	1,290	1.47%
2020/08/06	0	0.00	1	7.07	7.11	-1	1,235	-0.08%
2020/08/05	0	0.00	1	7.03	7.02	-1	1,231	-0.08%
2020/08/04	0	0.00	1	7.03	7.01	-1	1,242	-0.08%
2020/08/03	0	0.00	2	6.94	6.90	-2	1,252	-0.16%
2020/07/30	0	0.00	5	6.79	6.82	-5	1,281	-0.39%
2020/07/29	0	0.00	1	6.71	6.67	-1	1,286	-0.08%
2020/07/28	3	6.57	0	0.00	6.57	3	1,310	0.23%
2020/07/27	8	6.84	0	0.00	6.65	8	1,326	0.60%
2020/07/24	5	6.96	0	0.00	6.93	5	1,348	0.37%
2020/07/20	5	6.98	0	0.00	6.99	5	1,447	0.35%
2020/07/16	0	0.00	1	7.11	7.11	-1	1,518	-0.07%
2020/07/14	0	0.00	25	7.08	7.05	-25	1,656	-1.51%
2020/07/13	25	7.13	0	0.00	7.12	25	1,717	1.46%
2020/07/10	2	7.02	5	7.01	7.02	-3	1,748	-0.17%
2020/07/08	0	0.00	1	7.01	7.03	-1	1,798	-0.06%
2020/06/29	2	7.08	0	0.00	7.06	2	1,887	0.11%
2020/06/24	3	7.26	0	0.00	7.24	3	1,873	0.16%
2020/06/23	4	7.45	0	0.00	7.35	4	1,905	0.21%
2020/06/22	3	7.86	9	8.14	7.69	-6	1,871	-0.32%
2020/06/19	8	7.45	0	0.00	7.45	8	1,621	0.49%
2020/06/18	5	7.46	0	0.00	7.42	5	1,610	0.31%
2020/06/17	1	7.52	10	7.25	7.52	-9	1,581	-0.57%
2020/06/16	0	0.00	5	7.07	7.06	-5	1,525	-0.33%
2020/06/15	0	0.00	5	7.01	6.97	-5	1,568	-0.32%
2020/06/12	16	6.85	10	6.94	6.96	6	1,586	0.38%
2020/06/11	9	7.05	0	0.00	7.01	9	1,615	0.56%
2020/06/10	2	7.18	0	0.00	7.21	2	1,628	0.12%
2020/06/09	1.1	7.40	10	7.34	7.32	-8.9	1,682	-0.53%
2020/06/08	0	0.00	7	7.29	7.33	-7	1,715	-0.41%
2020/06/05	10	7.20	9	7.17	7.17	1	1,695	0.06%
2020/06/04	0	0.00	2	7.11	7.09	-2	1,703	-0.12%
2020/06/03	0	0.00	2	7.12	7.08	-2	1,723	-0.12%
2020/06/02	10	7.08	2	7.10	7.08	8	1,723	0.46%
2020/05/29	4	7.03	25	7.03	7.02	-21	1,724	-1.22%
2020/05/28	5	7.05	5	7.25	7.06	0	1,727	0.00%
2020/05/27	2	7.05	0	0.00	7.05	2	1,713	0.12%
2020/05/26	3	7.09	0	0.00	7.10	3	1,727	0.17%
2020/05/25	2	7.12	0	0.00	7.12	2	1,731	0.12%
2020/05/22	26	7.19	3	7.25	7.19	23	1,737	1.32%
2020/05/19	0	0.00	10	7.21	7.15	-10	1,710	-0.58%
2020/05/18	0	0.00	8	7.09	7.11	-8	1,706	-0.47%
2020/05/15	8	6.87	4	6.87	6.85	4	1,697	0.24%
2020/05/14	3	6.94	0	0.00	7.05	3	1,689	0.18%
2020/05/12	6	7.06	0	0.00	7.05	6	1,672	0.36%
2020/05/08	1	7.06	0	0.00	7.10	1	1,657	0.06%
2020/05/06	5	7.13	0	0.00	7.10	5	1,630	0.31%
2020/05/05	8	7.35	0	0.00	7.34	8	1,607	0.50%
2020/05/04	2	7.44	0	0.00	7.40	2	1,602	0.12%
2020/04/30	2	7.67	0	0.00	7.68	2	1,579	0.13%
2020/04/29	0	0.00	20	7.78	7.69	-20	1,562	-1.28%
2020/04/28	5	7.79	5	7.72	7.70	0	1,532	0.00%
2020/04/27	4	7.87	0	0.00	7.85	4	1,516	0.26%
2020/04/24	3	7.87	0	0.00	7.91	3	1,471	0.20%
2020/04/22	2	7.81	10	7.84	7.84	-8	1,428	-0.56%
2020/04/20	30	7.80	5	7.79	7.78	25	1,339	1.87%
2020/04/17	2	7.55	0	0.00	7.65	2	1,257	0.16%
2020/04/16	1	7.50	18	7.13	7.50	-17	1,187	-1.43%
2020/04/15	1	7.25	0	0.00	7.24	1	1,115	0.09%
2020/04/14	1	6.55	0	0.00	6.95	1	1,068	0.09%
2020/04/07	0	0.00	25	6.26	6.23	-25	953	-2.62%
2020/03/31	25	6.04	0	0.00	5.96	25	903	2.77%
2020/03/26	0	0.00	0.6	5.47	5.46	-0.6	812	-0.08%
2020/03/25	2	5.46	0	0.00	5.44	2	801	0.25%
2020/03/23	0	0.00	2	4.87	4.97	-2	778	-0.26%
2020/03/19	0	0.00	4	4.44	4.44	-4	740	-0.54%
2020/03/18	0	0.00	25	5.00	4.93	-25	700	-3.57%
2020/03/13	25	5.57	0	0.00	5.57	25	633	3.95%
2020/03/12	0	0.00	13	6.08	6.00	-13	564	-2.30%
2020/03/04	0	0.00	5	6.88	6.94	-5	494	-1.01%
2020/02/26	0	0.00	10	7.04	7.02	-10	456	-2.19%
2020/02/24	0	0.00	10	7.19	7.16	-10	443	-2.25%
2020/02/06	20	7.50	0	0.00	7.49	20	476	4.20%
2020/01/08	1	7.87	0	0.00	7.85	1	549	0.18%
2019/12/18	4	8.10	0	0.00	8.14	4	571	0.70%
2019/11/27	0	0.00	3	7.91	7.90	-3	566	-0.53%
2019/11/25	3	7.90	0	0.00	7.91	3	572	0.52%
2019/11/20	0	0.00	2	7.83	7.86	-2	577	-0.35%
2019/11/15	3	7.81	0	0.00	7.77	3	581	0.52%
2019/11/14	3.1	7.98	0	0.00	7.91	3.1	558	0.55%
2019/10/16	9	8.38	0	0.00	8.43	9	630	1.43%
2019/10/14	2	8.30	0	0.00	8.30	2	781	0.26%
2019/09/16	0.1	8.73	0	0.00	8.74	0.1	817	0.01%
2019/08/19	5	8.38	0	0.00	8.43	5	792	0.63%
2019/08/14	0	0.00	40	8.49	8.48	-40	792	-5.05%
2019/07/24	5	8.95	0	0.00	8.95	5	751	0.67%
2019/07/23	5	9.03	0	0.00	9.08	5	735	0.68%
2019/07/22	0	0.00	13	9.10	9.10	-13	731	-1.78%
2019/07/19	15	9.20	0	0.00	9.19	15	699	2.14%
2019/07/18	0	0.00	5	9.14	9.16	-5	696	-0.72%
2019/07/17	10	9.15	15	9.17	9.15	-5	683	-0.73%
2019/07/16	49	9.14	5	9.28	9.29	44	649	6.77%
2019/07/11	5	8.89	0	0.00	8.88	5	555	0.90%
2019/07/10	0	0.00	10	8.90	8.89	-10	594	-1.68%
2019/07/09	0	0.00	20	8.95	8.90	-20	611	-3.27%
2019/07/08	10	9.05	0	0.00	9.07	10	605	1.65%
2019/07/04	10	8.96	0	9.00	9.05	10	604	1.65%
2019/06/25	3	8.86	0	0.00	8.88	3	653	0.46%
2019/06/17	2	8.84	0	0.00	8.84	2	700	0.29%
2019/06/03	10	9.00	0	0.00	9.03	10	779	1.28%
2019/05/31	25	9.03	0	0.00	9.04	25	786	3.18%
2019/05/07	2	8.82	0	0.00	8.81	2	916	0.22%
2019/05/06	0	0.00	15	8.85	8.81	-15	917	-1.63%
2019/04/23	4	8.87	0	0.00	8.87	4	932	0.43%
2019/04/22	5	8.88	0	0.00	8.87	5	925	0.54%
2019/04/19	0	0.00	2	8.89	8.87	-2	924	-0.22%
2019/03/26	10	9.24	0	0.00	9.24	10	788	1.27%
2019/03/04	0	0.00	2	9.30	9.30	-2	826	-0.24%
2019/02/25	1	9.27	0	0.00	9.29	1	804	0.12%
2019/01/29	0	0.00	2	8.99	9.00	-2	731	-0.27%
2019/01/24	0	0.00	2	9.00	9.00	-2	758	-0.26%
2019/01/09	0	0.00	5	8.88	8.88	-5	929	-0.54%
2019/01/07	1	8.80	0	0.00	8.84	1	949	0.11%
2018/12/12	2.1	9.12	10	9.11	9.12	-7.9	1,215	-0.65%
2018/12/10	0	0.00	3	9.13	9.08	-3	1,225	-0.24%
2018/12/07	0.3	9.23	0	0.00	9.22	0.3	1,230	0.02%
2018/11/14	2	9.13	0	0.00	9.12	2	1,701	0.12%
2018/10/15	0	0.00	50	9.63	9.63	-50	1,977	-2.53%
2018/10/11	10	9.70	0	0.00	9.67	10	1,961	0.51%
2018/10/02	0	0.00	2	10.45	10.45	-2	1,900	-0.11%
2018/09/27	0	0.00	2	10.55	10.60	-2	1,929	-0.10%
2018/09/19	0	0.00	60	10.42	10.45	-60	1,972	-3.04%
2018/09/13	0	0.00	20	10.30	10.30	-20	2,050	-0.98%
2018/09/12	2	10.25	0	0.00	10.25	2	2,061	0.10%
2018/09/11	0	0.00	80	10.25	10.35	-80	2,088	-3.83%
2018/09/10	20	10.25	0	0.00	10.20	20	2,123	0.94%
2018/09/07	32	10.70	0	0.00	10.50	32	2,119	1.51%
2018/09/04	13	10.60	0	0.00	10.60	13	2,105	0.62%
2018/08/31	1	10.50	0	0.00	10.55	1	2,161	0.05%
2018/08/27	0	0.00	2	10.50	10.50	-2	2,278	-0.09%
2018/08/22	76	10.70	0	0.00	10.70	76	2,502	3.04%
2018/08/21	0	0.00	50	10.55	10.50	-50	2,415	-2.07%
2018/08/20	15	10.60	0	0.00	10.60	15	2,411	0.62%
2018/08/17	35	10.45	0	0.00	10.50	35	2,320	1.51%
2018/08/13	0	0.00	1	10.00	10.05	-1	2,413	-0.04%
2018/08/10	1	10.20	1	10.20	10.15	0	2,654	0.00%
2018/08/01	2	10.30	0	0.00	10.30	2	2,823	0.07%
2018/07/19	1	10.00	0	0.00	10.00	1	2,911	0.03%
2018/07/16	2	9.99	0	0.00	9.98	2	2,946	0.07%
2018/07/13	0	0.00	25	9.95	10.00	-25	2,960	-0.84%
2018/07/11	0	0.00	1	10.10	10.10	-1	2,967	-0.03%
2018/07/06	25	10.15	0	0.00	10.10	25	3,010	0.83%
2018/05/31	3	11.35	0	0.00	10.95	3	3,145	0.10%
2018/05/30	5	10.75	0	0.00	11.10	5	2,982	0.17%
2018/05/29	2	10.75	0	0.00	10.80	2	2,940	0.07%
2018/05/24	0	0.00	1	10.90	10.90	-1	2,958	-0.03%
2018/05/18	0	0.00	1	10.80	11.20	-1	2,825	-0.04%
2018/05/09	0	0.00	2	10.45	10.40	-2	2,936	-0.07%
2018/05/08	1	10.35	0	0.00	10.30	1	2,965	0.03%
2018/05/04	0	0.00	1	10.30	10.20	-1	3,056	-0.03%
2018/04/30	2	10.40	0	0.00	10.45	2	3,137	0.06%
2018/04/24	0	0.00	10	10.35	10.35	-10	3,610	-0.28%
2018/04/10	0	0.00	1	10.75	10.55	-1	5,083	-0.02%
2018/04/03	0	0.00	2	10.85	10.85	-2	5,267	-0.04%
2018/04/02	2	10.90	0	0.00	10.95	2	5,425	0.04%
2018/03/31	1	10.65	6	10.60	10.55	-5	5,689	-0.09%
2018/03/30	0	0.00	2	10.55	10.50	-2	5,998	-0.03%
2018/03/21	0	0.00	4	10.45	10.50	-4	6,951	-0.06%
2018/03/20	10	10.48	18	10.52	10.40	-8	6,987	-0.11%
2018/03/19	0	0.00	7	10.66	10.65	-7	6,931	-0.10%
2018/03/16	0	0.00	4	10.75	10.75	-4	7,173	-0.06%
2018/03/15	2	10.95	4	10.85	10.90	-2	7,189	-0.03%
2018/03/14	44	11.06	34	11.01	11.10	10	7,333	0.14%
2018/03/12	1	10.75	0	0.00	10.65	1	7,366	0.01%
2018/03/09	7	10.82	0	0.00	10.70	7	7,441	0.09%
2018/03/01	0	0.00	1	10.95	11.00	-1	8,188	-0.01%
2018/02/21	0	0.00	0.1	10.70	10.70	-0.1	10,603	0.00%
2018/02/09	0	0.00	100	10.30	10.25	-100	10,827	-0.92%
2018/02/08	0	0.00	7	10.31	10.40	-7	11,038	-0.06%
2018/02/07	2	10.60	10	10.41	10.45	-8	11,106	-0.07%
2018/02/06	0	0.00	20	10.05	10.20	-20	11,117	-0.18%
2018/02/02	6	11.65	0	0.00	11.60	6	11,319	0.05%
2018/02/01	0	0.00	1	11.65	11.65	-1	11,390	-0.01%
2018/01/31	3	11.85	0	0.00	11.85	3	11,426	0.03%
2018/01/30	3	11.90	0	0.00	11.95	3	11,645	0.03%
2018/01/29	5	12.05	0	0.00	11.95	5	11,710	0.04%
2018/01/26	0	0.00	30	12.15	12.20	-30	11,831	-0.25%
2018/01/22	5	12.00	40	11.99	12.05	-35	12,287	-0.28%
2018/01/19	20	12.35	11	12.15	12.05	9	12,365	0.07%
2018/01/18	1	12.60	1	12.45	12.30	0	12,414	0.00%
2018/01/17	0	0.00	1	12.40	12.40	-1	12,254	-0.01%
2018/01/15	16	12.93	6	12.93	12.65	10	12,697	0.08%
2018/01/12	0	0.00	22	12.79	12.80	-22	12,591	-0.17%
2018/01/11	0	0.00	29	12.76	12.75	-29	13,012	-0.22%
2018/01/10	6	12.73	100	12.75	12.70	-94	14,556	-0.65%
2018/01/09	8	12.53	0	0.00	12.50	8	14,589	0.05%
2018/01/08	0	0.00	10	12.40	12.45	-10	14,885	-0.07%
2018/01/05	0	0.00	3	12.47	12.45	-3	15,555	-0.02%
2018/01/04	1	12.65	0	0.00	12.40	1	15,936	0.01%
2018/01/03	0	0.00	2	12.45	12.45	-2	17,016	-0.01%
2018/01/02	5	12.50	10	12.68	12.70	-5	17,904	-0.03%