宜進 (1457)-元大-六合券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	20.00	0	0.00	20.00	8	158	5.06%
2024/11/21	20	19.90	0	0.00	19.95	20	159	12.53%
2024/11/20	14	19.75	0	0.00	19.80	14	157	8.87%
2024/11/18	14	19.68	0	0.00	19.75	14	162	8.63%
2024/11/14	12	19.16	0	0.00	19.10	12	158	7.55%
2024/11/13	37	19.29	0	0.00	19.35	37	159	23.20%
2024/11/12	18	19.27	0	0.00	19.30	18	164	10.98%
2024/11/11	10	19.35	0	0.00	19.35	10	165	6.04%
2024/11/08	7	19.30	0	0.00	19.30	7	172	4.05%
2024/11/06	13	19.31	0	0.00	19.30	13	180	7.19%
2024/11/05	1	19.30	0	0.00	19.35	1	186	0.54%
2024/11/04	10	19.45	0	0.00	19.45	10	196	5.10%
2024/11/01	10	19.35	0	0.00	19.45	10	208	4.79%
2024/10/22	1	19.50	1	19.50	19.50	0	225	0.00%
2024/10/18	16	19.60	0	0.00	19.60	16	242	6.59%
2024/10/15	10	19.50	0	0.00	19.50	10	252	3.96%
2024/10/09	6	19.54	0	0.00	19.55	6	260	2.30%
2024/10/08	3	19.68	0	0.00	19.70	3	262	1.14%
2024/10/07	1	19.90	0	0.00	19.85	1	268	0.37%
2024/09/23	10	20.28	0	0.00	20.10	10	305	3.27%
2024/09/13	16	20.29	47	20.27	20.30	-31	336	-9.22%
2024/09/12	5	20.30	42	20.24	20.30	-37	339	-10.90%
2024/09/11	20	20.12	3	20.25	20.10	17	344	4.93%
2024/09/10	35	20.18	60	20.25	20.10	-25	350	-7.14%
2024/09/06	10	20.50	0	0.00	20.50	10	362	2.76%
2024/09/05	20	20.35	0	0.00	20.35	20	370	5.39%
2024/08/30	20	20.48	0	0.00	20.55	20	407	4.91%
2024/08/27	0	0.00	64	21.43	21.40	-64	437	-14.61%
2024/08/26	0	0.00	53	21.42	21.35	-53	441	-12.01%
2024/08/20	10	20.90	2	20.80	20.90	8	482	1.66%
2024/08/19	0	0.00	30	20.91	20.85	-30	501	-5.98%
2024/08/16	15	21.00	0	0.00	21.00	15	512	2.93%
2024/08/14	10	20.90	4	21.05	21.05	6	537	1.12%
2024/08/12	13	20.72	0	0.00	20.85	13	648	2.00%
2024/08/09	47	20.50	0	0.00	20.60	47	678	6.93%
2024/08/08	50	20.14	0	0.00	20.15	50	682	7.33%
2024/08/06	62	19.49	0	0.00	19.55	62	708	8.75%
2024/07/31	20	21.10	0	0.00	21.15	20	804	2.49%
2024/07/30	30	21.17	0	0.00	21.20	30	876	3.42%
2024/07/29	1	21.15	16	20.75	20.75	-15	924	-1.62%
2024/07/23	5	20.99	0	0.00	21.00	5	1,174	0.43%
2024/07/22	27	20.68	0	0.00	20.75	27	1,261	2.14%
2024/07/19	4	20.90	0	0.00	20.75	4	1,388	0.29%
2024/07/16	0	0.00	50	21.38	21.40	-50	1,628	-3.07%
2024/07/12	10	21.50	50	21.45	21.50	-40	1,638	-2.44%
2024/07/11	10	21.45	0	0.00	21.45	10	1,637	0.61%
2024/07/10	10	21.35	0	0.00	21.35	10	1,645	0.61%
2024/07/08	5	21.75	0	0.00	21.75	5	1,641	0.30%
2024/07/05	10	21.70	0	0.00	21.75	10	1,642	0.61%
2024/07/02	10	21.35	0	0.00	21.35	10	1,644	0.61%
2024/07/01	2	21.30	0	0.00	21.55	2	1,643	0.12%
2024/06/27	3	21.60	0	0.00	21.50	3	1,646	0.18%
2024/06/26	5	21.80	0	0.00	21.75	5	1,648	0.30%
2024/06/25	0	0.00	0.1	22.05	22.05	-0.1	1,661	0.00%
2024/06/21	5	22.10	0	0.00	22.35	5	1,693	0.30%
2024/06/19	0	0.00	1	22.15	22.20	-1	1,755	-0.06%
2024/06/13	0	0.00	6	22.58	22.10	-6	1,797	-0.33%
2024/06/12	0	0.00	1	22.30	21.95	-1	1,806	-0.06%
2024/06/11	0	0.00	8	22.73	22.30	-8	1,806	-0.44%
2024/06/06	31	21.99	0	0.00	22.00	31	1,830	1.69%
2024/05/31	2	22.38	0	0.00	22.35	2	1,847	0.11%
2024/05/27	10	21.65	0	0.00	21.65	10	1,792	0.56%
2024/05/24	20	21.58	0	0.00	21.55	20	1,778	1.12%
2024/05/23	15	21.80	0	0.00	21.55	15	1,776	0.84%
2024/05/17	1.7	22.79	26	23.00	22.60	-24.3	1,717	-1.41%
2024/05/16	19	21.55	0	0.00	21.55	19	1,634	1.16%
2024/05/15	5	21.95	0	0.00	21.85	5	1,603	0.31%
2024/05/10	50	22.87	0	0.00	22.55	50	1,542	3.24%
2024/05/09	140	22.51	2	22.35	22.35	138	1,523	9.06%	大買/鉅額交易
2024/05/08	5	23.15	1	22.80	22.80	4	1,491	0.27%
2024/05/07	21	23.72	2	23.65	23.45	19	1,463	1.30%
2024/05/06	95	24.33	0	0.00	24.30	95	1,426	6.66%
2024/05/03	1	25.70	9	25.30	24.70	-8	1,399	-0.57%
2024/04/30	0	0.00	1	24.25	25.00	-1	1,272	-0.08%
2024/04/29	5.3	25.18	3	24.43	25.50	2.3	1,132	0.20%
2024/04/26	0.3	23.40	2	23.50	23.55	-1.8	1,017	-0.17%
2024/04/25	12	22.13	1	23.15	23.15	11	926	1.19%
2024/04/24	5.2	22.69	8	22.65	22.50	-2.9	792	-0.36%
2024/04/23	0.4	21.25	4	21.13	21.25	-3.7	699	-0.52%
2024/04/22	0	0.00	1	22.00	20.70	-1	662	-0.15%
2024/04/18	15	20.29	0	0.00	20.30	15	530	2.83%
2024/04/12	25	20.31	0	0.00	20.30	25	501	4.99%
2024/04/11	10	20.55	0	0.00	20.55	10	497	2.01%
2024/04/09	15	20.00	0	0.00	20.00	15	481	3.12%
2024/04/08	10	20.00	0	0.00	20.00	10	478	2.09%
2024/04/03	15	20.10	0	0.00	20.10	15	474	3.16%
2024/04/02	10	20.25	0	0.00	20.25	10	469	2.13%
2024/03/25	95	20.74	5	21.20	20.70	90	377	23.85%
2024/03/22	0	0.00	44	21.02	20.80	-44	352	-12.47%
2024/03/21	50	20.36	20	20.32	20.40	30	307	9.75%
2024/03/20	30	20.10	0	0.00	20.15	30	293	10.22%
2024/03/19	0	0.00	5	20.10	20.10	-5	282	-1.77%
2024/03/18	100	19.98	20	19.98	20.00	80	268	29.84%
2024/03/15	30	19.70	40	19.88	19.75	-10	245	-4.08%
2024/03/14	0	0.00	10	19.70	19.65	-10	227	-4.39%
2024/03/13	0	0.00	101	20.06	19.50	-101	221	-45.56%	大賣/鉅額交易
2024/03/12	10	19.19	0	0.00	19.30	10	181	5.51%
2024/03/11	0	0.00	40	19.63	19.30	-40	166	-24.03%
2024/03/08	0	0.00	10	18.75	18.80	-10	138	-7.23%
2024/03/07	5	18.55	0	0.00	18.55	5	137	3.64%
2024/03/05	25	18.53	0	0.00	18.55	25	169	14.72%
2024/02/29	10	18.50	0	0.00	18.50	10	264	3.78%
2024/02/26	10	18.40	0	0.00	18.40	10	268	3.73%
2024/02/23	20	18.65	0	0.00	18.60	20	268	7.44%
2024/02/19	25	18.54	0	0.00	18.60	25	265	9.40%
2024/02/16	18	18.51	0	0.00	18.55	18	264	6.82%
2024/02/05	8	18.30	0	0.00	18.30	8	260	3.07%
2024/02/01	7	18.40	0	0.00	18.40	7	260	2.69%
2024/01/23	10	18.35	0	0.00	18.30	10	259	3.86%
2024/01/18	5	18.15	0	0.00	18.20	5	260	1.92%
2024/01/17	10	18.10	0	0.00	18.15	10	259	3.86%
2024/01/15	15	18.43	0	0.00	18.45	15	256	5.84%
2023/12/20	10	19.05	0	0.00	19.05	10	254	3.93%
2023/12/11	100	18.80	0	0.00	18.95	100	245	40.68%
2023/12/07	51	19.00	40	19.00	19.00	11	239	4.59%
2023/12/06	49	18.95	1	19.05	19.05	48	236	20.29%
2023/12/05	100	19.00	0	0.00	18.95	100	235	42.53%
2023/12/01	50	19.10	1	19.20	19.10	49	222	22.05%
2023/11/29	120	18.90	0	0.00	18.95	120	188	63.64%	大買/鉅額交易
2023/11/28	154	19.00	35	19.70	19.00	119	177	66.92%	大買/鉅額交易
2023/11/27	0	0.00	32	18.96	19.00	-32	127	-25.01%
2023/11/24	90	17.89	0	0.00	17.85	90	89	100.26%
2023/11/15	19	17.51	0	0.00	17.55	19	91	20.70%
2023/11/14	11	17.47	0	0.00	17.50	11	90	12.16%
2023/11/10	5	17.50	0	0.00	17.45	5	94	5.28%
2023/11/09	15	17.50	0	0.00	17.55	15	102	14.62%
2023/11/08	5	17.45	0	0.00	17.45	5	105	4.76%
2023/11/07	10	17.50	0	0.00	17.45	10	105	9.52%
2023/11/03	41	17.50	0	0.00	17.55	41	107	38.20%
2023/11/02	25	17.48	0	0.00	17.50	25	106	23.51%
2023/11/01	13	17.45	0	0.00	17.45	13	105	12.27%
2023/10/31	7	17.47	0	0.00	17.40	7	106	6.58%
2023/10/30	5	17.45	0	0.00	17.45	5	107	4.64%
2023/10/26	17	17.47	0	0.00	17.50	17	108	15.72%
2023/10/25	35	17.40	0	0.00	17.40	35	107	32.47%
2023/10/24	10	17.40	0	0.00	17.40	10	108	9.19%
2023/10/19	8	17.58	0	0.00	17.55	8	109	7.30%
2023/10/18	5	17.60	0	0.00	17.60	5	110	4.53%
2023/10/17	1	17.65	0	0.00	17.65	1	110	0.90%
2023/10/16	30	17.63	0	0.00	17.70	30	112	26.76%
2023/10/13	10	17.60	0	0.00	17.60	10	113	8.81%
2023/10/02	15	17.70	2	17.70	17.70	13	122	10.64%
2023/09/28	15	17.60	3	17.65	17.65	12	122	9.81%
2023/09/27	15	17.56	0	0.00	17.55	15	121	12.38%
2023/09/26	5	17.60	0	0.00	17.60	5	122	4.08%
2023/09/25	14	17.66	0	0.00	17.70	14	123	11.36%
2023/09/22	10	17.60	0	0.00	17.60	10	124	8.05%
2023/09/19	20	17.60	0	0.00	17.60	20	128	15.52%
2023/09/15	5	17.80	0	0.00	17.55	5	132	3.77%
2023/09/14	15	17.62	0	0.00	17.70	15	136	10.98%
2023/09/13	25	17.71	0	0.00	17.70	25	156	16.00%
2023/09/12	50	17.63	0	0.00	17.70	50	185	27.01%
2023/08/24	5	17.55	0	0.00	17.50	5	202	2.47%
2023/08/23	15	17.40	0	0.00	17.40	15	201	7.45%
2023/08/22	10	17.35	0	0.00	17.35	10	202	4.94%
2023/08/21	10	17.50	0	0.00	17.50	10	202	4.94%
2023/08/14	2	17.20	0	0.00	17.30	2	189	1.05%
2023/08/10	6	17.35	0	0.00	17.35	6	189	3.16%
2023/08/09	5	17.40	0	0.00	17.40	5	189	2.65%
2023/08/07	5	17.40	0	0.00	17.40	5	191	2.62%
2023/07/31	8	17.44	0	0.00	17.40	8	198	4.04%
2023/07/26	5	17.40	0	0.00	17.40	5	203	2.46%
2023/07/25	3	17.45	0	0.00	17.40	3	203	1.48%
2023/07/24	2	17.30	0	0.00	17.30	2	206	0.97%
2023/07/21	5	17.40	0	0.00	17.40	5	205	2.43%
2023/07/20	7	17.45	0	0.00	17.40	7	207	3.37%
2023/07/17	5	17.55	0	0.00	17.55	5	215	2.32%
2023/07/14	20	17.55	0	0.00	17.55	20	217	9.21%
2023/07/13	5	17.50	0	0.00	17.50	5	217	2.30%
2023/07/12	5	17.65	0	0.00	17.55	5	217	2.29%
2023/07/10	12	17.36	0	0.00	17.35	12	222	5.41%
2023/07/07	10	17.50	0	0.00	17.50	10	219	4.55%
2023/07/04	10	17.65	0	0.00	17.65	10	219	4.56%
2023/07/03	29	17.54	0	0.00	17.60	29	219	13.23%
2023/06/29	16	17.56	0	0.00	17.60	16	218	7.34%
2023/06/28	5	17.55	0	0.00	17.55	5	216	2.31%
2023/06/27	14	17.68	0	0.00	17.65	14	216	6.47%
2023/06/26	21	17.72	0	0.00	17.80	21	217	9.66%
2023/06/21	10	17.80	0	0.00	17.80	10	217	4.61%
2023/06/20	10	17.80	0	0.00	17.80	10	216	4.62%
2023/06/19	12	17.82	0	0.00	17.80	12	215	5.57%
2023/06/16	11	18.80	0	0.00	18.80	11	196	5.59%
2023/06/15	10	18.80	0	0.00	18.80	10	171	5.82%
2023/06/09	10	18.80	0	0.00	18.80	10	186	5.36%
2023/06/07	5	18.80	0	0.00	18.80	5	189	2.64%
2023/06/06	5	18.70	0	0.00	18.75	5	189	2.64%
2023/06/05	52	18.68	0	0.00	18.70	52	193	26.93%
2023/06/01	5	18.60	0	0.00	18.60	5	199	2.50%
2023/05/30	10	18.65	0	0.00	18.65	10	254	3.92%
2023/05/29	10	18.65	0	0.00	18.60	10	255	3.92%
2023/05/24	5	18.70	0	0.00	18.70	5	257	1.94%
2023/05/22	5	18.65	0	0.00	18.70	5	259	1.93%
2023/05/12	3	18.40	0	0.00	18.45	3	272	1.10%
2023/05/11	3	18.40	0	0.00	18.35	3	275	1.09%
2023/05/10	5	18.45	0	0.00	18.45	5	277	1.80%
2023/05/09	15	18.53	0	0.00	18.60	15	280	5.35%
2023/05/08	5	18.70	0	0.00	18.70	5	281	1.78%
2023/05/05	10	18.55	0	0.00	18.70	10	285	3.51%
2023/05/04	15	18.58	0	0.00	18.65	15	287	5.22%
2023/05/03	15	18.55	0	0.00	18.65	15	289	5.18%
2023/05/02	5	18.70	0	0.00	18.70	5	289	1.73%
2023/04/27	19	18.55	0	0.00	18.60	19	296	6.41%
2023/04/25	5	18.65	0	0.00	18.50	5	295	1.69%
2023/04/21	10	18.58	0	0.00	18.55	10	294	3.40%
2023/04/17	10	18.75	0	0.00	18.75	10	284	3.51%
2023/04/14	10	18.75	0	0.00	18.75	10	287	3.48%
2023/04/13	6	18.65	0	0.00	18.60	6	287	2.09%
2023/04/11	5	18.65	0	0.00	18.70	5	288	1.73%
2023/04/06	10	18.75	0	0.00	18.75	10	290	3.44%
2023/03/31	10	18.80	0	0.00	18.80	10	291	3.43%
2023/03/30	10	18.75	0	0.00	18.75	10	290	3.44%
2023/03/29	0	0.00	0.4	18.60	18.70	-0.4	292	-0.12%
2023/03/28	12	18.58	0	0.00	18.60	12	294	4.07%
2023/03/27	5	18.60	0	0.00	18.60	5	294	1.70%
2023/03/24	5	18.70	0	0.00	18.65	5	295	1.69%
2023/03/22	5	18.70	0	0.00	18.70	5	296	1.68%
2023/03/20	10	18.70	0	0.00	18.70	10	296	3.37%
2023/03/17	10	18.55	0	0.00	18.60	10	295	3.38%
2023/03/15	10	18.73	0	0.00	18.70	10	305	3.28%
2023/03/14	1	18.50	0	0.00	18.70	1	308	0.32%
2023/03/13	5	19.30	0	0.00	19.35	5	301	1.66%
2023/03/10	0	0.00	0.1	19.50	19.45	-0.1	314	-0.02%
2023/03/08	10	19.75	0	0.00	19.75	10	318	3.14%
2023/03/07	10	19.80	0	0.00	19.80	10	314	3.18%
2023/03/06	20	19.70	1	19.75	19.75	19	309	6.14%
2023/03/03	24	19.17	26	19.57	19.70	-2	301	-0.66%
2023/03/02	40	19.10	0	0.00	19.10	40	247	16.14%
2023/03/01	9	19.10	1	19.15	19.10	8	248	3.21%
2023/02/24	15	19.15	0	0.00	19.15	15	247	6.05%
2023/02/23	20	19.13	0	0.00	19.15	20	247	8.09%
2023/02/22	10	19.10	0	0.00	19.10	10	247	4.04%
2023/02/21	15	19.10	0	0.00	19.10	15	246	6.09%
2023/02/16	5	19.00	0	0.00	19.00	5	253	1.97%
2023/02/10	0.1	18.95	0	0.00	19.00	0.1	257	0.05%
2023/02/09	0.2	18.95	0	0.00	19.00	0.2	257	0.10%
2023/02/07	50	19.00	0	0.00	19.05	50	255	19.55%
2023/02/06	1	18.95	0	0.00	19.05	1	252	0.40%
2023/02/03	53	18.90	0	0.00	18.95	53	247	21.39%
2023/02/02	40	18.90	0	0.00	18.90	40	242	16.46%
2023/02/01	2	18.80	0	0.00	18.90	2	240	0.83%
2023/01/31	4	18.80	0	0.00	18.90	4	238	1.68%
2023/01/30	49	18.80	0	0.00	18.85	49	235	20.79%
2023/01/17	40	18.74	0	0.00	18.75	40	231	17.24%
2023/01/16	11	18.60	0	0.00	18.70	11	232	4.73%
2023/01/12	10	18.70	0	0.00	18.70	10	235	4.24%
2023/01/09	30	18.60	0	0.00	18.70	30	259	11.55%
2023/01/05	13	18.60	0	0.00	18.65	13	271	4.78%
2023/01/04	200	18.58	0	0.00	18.55	200	272	73.43%	大買/鉅額交易
2022/12/30	71	18.61	0	0.00	18.70	71	275	25.80%
2022/12/29	0.4	18.55	0	0.00	18.60	0.4	273	0.14%
2022/12/28	10	18.60	0	0.00	18.60	10	272	3.68%
2022/12/27	10	18.75	0	0.00	18.75	10	273	3.66%
2022/12/23	10	18.70	0	0.00	18.70	10	272	3.66%
2022/12/22	20	18.80	0	0.00	18.80	20	273	7.32%
2022/12/21	15	18.65	0	0.00	18.65	15	277	5.41%
2022/12/20	15	18.57	0	0.00	18.55	15	276	5.42%
2022/12/19	10	18.85	0	0.00	18.85	10	281	3.55%
2022/12/16	40	18.98	2	19.00	19.00	38	281	13.52%
2022/12/15	55	18.90	0	0.00	18.90	55	278	19.72%
2022/12/14	20	18.88	0	0.00	18.85	20	276	7.24%
2022/12/13	0	0.00	1	18.85	18.90	-1	275	-0.36%
2022/12/08	10	18.90	0	0.00	18.90	10	282	3.54%
2022/12/07	10	18.90	0	0.00	18.90	10	287	3.48%
2022/12/06	31	18.78	0	0.00	18.75	31	278	11.12%
2022/12/02	10.1	19.25	6	19.15	19.25	4.1	270	1.51%
2022/12/01	137	18.85	0	0.00	18.90	137	257	53.30%	大買/鉅額交易
2022/11/30	10.1	18.70	0	0.00	18.70	10.1	252	4.00%
2022/11/29	50	18.56	0	0.00	18.55	50	250	19.92%
2022/11/25	30	18.58	0	0.00	18.55	30	254	11.78%
2022/11/24	18	18.50	0	0.00	18.60	18	253	7.11%
2022/11/23	69	18.53	0	0.00	18.50	69	253	27.27%
2022/11/22	10	18.55	0	0.00	18.55	10	253	3.94%
2022/11/21	50	18.50	2	18.55	18.50	48	259	18.51%
2022/11/18	10	18.55	0	0.00	18.55	10	265	3.76%
2022/11/17	10	18.55	0	0.00	18.55	10	267	3.74%
2022/11/16	49	18.50	0	0.00	18.50	49	271	18.06%
2022/11/15	10	18.70	2	18.80	18.70	8	275	2.90%
2022/11/14	90	18.58	0	0.00	18.65	90	277	32.49%
2022/11/11	25	18.53	0	0.00	18.50	25	274	9.11%
2022/11/10	10	18.50	0	0.00	18.50	10	271	3.69%
2022/11/09	160	18.51	2	18.50	18.55	158	271	58.11%	大買/鉅額交易
2022/11/08	235	18.44	2	18.40	18.45	233	273	85.09%	大買/鉅額交易
2022/11/04	155	18.19	0	0.00	18.25	155	285	54.33%	大買/鉅額交易
2022/11/03	10	18.30	0	0.00	18.30	10	282	3.53%
2022/11/02	70	18.24	0	0.00	18.30	70	284	24.65%
2022/11/01	6	18.26	0	0.00	18.25	6	283	2.12%
2022/10/31	25	18.22	0	0.00	18.20	25	286	8.73%
2022/10/28	43	18.29	0	0.00	18.20	43	290	14.79%
2022/10/27	26	18.29	0	0.00	18.30	26	291	8.91%
2022/10/26	5	18.15	0	0.00	18.15	5	293	1.70%
2022/10/25	5	18.25	2	18.15	18.25	3	294	1.02%
2022/10/24	40	18.26	0	0.00	18.25	40	293	13.61%
2022/10/21	27	18.33	0	0.00	18.25	27	293	9.20%
2022/10/20	24	18.35	2	18.40	18.50	22	291	7.55%
2022/10/19	20	18.53	2	18.70	18.50	18	293	6.13%
2022/10/18	150	18.50	0	0.00	18.50	150	283	52.89%	大買/鉅額交易
2022/10/13	20	18.00	0	0.00	17.95	20	266	7.51%
2022/10/12	26	18.00	0	0.00	18.00	26	259	10.03%
2022/10/11	10	17.95	0	0.00	18.05	10	258	3.87%
2022/10/06	10	18.00	0	0.00	18.00	10	254	3.92%
2022/10/05	40	18.00	0	0.00	18.00	40	257	15.53%
2022/10/04	130	17.92	0	0.00	18.00	130	269	48.22%	大買/鉅額交易
2022/10/03	36	17.85	0	0.00	17.75	36	271	13.25%
2022/09/30	64	17.83	0	0.00	17.90	64	285	22.41%
2022/09/29	120	17.83	0	0.00	17.75	120	293	40.90%	大買/鉅額交易
2022/09/28	131	17.73	0	0.00	17.65	131	297	44.08%	大買/鉅額交易
2022/09/27	69	17.88	0	0.00	17.95	69	297	23.22%
2022/09/26	202	17.85	0	0.00	17.80	202	301	67.02%	大買/鉅額交易
2022/09/22	10.1	18.20	0	0.00	18.15	10.1	320	3.15%
2022/09/20	50	18.30	0	0.00	18.25	50	326	15.29%
2022/09/19	50	18.29	0	0.00	18.25	50	330	15.12%
2022/09/16	110	18.22	0	0.00	18.25	110	333	32.98%	大買/鉅額交易
2022/09/15	200	18.29	0	0.00	18.25	200	335	59.55%	大買/鉅額交易
2022/09/14	25	18.16	0	0.00	18.20	25	336	7.44%
2022/09/13	180	18.30	0	0.00	18.25	180	335	53.69%	大買/鉅額交易
2022/09/12	162	18.20	0	0.00	18.15	162	343	47.21%	大買/鉅額交易
2022/09/08	20	18.05	0	0.00	18.00	20	346	5.77%
2022/09/07	35	17.95	0	0.00	17.85	35	356	9.83%
2022/09/06	136	18.05	0	0.00	18.10	136	363	37.45%	大買/鉅額交易
2022/09/05	47	18.06	0	0.00	18.10	47	373	12.60%
2022/09/02	20	18.03	0	0.00	18.00	20	387	5.16%
2022/09/01	71	18.14	0	0.00	18.20	71	397	17.86%
2022/08/31	44.1	18.34	0	0.00	18.30	44.1	436	10.11%
2022/08/30	114	18.25	0	0.00	18.35	114	441	25.84%	大買/鉅額交易
2022/08/29	110	18.10	0	0.00	18.10	110	446	24.61%	大買/鉅額交易
2022/08/26	191.4	18.38	12	18.41	18.40	179.4	454	39.46%	大買/鉅額交易
2022/08/25	350	18.18	0	0.00	18.20	350	457	76.52%	大買/鉅額交易
2022/08/24	150.1	18.10	9	18.16	18.10	141.1	463	30.46%	大買/鉅額交易
2022/08/23	172	18.08	0	0.00	18.00	172	474	36.23%	大買/鉅額交易
2022/08/22	150.3	18.05	2	18.00	18.10	148.3	477	31.05%	大買/鉅額交易
2022/08/19	105	17.88	0	0.00	17.90	105	476	22.04%	大買/鉅額交易
2022/08/18	30	17.75	2	17.75	17.75	28	476	5.87%
2022/08/17	10	17.75	0	0.00	17.75	10	482	2.07%
2022/08/16	50	17.75	0	0.00	17.75	50	485	10.30%
2022/08/15	5	17.60	0	0.00	17.60	5	488	1.02%
2022/08/12	35	17.61	0	0.00	17.60	35	489	7.16%
2022/08/11	57	17.56	0	0.00	17.60	57	482	11.81%
2022/08/10	50	17.40	0	0.00	17.45	50	493	10.14%
2022/08/09	36	17.30	0	0.00	17.35	36	523	6.87%
2022/08/05	10	17.20	0	0.00	17.15	10	562	1.78%
2022/08/04	5	17.05	0	0.00	17.05	5	571	0.87%
2022/08/03	55	17.06	0	0.00	17.05	55	569	9.66%
2022/07/29	2	17.00	0	0.00	17.10	2	579	0.35%
2022/07/26	30	16.97	0	0.00	17.10	30	586	5.12%
2022/07/07	50	17.75	0	0.00	17.75	50	577	8.66%
2022/07/05	20	18.20	0	0.00	18.20	20	572	3.49%
2022/07/01	2	18.00	0	0.00	17.80	2	577	0.35%
2022/06/29	1	18.35	0	0.00	18.35	1	558	0.18%
2022/06/23	2	18.30	0	0.00	18.30	2	583	0.34%
2022/06/22	2	18.40	0	0.00	18.40	2	583	0.34%
2022/06/17	4	18.75	0	0.00	18.95	4	624	0.64%
2022/06/16	10	19.04	0	0.00	18.95	10	623	1.60%
2022/06/14	15	19.18	0	0.00	19.25	15	614	2.44%
2022/06/13	0	0.00	2	19.35	19.35	-2	604	-0.33%
2022/06/09	0	0.00	18	19.83	19.80	-18	579	-3.10%
2022/06/08	0	0.00	2	19.60	19.60	-2	539	-0.37%
2022/06/07	0	0.00	6	19.55	19.50	-6	537	-1.12%
2022/06/06	0	0.00	2	19.55	19.45	-2	532	-0.38%
2022/05/27	60	19.12	0	0.00	19.05	60	517	11.60%
2022/05/18	10	19.20	12	19.20	19.20	-2	553	-0.36%
2022/05/17	0	0.00	1	19.15	19.15	-1	540	-0.18%
2022/05/16	100	18.50	0	0.00	18.65	100	512	19.50%
2022/05/10	20	18.40	0	0.00	18.40	20	476	4.20%
2022/05/04	30	18.30	0	0.00	18.30	30	483	6.20%
2022/04/29	40	18.21	0	0.00	18.20	40	511	7.82%
2022/04/27	0	0.00	1	18.15	18.15	-1	519	-0.19%
2022/04/08	92	18.45	0	0.00	18.45	92	589	15.62%
2022/03/31	0	0.00	1	18.35	18.35	-1	825	-0.12%
2022/03/29	155	18.50	1	18.50	18.40	154	827	18.61%	大買/鉅額交易
2022/03/28	10	18.50	0	0.00	18.50	10	832	1.20%
2022/03/25	2	18.45	0	0.00	18.50	2	819	0.24%
2022/03/24	332	18.38	0	0.00	18.55	332	817	40.63%	大買/鉅額交易
2022/03/23	0.1	19.30	0	0.00	19.30	0.1	775	0.01%
2022/03/21	0	0.00	5	19.30	19.25	-5	770	-0.65%
2022/03/17	100	18.98	0	0.00	19.00	100	770	12.98%
2022/03/15	0	0.00	3	18.87	18.70	-3	786	-0.38%
2022/03/04	0.6	19.35	0	0.00	19.40	0.6	799	0.07%
2022/03/03	100	19.48	0	0.00	19.45	100	802	12.47%
2022/03/02	0	0.00	10	19.55	19.40	-10	800	-1.25%
2022/03/01	4	19.50	2	19.45	19.40	2	794	0.25%
2022/02/24	20	19.10	0	0.00	18.60	20	749	2.67%
2022/02/23	79	19.09	0	0.00	19.15	79	749	10.54%
2022/02/21	0.1	19.00	0	0.00	19.10	0.1	749	0.01%
2022/02/16	1	19.05	0	0.00	18.95	1	761	0.13%
2022/02/14	0	0.00	20	18.90	18.90	-20	777	-2.57%
2022/02/09	20	18.95	0	0.00	18.95	20	834	2.40%
2022/01/25	6	17.78	0	0.00	17.75	6	820	0.73%
2022/01/24	4	18.05	0	0.00	18.10	4	816	0.49%
2022/01/21	2	18.55	0	0.00	18.45	2	807	0.25%
2022/01/20	0	0.00	1	18.70	18.65	-1	803	-0.12%
2022/01/17	20	18.65	0	0.00	18.65	20	806	2.48%
2022/01/12	104.2	18.91	0	0.00	18.95	104.2	794	13.12%	大買/鉅額交易
2022/01/11	50	19.05	0	0.00	19.00	50	787	6.35%
2022/01/07	0.1	19.35	1	19.45	19.30	-0.9	779	-0.12%
2022/01/06	0.1	19.45	0	0.00	19.45	0.1	772	0.01%
2022/01/05	3.7	19.57	2	19.70	19.55	1.7	767	0.22%
2022/01/04	99.9	19.39	0	0.00	19.45	99.9	764	13.06%
2022/01/03	106.8	19.40	0	0.00	19.40	106.8	762	14.00%	大買/鉅額交易
2021/12/30	0.1	19.45	1	19.50	19.55	-0.9	756	-0.12%
2021/12/29	3.4	19.83	0	0.00	19.85	3.4	735	0.47%
2021/12/28	0	0.00	1	18.95	19.00	-1	641	-0.16%
2021/12/27	23	19.15	25	20.18	19.00	-2	642	-0.31%
2021/12/21	25	18.30	0	0.00	18.30	25	701	3.56%
2021/12/20	23	18.20	0	0.00	18.25	23	705	3.26%
2021/12/16	67	18.21	0	0.00	18.15	67	697	9.60%
2021/12/15	83	18.12	0	0.00	18.15	83	700	11.85%
2021/12/10	5	18.20	0	0.00	18.20	5	703	0.71%
2021/12/09	120	18.35	0	0.00	18.35	120	704	17.04%	大買/鉅額交易
2021/12/08	85	18.24	0	0.00	18.30	85	701	12.12%
2021/12/07	172	18.19	0	0.00	18.30	172	700	24.57%	大買/鉅額交易
2021/12/06	92	18.02	0	0.00	18.05	92	696	13.20%
2021/12/03	100	18.00	0	0.00	17.95	100	696	14.35%
2021/11/30	100	17.99	0	0.00	17.90	100	693	14.42%
2021/11/29	80	17.74	0	0.00	17.85	80	696	11.48%
2021/11/26	133	17.84	0	0.00	17.90	133	696	19.10%	大買/鉅額交易
2021/11/25	210	17.99	0	0.00	18.05	210	699	30.03%	大買/鉅額交易
2021/11/23	160	18.02	0	0.00	17.90	160	708	22.60%	大買/鉅額交易
2021/11/22	111	17.86	0	0.00	17.95	111	704	15.76%	大買/鉅額交易
2021/11/19	201	17.79	0	0.00	17.85	201	703	28.59%	大買/鉅額交易
2021/11/18	234	17.66	0	0.00	17.75	234	706	33.14%	大買/鉅額交易
2021/11/17	90	17.68	0	0.00	17.70	90	707	12.72%
2021/11/16	10	17.50	0	0.00	17.60	10	711	1.40%
2021/11/15	10	17.50	0	0.00	17.50	10	715	1.40%
2021/11/12	96	17.99	0	0.00	18.00	96	722	13.30%
2021/11/11	197	17.91	0	0.00	18.00	197	731	26.93%	大買/鉅額交易
2021/11/10	0	0.00	5	18.30	18.00	-5	736	-0.68%
2021/11/09	744	18.05	1	18.05	18.05	743	706	105.12%	大買/鉅額交易
2021/11/08	580	17.94	0	0.00	18.00	580	696	83.31%	大買/鉅額交易
2021/11/04	100	17.85	0	0.00	17.65	100	705	14.17%
2021/11/03	50	17.63	2	17.75	17.75	48	709	6.77%
2021/11/02	150	17.47	0	0.00	17.50	150	711	21.08%	大買/鉅額交易
2021/11/01	171	17.54	0	0.00	17.50	171	711	24.02%	大買/鉅額交易
2021/10/29	3	17.20	0	0.00	17.25	3	709	0.42%
2021/10/28	204	17.35	0	0.00	17.35	204	709	28.75%	大買/鉅額交易
2021/10/27	200	17.31	0	0.00	17.35	200	717	27.89%	大買/鉅額交易
2021/10/26	200	17.33	0	0.00	17.35	200	720	27.74%	大買/鉅額交易
2021/10/19	0	0.00	1	17.35	17.30	-1	791	-0.13%
2021/10/14	10	16.98	1	16.95	17.10	9	847	1.06%
2021/10/06	0	0.00	2	17.65	17.15	-2	923	-0.22%
2021/10/05	5	16.80	0	0.00	17.15	5	932	0.54%
2021/10/01	15	17.53	2	17.75	17.20	13	946	1.37%
2021/09/30	2	18.35	10	18.28	18.45	-8	933	-0.86%
2021/09/27	0	0.00	2	17.20	17.35	-2	1,212	-0.16%
2021/09/17	10	17.25	0	0.00	17.30	10	1,521	0.66%
2021/09/16	10	17.30	0	0.00	17.35	10	1,538	0.65%
2021/09/06	1	16.90	1	16.90	16.90	0	1,749	0.00%
2021/08/24	61	16.80	0	0.00	16.80	61	3,677	1.66%
2021/08/20	2	16.35	0	0.00	16.40	2	3,729	0.05%
2021/08/18	4	16.28	10	16.58	16.90	-6	3,878	-0.15%
2021/08/17	4	16.65	0	0.00	16.60	4	4,061	0.10%
2021/08/16	10	17.12	11	16.89	16.90	-1	4,346	-0.02%
2021/08/13	0	0.00	50	17.55	17.50	-50	4,506	-1.11%
2021/08/12	2	17.50	0	0.00	17.70	2	4,659	0.04%
2021/08/11	2	17.60	0	0.00	17.60	2	4,679	0.04%
2021/08/03	4	18.05	0	0.00	18.05	4	5,228	0.08%
2021/07/30	0	0.00	2	18.10	18.00	-2	5,446	-0.04%
2021/07/22	4	17.70	0	0.00	17.70	4	5,879	0.07%
2021/07/21	10	17.89	0	0.00	17.80	10	5,914	0.17%
2021/07/15	0	0.00	10	18.75	18.75	-10	6,128	-0.16%
2021/07/13	24	18.22	1	18.15	18.10	23	6,228	0.37%
2021/07/12	12	18.73	2	18.65	18.65	10	6,251	0.16%
2021/07/09	2	18.95	0	0.00	18.85	2	6,289	0.03%
2021/07/06	0	0.00	20	19.10	19.00	-20	6,517	-0.31%
2021/07/05	2	19.33	4	19.50	19.35	-2	6,548	-0.03%
2021/07/02	7	20.01	17	20.31	19.85	-10	6,571	-0.15%
2021/07/01	34	19.49	12	19.31	19.20	22	6,281	0.35%
2021/06/30	6	19.36	6	18.61	19.60	0	6,226	0.00%
2021/06/29	0	0.00	15	18.37	18.05	-15	6,212	-0.24%
2021/06/28	0	0.00	1	18.25	18.25	-1	6,221	-0.02%
2021/06/25	0	0.00	1	18.30	18.20	-1	6,233	-0.02%
2021/06/24	5	18.40	0	0.00	18.30	5	6,319	0.08%
2021/06/22	10	18.10	0	0.00	18.15	10	6,503	0.15%
2021/06/21	7	17.70	0	0.00	17.65	7	6,482	0.11%
2021/06/18	0	0.00	1	18.20	18.10	-1	6,461	-0.02%
2021/06/17	8	18.18	0	0.00	18.35	8	6,457	0.12%
2021/06/16	17	18.38	0	0.00	18.20	17	6,448	0.26%
2021/06/15	8	18.63	2	18.55	18.55	6	6,418	0.09%
2021/06/11	1	18.75	0	0.00	18.85	1	6,394	0.02%
2021/06/10	3	18.53	9	18.79	18.75	-6	6,396	-0.09%
2021/06/09	24	19.33	0	0.00	19.20	24	6,371	0.38%
2021/06/08	3	19.85	15	20.23	20.00	-12	6,328	-0.19%
2021/06/07	2	21.25	22	21.53	20.65	-20	6,236	-0.32%
2021/06/04	46	21.14	80	21.32	21.10	-34	5,944	-0.57%
2021/06/03	22	19.69	33	19.32	20.05	-11	5,144	-0.21%
2021/06/01	4	18.14	8	18.14	18.05	-4	4,718	-0.08%
2021/05/31	16	18.11	1	18.00	18.05	15	4,709	0.32%
2021/05/27	15	18.08	0	0.00	18.05	15	4,666	0.32%
2021/05/25	8	18.96	6	18.67	18.45	2	4,537	0.04%
2021/05/24	11	18.56	13	18.60	18.65	-2	4,350	-0.05%
2021/05/21	6	17.53	19	17.79	17.70	-13	4,061	-0.32%
2021/05/20	13	17.32	73	16.83	16.70	-60	3,885	-1.54%
2021/05/19	5	16.20	5	16.28	16.30	0	3,730	0.00%
2021/05/18	38	15.51	12	15.70	16.20	26	3,714	0.70%
2021/05/17	17	14.91	5	15.30	14.80	12	3,687	0.33%
2021/05/14	14	16.18	3	16.75	15.90	11	3,642	0.30%
2021/05/13	25	16.25	0	0.00	16.15	25	3,588	0.70%
2021/05/12	9	17.89	1	18.05	17.40	8	3,529	0.23%
2021/05/11	23	19.88	18	20.30	19.30	5	3,408	0.15%
2021/05/10	2	19.75	19	19.46	19.40	-17	3,152	-0.54%
2021/05/06	9	18.52	0	0.00	18.50	9	2,933	0.31%
2021/05/05	0	0.00	3	18.70	19.00	-3	2,890	-0.10%
2021/05/04	36	18.75	22	20.03	18.85	14	2,843	0.49%
2021/04/29	1	19.55	2	19.85	19.50	-1	2,532	-0.04%
2021/04/28	3	19.93	1	19.80	20.05	2	2,498	0.08%
2021/04/27	50	20.90	0	0.00	21.00	50	2,475	2.02%
2021/04/23	8	20.84	12	20.77	20.75	-4	2,369	-0.17%
2021/04/22	3	21.75	48	21.95	21.50	-45	2,312	-1.95%
2021/04/21	0	0.00	5	21.35	21.35	-5	2,210	-0.23%
2021/04/20	11	20.68	29	21.36	21.00	-18	2,181	-0.83%
2021/04/19	2	21.10	135	20.65	21.05	-133	2,147	-6.19%	大賣/鉅額交易
2021/04/16	4	20.15	61	20.09	20.00	-57	2,076	-2.75%
2021/04/15	10	19.55	47	19.80	19.85	-37	2,035	-1.82%
2021/04/14	25	18.65	115	19.44	19.65	-90	1,998	-4.50%	大賣/
2021/04/13	86	19.12	95.1	19.71	19.05	-9.1	1,994	-0.46%
2021/04/12	5	19.35	252.1	18.90	19.40	-247.1	1,905	-12.97%	大賣/鉅額交易
2021/04/09	30	18.30	36	18.51	18.40	-6	1,861	-0.32%
2021/04/08	1	18.40	74	18.22	18.40	-73	1,969	-3.71%
2021/04/07	1	17.80	1	18.10	17.85	0	1,919	0.00%
2021/04/06	2	17.85	100.2	18.24	17.85	-98.2	1,951	-5.03%
2021/04/01	5	17.55	212.8	17.85	17.80	-207.8	1,932	-10.76%	大賣/鉅額交易
2021/03/31	4	17.25	0.3	17.35	17.25	3.7	2,131	0.17%
2021/03/30	2	17.40	0	0.00	17.40	2	2,417	0.08%
2021/03/29	4	17.68	211	17.62	17.45	-207	2,384	-8.68%	大賣/鉅額交易
2021/03/26	4	17.35	231	17.39	17.55	-227	2,294	-9.90%	大賣/鉅額交易
2021/03/25	0	0.00	22	16.59	16.60	-22	2,108	-1.04%
2021/03/24	1.2	16.35	0	0.00	16.45	1.2	2,096	0.06%
2021/03/23	30	16.22	1	16.30	16.25	29	2,081	1.39%
2021/03/22	0	0.00	3.9	16.41	16.50	-3.9	2,064	-0.19%
2021/03/19	5	16.55	0	0.00	16.55	5	2,050	0.24%
2021/03/17	0	16.50	0	0.00	16.55	0	2,029	0.00%
2021/03/16	0	0.00	10	16.60	16.60	-10	2,024	-0.49%
2021/03/15	5	16.45	30	16.43	16.40	-25	1,999	-1.25%
2021/03/12	1	16.30	35	16.31	16.30	-34	1,952	-1.74%
2021/03/10	15	16.25	0	0.00	15.95	15	1,896	0.79%
2021/03/09	0.5	16.16	27	16.20	16.00	-26.5	1,882	-1.41%
2021/03/08	0	0.00	20	16.00	15.95	-20	1,835	-1.09%
2021/03/05	0	0.00	20	15.78	15.75	-20	1,829	-1.09%
2021/03/04	16	15.55	37	15.75	15.65	-21	1,839	-1.14%
2021/03/02	25	15.59	20	15.80	15.55	5	1,838	0.27%
2021/02/26	11	15.41	50	15.58	15.45	-39	1,838	-2.12%
2021/02/25	0	0.00	19	15.49	15.60	-19	1,837	-1.03%
2021/02/23	10	15.35	0	0.00	15.30	10	1,840	0.54%
2021/02/19	1	14.95	0	0.00	14.95	1	1,897	0.05%
2021/02/05	0	0.00	5	14.60	14.60	-5	1,988	-0.25%
2021/02/02	1	14.35	0	0.00	14.25	1	1,981	0.05%
2021/02/01	21	14.03	0	0.00	14.10	21	1,998	1.05%
2021/01/29	40	14.18	0	0.00	14.10	40	1,998	2.00%
2021/01/28	8	13.90	0	0.00	14.15	8	1,995	0.40%
2021/01/27	25	14.14	0	0.00	14.20	25	1,986	1.26%
2021/01/21	20	14.00	0	0.00	14.00	20	1,981	1.01%
2021/01/20	106	14.21	0	0.00	14.05	106	1,997	5.31%	大買/鉅額交易
2021/01/19	4	14.50	0	0.00	14.55	4	1,964	0.20%
2021/01/15	47	14.65	0	0.00	14.55	47	1,967	2.39%
2021/01/12	40	14.85	0	0.00	14.70	40	1,947	2.05%
2021/01/11	30	15.15	2	15.15	15.10	28	1,925	1.45%
2021/01/08	30	15.20	0	0.00	15.30	30	1,936	1.55%
2021/01/07	10	15.49	13	15.60	15.45	-3	1,925	-0.16%
2021/01/06	190	15.59	7	15.80	15.35	183	1,905	9.61%	大買/鉅額交易
2021/01/05	20	16.00	0	0.00	16.05	20	1,832	1.09%
2021/01/04	120	16.17	3	16.15	16.15	117	1,805	6.48%	大買/鉅額交易
2020/12/31	30	16.34	230	16.65	16.50	-200	1,755	-11.39%	大賣/鉅額交易
2020/12/30	20	15.95	0	0.00	15.90	20	1,572	1.27%
2020/12/29	0	0.00	61	16.23	16.05	-61	1,548	-3.94%
2020/12/28	0	0.00	145	16.01	16.00	-145	1,479	-9.80%	大賣/鉅額交易
2020/12/25	255	15.79	254	16.54	15.80	1	1,422	0.07%	大買/大賣/
2020/12/24	8	15.93	230	15.87	16.20	-222	1,103	-20.12%	大賣/鉅額交易
2020/12/23	55	14.70	0	0.00	14.75	55	791	6.95%
2020/12/22	15	14.68	0	0.00	14.65	15	802	1.87%
2020/12/21	0	0.00	20	15.05	14.95	-20	798	-2.50%
2020/12/17	0	0.00	1	14.70	14.70	-1	808	-0.12%
2020/12/10	5	14.50	0	0.00	14.55	5	979	0.51%
2020/12/09	10	14.63	0	0.00	14.60	10	967	1.03%
2020/12/08	10	14.75	7	14.76	14.75	3	960	0.31%
2020/11/19	0	0.00	30	14.90	14.90	-30	943	-3.18%
2020/11/17	30	14.15	0	0.00	14.25	30	912	3.29%
2020/11/16	112	14.38	0	0.00	14.25	112	928	12.06%	大買/鉅額交易
2020/11/13	130	14.44	0	0.00	14.40	130	950	13.68%	大買/鉅額交易
2020/11/11	5	14.15	0	0.00	14.15	5	975	0.51%
2020/11/06	0	0.00	1	13.95	13.95	-1	1,009	-0.10%
2020/11/03	7	14.05	0	0.00	14.05	7	1,017	0.69%
2020/11/02	10	13.95	0	0.00	13.95	10	1,011	0.99%
2020/10/28	5	14.05	0	0.00	14.05	5	1,017	0.49%
2020/10/27	0	0.00	1	14.00	14.00	-1	1,004	-0.10%
2020/10/26	140	14.00	0	0.00	14.05	140	1,012	13.82%	大買/鉅額交易
2020/10/23	35	13.91	0	0.00	13.95	35	1,001	3.49%
2020/10/22	10	13.95	0	0.00	13.95	10	1,005	0.99%
2020/10/21	10	13.93	0	0.00	14.00	10	1,010	0.99%
2020/10/15	5	13.75	0	0.00	13.75	5	990	0.51%
2020/10/14	10	13.70	0	0.00	13.70	10	986	1.01%
2020/10/13	16	13.61	0	0.00	13.65	16	991	1.61%
2020/10/12	42	13.64	0	0.00	13.65	42	990	4.24%
2020/10/06	74	13.70	0	0.00	13.70	74	992	7.46%
2020/10/05	127	13.61	0	0.00	13.70	127	994	12.77%	大買/鉅額交易
2020/09/30	10	13.55	0	0.00	13.55	10	998	1.00%
2020/09/29	160	13.60	0	0.00	13.55	160	1,000	16.00%	大買/鉅額交易
2020/09/28	297	13.53	0	0.00	13.65	297	1,000	29.70%	大買/鉅額交易
2020/09/25	140	13.62	0	0.00	13.45	140	1,002	13.96%	大買/鉅額交易
2020/09/22	35	13.94	0	0.00	13.85	35	968	3.61%
2020/09/21	41	14.32	16	14.48	14.30	25	955	2.62%
2020/09/18	10	14.00	10	13.93	14.00	0	815	0.00%
2020/09/17	30	13.70	0	0.00	13.70	30	789	3.80%
2020/09/16	50	13.65	0	0.00	13.65	50	801	6.24%
2020/09/08	0	0.00	5	13.85	13.70	-5	905	-0.55%
2020/09/07	0	0.00	5	13.85	13.80	-5	898	-0.56%
2020/09/02	0	0.00	5	13.65	13.55	-5	870	-0.57%
2020/09/01	0	0.00	5	13.65	13.60	-5	870	-0.57%
2020/08/31	0	0.00	6	13.63	13.55	-6	875	-0.69%
2020/08/27	0	0.00	5	13.70	13.50	-5	895	-0.56%
2020/08/26	0	0.00	25	13.65	13.65	-25	890	-2.81%
2020/08/25	0	0.00	20	14.03	14.00	-20	874	-2.29%
2020/08/20	20	13.90	0	0.00	13.80	20	813	2.46%
2020/08/19	1	14.35	31	14.36	14.40	-30	771	-3.89%
2020/08/17	0	0.00	54	14.04	14.05	-54	697	-7.75%
2020/08/14	5	13.40	25	13.58	13.60	-20	640	-3.12%
2020/08/10	1	13.00	0	0.00	13.00	1	595	0.17%
2020/08/07	53	12.96	0	0.00	13.00	53	598	8.85%
2020/08/06	5	12.95	0	0.00	12.95	5	606	0.82%
2020/08/04	2	12.95	0	0.00	12.95	2	616	0.32%
2020/08/03	5	13.05	0	0.00	13.05	5	662	0.75%
2020/07/31	0	0.00	32	13.30	13.20	-32	667	-4.79%
2020/07/27	34	12.95	0	0.00	12.95	34	658	5.16%
2020/07/24	66	12.95	0	0.00	13.00	66	660	9.99%
2020/07/10	10	12.90	0	0.00	12.90	10	656	1.52%
2020/07/09	0	0.00	10	13.20	13.10	-10	658	-1.52%
2020/07/08	0	0.00	10	13.13	13.10	-10	652	-1.53%
2020/07/07	10	13.00	0	0.00	13.00	10	656	1.52%
2020/07/06	20	13.00	0	0.00	13.00	20	658	3.04%
2020/07/03	49	12.90	4	13.05	12.90	45	663	6.79%
2020/07/02	109	12.94	1	12.80	12.90	108	666	16.21%	大買/鉅額交易
2020/07/01	95	12.89	0	0.00	12.95	95	670	14.17%
2020/06/30	105	12.82	5	12.90	12.90	100	672	14.88%	大買/
2020/06/29	130	12.79	0	0.00	12.75	130	669	19.42%	大買/鉅額交易
2020/06/24	5	12.85	5	13.10	12.90	0	671	0.00%
2020/06/23	35	12.99	20	13.28	12.90	15	671	2.23%
2020/06/22	35	13.00	65	13.23	13.00	-30	662	-4.53%
2020/06/19	40	12.73	12	12.95	12.80	28	635	4.41%
2020/06/18	85	12.97	170	13.14	12.90	-85	633	-13.42%	大賣/
2020/06/17	0	0.00	128	12.57	12.70	-128	573	-22.31%	大賣/鉅額交易
2020/06/16	0	0.00	8	12.22	12.25	-8	559	-1.43%
2020/06/12	10	11.95	0	0.00	12.10	10	580	1.72%
2020/06/11	20	12.25	0	0.00	12.15	20	592	3.38%
2020/06/09	3	12.50	0	0.00	12.55	3	618	0.48%
2020/06/08	4	12.60	6	12.59	12.60	-2	624	-0.32%
2020/06/05	4	12.60	41	12.61	12.55	-37	621	-5.96%
2020/06/04	11	12.40	70	12.41	12.50	-59	623	-9.46%
2020/05/29	0	0.00	2	11.95	11.95	-2	604	-0.33%
2020/05/28	0	0.00	16	12.11	11.95	-16	608	-2.63%
2020/05/27	0	0.00	5	12.00	11.95	-5	617	-0.81%
2020/05/25	155	11.85	150	11.85	11.85	5	625	0.80%	大買/大賣/
2020/05/22	5	11.85	0	0.00	11.95	5	621	0.80%
2020/05/19	41	12.10	0	0.00	12.05	41	620	6.61%
2020/05/18	59	12.10	0	0.00	12.10	59	617	9.55%
2020/05/15	476	12.02	0	0.00	12.10	476	615	77.28%	大買/鉅額交易
2020/05/14	0	0.00	10	12.38	12.20	-10	595	-1.68%
2020/05/13	0	0.00	20	12.30	12.30	-20	586	-3.41%
2020/05/12	5	12.10	10	12.20	12.10	-5	583	-0.86%
2020/05/11	34	11.98	11	12.13	12.15	23	577	3.99%
2020/05/08	51	12.05	85	12.22	11.90	-34	569	-5.97%
2020/05/07	50	11.62	15	11.72	11.70	35	529	6.61%
2020/05/04	5	11.50	0	0.00	11.50	5	524	0.95%
2020/04/30	0	0.00	10	11.78	11.75	-10	530	-1.89%
2020/04/29	0	0.00	15	11.60	11.65	-15	540	-2.78%
2020/04/28	5	11.45	10	11.58	11.45	-5	537	-0.93%
2020/04/27	0	0.00	20	11.53	11.50	-20	549	-3.64%
2020/04/24	20	11.35	4	11.40	11.35	16	547	2.92%
2020/04/23	15	11.30	0	0.00	11.30	15	549	2.73%
2020/04/22	5	11.05	0	0.00	11.25	5	550	0.91%
2020/04/21	25	11.18	0	0.00	11.15	25	554	4.51%
2020/04/20	50	11.59	0	0.00	11.55	50	547	9.13%
2020/04/17	0	0.00	8	11.72	11.55	-8	546	-1.46%
2020/04/14	0	0.00	5	11.60	11.65	-5	541	-0.92%
2020/04/10	0.9	12.00	20	11.53	11.55	-19.1	535	-3.57%
2020/04/09	0	0.00	10	11.45	11.30	-10	528	-1.89%
2020/04/08	0	0.00	20	11.65	11.80	-20	526	-3.80%
2020/04/07	0	0.00	8	11.42	11.40	-8	515	-1.55%
2020/04/06	0	0.00	8	11.31	11.25	-8	518	-1.54%
2020/04/01	2	11.00	0	0.00	11.05	2	514	0.39%
2020/03/31	0	0.00	2	11.20	11.10	-2	512	-0.39%
2020/03/30	3	10.88	0	0.00	11.05	3	520	0.58%
2020/03/27	200	11.15	200	11.15	11.15	0	523	0.00%	大買/大賣/
2020/03/25	0	0.00	6	11.00	10.90	-6	519	-1.16%
2020/03/24	0	0.00	4	10.65	10.80	-4	515	-0.78%
2020/03/20	0	0.00	4	10.13	10.20	-4	511	-0.78%
2020/03/19	4	9.48	2	9.37	9.32	2	509	0.39%
2020/03/17	4	10.10	0	0.00	10.10	4	485	0.82%
2020/03/16	4	10.53	0	0.00	10.70	4	471	0.85%
2020/03/13	6	11.32	0	0.00	11.50	6	457	1.31%
2020/03/10	15	13.15	2	12.95	13.15	13	428	3.03%
2020/03/03	30	13.70	0	0.00	13.65	30	404	7.42%
2020/02/27	2	13.40	0	0.00	13.40	2	392	0.51%
2020/02/26	2	13.65	0	0.00	13.65	2	386	0.52%
2020/02/25	10	13.75	0	0.00	13.75	10	385	2.59%
2020/02/24	20	13.75	0	0.00	13.75	20	385	5.19%
2020/02/21	93	13.78	0	0.00	13.80	93	384	24.20%
2020/02/20	30	13.80	0	0.00	13.75	30	385	7.78%
2020/02/17	10	13.75	0	0.00	13.75	10	395	2.53%
2020/02/13	250	13.77	0	0.00	13.75	250	398	62.80%	大買/鉅額交易
2020/02/12	2	13.65	0	0.00	13.70	2	397	0.50%
2020/02/10	10	13.70	0	0.00	13.70	10	417	2.40%
2020/02/07	65	13.87	0	0.00	13.90	65	418	15.52%
2020/02/06	250	14.00	0	0.00	14.00	250	421	59.37%	大買/鉅額交易
2020/02/04	10	13.88	0	0.00	13.90	10	541	1.85%
2020/02/03	230	13.53	1	13.30	13.75	229	536	42.69%	大買/鉅額交易
2020/01/20	160	14.34	0	0.00	14.30	160	513	31.17%	大買/鉅額交易
2020/01/17	115	14.30	0	0.00	14.30	115	511	22.49%	大買/鉅額交易
2020/01/16	70	14.30	0	0.00	14.30	70	513	13.63%
2020/01/15	210	14.18	2	14.25	14.25	208	521	39.89%	大買/鉅額交易
2020/01/10	0	0.00	2	14.15	14.10	-2	549	-0.36%
2020/01/08	10	14.10	4	14.06	14.10	6	554	1.08%
2020/01/06	10	14.30	0	0.00	14.30	10	552	1.81%
2020/01/03	20	14.40	2	14.40	14.40	18	551	3.26%
2019/12/31	10	14.35	0	0.00	14.35	10	548	1.82%
2019/12/30	400	14.40	0	0.00	14.35	400	554	72.15%	大買/鉅額交易
2019/12/25	201	14.38	0	0.00	14.40	201	547	36.69%	大買/鉅額交易
2019/12/23	200	14.20	0	0.00	14.20	200	544	36.70%	大買/鉅額交易
2019/12/19	30	14.15	0	0.00	14.15	30	542	5.53%
2019/12/18	20	14.25	0	0.00	14.25	20	546	3.66%
2019/12/17	90	14.21	3	14.22	14.25	87	546	15.93%
2019/12/16	0	0.00	2	14.13	14.20	-2	555	-0.36%
2019/12/13	0	0.00	1	14.05	14.00	-1	547	-0.18%
2019/12/12	40	14.03	2	14.08	14.00	38	549	6.92%
2019/12/11	60	14.03	1	14.10	14.10	59	554	10.64%
2019/12/10	20	14.05	1	14.05	14.05	19	558	3.40%
2019/12/09	100	14.00	0	0.00	13.95	100	566	17.65%
2019/12/06	15	14.05	0	0.00	14.00	15	569	2.63%
2019/12/05	40	14.00	1	14.05	14.00	39	569	6.85%
2019/12/04	30	13.98	0	0.00	14.00	30	571	5.25%
2019/12/03	10	14.00	0	0.00	14.00	10	572	1.75%
2019/12/02	1	13.95	1	14.05	13.90	0	582	0.00%
2019/11/29	26	13.98	0	0.00	13.90	26	588	4.42%
2019/11/27	8	13.95	1	14.05	14.05	7	595	1.18%
2019/11/26	27	13.96	2	14.08	13.95	25	595	4.20%
2019/11/25	162	14.00	0	0.00	14.05	162	600	26.97%	大買/鉅額交易
2019/11/22	1	13.95	0	0.00	14.00	1	613	0.16%
2019/11/21	2	13.93	0	0.00	14.00	2	617	0.32%
2019/11/20	1	14.00	2	14.08	14.00	-1	626	-0.16%
2019/11/19	86	13.99	1	14.05	13.95	85	635	13.38%
2019/11/18	12	13.90	0	0.00	13.95	12	644	1.86%
2019/11/15	10	13.95	0	0.00	13.90	10	671	1.49%
2019/11/14	122	14.00	0	0.00	13.95	122	698	17.46%	大買/鉅額交易
2019/11/13	7	14.06	0	0.00	14.10	7	706	0.99%
2019/11/12	4	14.10	0	0.00	14.10	4	717	0.56%
2019/11/11	37	14.06	0	0.00	14.05	37	726	5.10%
2019/11/08	36	14.20	0	0.00	14.25	36	725	4.96%
2019/11/07	17	14.25	0	0.00	14.30	17	713	2.38%
2019/11/06	55	14.39	0	0.00	14.40	55	712	7.72%
2019/11/04	200	14.42	2	14.30	14.50	198	724	27.34%	大買/鉅額交易
2019/11/01	20	14.45	23	15.00	14.40	-3	723	-0.41%
2019/10/29	10	14.20	0	0.00	14.10	10	651	1.53%
2019/10/28	200	14.20	0	0.00	14.20	200	657	30.44%	大買/鉅額交易
2019/10/25	20	14.09	0	0.00	14.10	20	652	3.07%
2019/10/24	216	14.23	0	0.00	14.20	216	652	33.10%	大買/鉅額交易
2019/10/23	50	14.25	0	0.00	14.25	50	654	7.64%
2019/10/22	0	0.00	15	14.30	14.25	-15	657	-2.28%
2019/10/21	42	14.24	0	0.00	14.25	42	654	6.42%
2019/10/18	8	13.90	0	0.00	14.00	8	635	1.26%
2019/10/17	30	14.00	0	0.00	14.00	30	645	4.65%
2019/10/14	220	14.00	0	0.00	13.95	220	671	32.78%	大買/鉅額交易
2019/10/09	42	13.92	0	0.00	13.95	42	675	6.22%
2019/10/08	5	13.80	0	0.00	13.85	5	686	0.73%
2019/10/07	5	13.85	0	0.00	13.85	5	699	0.72%
2019/10/04	31	14.00	0	0.00	14.00	31	710	4.36%
2019/10/03	30	13.94	0	0.00	14.00	30	743	4.04%
2019/10/02	15	13.85	0	0.00	13.85	15	743	2.02%
2019/10/01	40	13.95	0	0.00	13.95	40	746	5.36%
2019/09/27	120	13.94	0	0.00	13.95	120	753	15.93%	大買/鉅額交易
2019/09/26	91	14.00	0	0.00	14.00	91	746	12.19%
2019/09/25	1	13.95	0	0.00	13.95	1	744	0.13%
2019/09/24	25	14.03	0	0.00	13.95	25	744	3.36%
2019/09/23	70	14.05	0	0.00	14.00	70	748	9.35%
2019/09/20	110	14.09	0	0.00	14.05	110	757	14.53%	大買/鉅額交易
2019/09/19	43	14.12	0	0.00	14.15	43	768	5.59%
2019/09/17	2	13.90	0	0.00	13.95	2	803	0.25%
2019/09/16	81	13.98	0	0.00	13.95	81	812	9.96%
2019/09/12	200	13.95	0	0.00	13.90	200	829	24.10%	大買/鉅額交易
2019/09/11	1	13.90	3	13.85	13.90	-2	833	-0.24%
2019/09/10	9	13.78	0	0.00	13.85	9	834	1.08%
2019/09/05	120	13.85	0	0.00	13.85	120	834	14.37%	大買/鉅額交易
2019/09/04	5	13.75	0	0.00	13.75	5	845	0.59%
2019/09/03	40	13.75	0	0.00	13.75	40	865	4.62%
2019/09/02	8	13.67	0	0.00	13.70	8	862	0.93%
2019/08/30	60	13.70	0	0.00	13.65	60	870	6.89%
2019/08/29	110	13.62	0	0.00	13.65	110	874	12.58%	大買/鉅額交易
2019/08/28	50	13.68	10	13.55	13.70	40	887	4.51%
2019/08/27	32	13.70	0	0.00	13.70	32	914	3.50%
2019/08/26	20	14.00	0	0.00	14.00	20	922	2.17%
2019/08/22	110	14.08	0	0.00	14.05	110	936	11.75%	大買/鉅額交易
2019/08/21	50	14.10	0	0.00	14.05	50	1,021	4.89%
2019/08/19	0	0.00	5	14.30	14.15	-5	1,042	-0.48%
2019/08/16	2	14.10	8	14.20	14.25	-6	1,021	-0.59%
2019/08/13	10	13.83	0	0.00	13.80	10	1,024	0.98%
2019/08/12	15	13.70	0	0.00	13.70	15	1,038	1.44%
2019/08/08	20	13.75	0	0.00	13.75	20	1,071	1.87%
2019/08/06	50	13.63	0	0.00	13.70	50	1,168	4.28%
2019/08/05	100	13.88	0	0.00	13.75	100	1,163	8.60%
2019/08/02	225	13.93	0	0.00	13.90	225	1,162	19.36%	大買/鉅額交易
2019/08/01	169	14.25	10	14.30	14.10	159	1,154	13.77%	大買/鉅額交易
2019/07/31	150	14.04	0	0.00	14.05	150	1,127	13.31%	大買/鉅額交易
2019/07/18	30	13.90	0	0.00	13.90	30	1,208	2.48%
2019/07/11	24	13.65	0	0.00	13.60	24	1,236	1.94%
2019/07/10	15	13.43	0	0.00	13.45	15	1,230	1.22%
2019/07/09	85	13.59	0	0.00	13.45	85	1,238	6.86%
2019/07/08	50	13.75	0	0.00	13.75	50	1,213	4.12%
2019/07/05	5	13.80	0	0.00	13.80	5	1,219	0.41%
2019/07/04	10	13.80	0	0.00	13.80	10	1,228	0.81%
2019/07/02	0	0.00	5	13.90	13.85	-5	1,307	-0.38%
2019/07/01	0	0.00	2	14.00	13.95	-2	1,311	-0.15%
2019/06/28	50	13.95	0	0.00	13.95	50	1,317	3.79%
2019/06/27	10	13.88	0	0.00	13.90	10	1,324	0.76%
2019/06/26	50	13.95	0	0.00	13.90	50	1,329	3.76%
2019/06/25	0	0.00	10	14.75	14.65	-10	1,324	-0.75%
2019/06/24	100	14.75	0	0.00	14.75	100	1,319	7.58%
2019/06/21	0	0.00	2	14.75	14.70	-2	1,310	-0.15%
2019/06/20	0	0.00	5	14.75	14.75	-5	1,311	-0.38%
2019/06/19	20	14.60	0	0.00	14.60	20	1,302	1.54%
2019/06/18	52	14.49	0	0.00	14.55	52	1,301	4.00%
2019/06/13	0	0.00	4.1	14.61	14.60	-4.1	1,323	-0.31%
2019/06/12	25	14.47	5	14.60	14.55	20	1,395	1.43%
2019/06/11	23	14.62	0	0.00	14.60	23	1,389	1.66%
2019/06/10	6	14.70	3	14.80	14.80	3	1,368	0.22%
2019/06/06	28	14.85	0	0.00	14.75	28	1,369	2.04%
2019/06/05	1	15.00	1	15.20	15.05	0	1,360	0.00%
2019/06/03	1	14.95	21	15.06	15.15	-20	1,339	-1.49%
2019/05/31	100	14.80	5	14.90	14.90	95	1,312	7.24%
2019/05/30	5	14.60	0	0.00	14.75	5	1,299	0.38%
2019/05/29	80	14.63	16	14.85	14.75	64	1,288	4.97%
2019/05/28	45	14.80	55	15.22	14.65	-10	1,273	-0.78%
2019/05/27	0	0.00	23	14.87	14.90	-23	1,187	-1.94%
2019/05/24	0	0.00	11	14.77	14.65	-11	1,166	-0.94%
2019/05/20	1	14.60	10	14.73	14.70	-9	1,131	-0.80%
2019/05/17	12	14.50	8	14.73	14.45	4	1,107	0.36%
2019/05/16	0	0.00	22	14.68	14.65	-22	1,090	-2.02%
2019/05/15	0	0.00	21	14.57	14.50	-21	1,071	-1.96%
2019/05/14	0	0.00	70	14.27	14.30	-70	1,036	-6.76%
2019/05/06	10	14.10	0	0.00	14.10	10	955	1.05%
2019/05/03	0	0.00	25	14.42	14.45	-25	935	-2.67%
2019/05/02	0	0.00	20	14.26	14.30	-20	903	-2.21%
2019/04/30	260	14.04	1	14.00	14.10	259	875	29.58%	大買/鉅額交易
2019/04/29	82	13.95	0	0.00	13.95	82	869	9.43%
2019/04/26	6	13.91	0	0.00	13.95	6	866	0.69%
2019/04/25	0	0.00	6	14.16	14.00	-6	862	-0.70%
2019/04/23	0	0.00	25	14.11	14.05	-25	830	-3.01%
2019/04/22	2	13.95	15	14.03	13.95	-13	799	-1.63%
2019/04/18	300	13.95	0	0.00	13.75	300	772	38.82%	大買/鉅額交易
2019/04/16	2	13.93	0	0.00	13.95	2	747	0.27%
2019/04/15	0	0.00	5	14.10	13.95	-5	740	-0.68%
2019/04/12	20	13.81	0	0.00	13.75	20	720	2.78%
2019/04/10	2	13.95	1	13.95	14.00	1	703	0.14%
2019/04/09	52	13.71	55	14.00	14.05	-3	694	-0.43%
2019/04/08	50	13.72	10	13.73	13.70	40	629	6.36%
2019/04/03	314	13.57	0	0.00	13.60	314	611	51.39%	大買/鉅額交易
2019/04/02	0	0.00	5	13.65	13.50	-5	607	-0.82%
2019/04/01	150	13.60	10	13.65	13.45	140	592	23.62%	大買/鉅額交易
2019/03/29	50	13.50	0	0.00	13.50	50	577	8.65%
2019/03/28	110	13.50	0	0.00	13.45	110	566	19.42%	大買/鉅額交易
2019/03/27	492	13.38	2	13.50	13.50	490	556	87.98%	大買/鉅額交易
2019/03/26	15	13.25	0	0.00	13.25	15	537	2.79%
2019/03/25	5	13.20	0	0.00	13.30	5	533	0.94%
2019/03/20	4	13.35	0	0.00	13.45	4	608	0.66%
2019/03/18	0	0.00	15	13.62	13.50	-15	603	-2.49%
2019/03/15	0	0.00	94	13.49	13.45	-94	589	-15.95%
2019/03/14	300	12.85	0	0.00	12.85	300	513	58.40%	大買/鉅額交易
2019/03/13	132	12.80	0	0.00	12.85	132	516	25.56%	大買/鉅額交易
2019/03/12	600	12.83	0	0.00	12.85	600	523	114.63%	大買/鉅額交易
2019/03/11	2	12.75	0	0.00	12.75	2	524	0.38%
2019/01/30	25	12.75	0	0.00	12.80	25	516	4.84%
2019/01/25	0	0.00	1	12.70	12.70	-1	506	-0.20%
2019/01/11	5	12.70	0	0.00	12.60	5	554	0.90%
2019/01/03	5	12.65	0	0.00	12.65	5	633	0.79%
2018/12/28	0	0.00	1	12.85	12.85	-1	637	-0.16%
2018/12/18	5	12.62	0	0.00	12.55	5	787	0.63%
2018/12/14	0	0.00	31	12.92	13.00	-31	812	-3.82%
2018/12/06	5	12.35	0	0.00	12.35	5	796	0.63%
2018/11/13	0	0.00	5	12.10	12.30	-5	938	-0.53%
2018/10/15	0	0.00	10	12.70	12.65	-10	1,092	-0.92%
2018/10/12	0	0.00	10	12.55	12.75	-10	1,098	-0.91%
2018/10/11	3	12.78	0	0.00	12.40	3	1,092	0.27%
2018/10/08	10	13.25	0	0.00	13.45	10	1,079	0.93%
2018/10/05	15	13.39	5	13.40	13.40	10	1,080	0.93%
2018/10/03	5	13.65	11	13.65	13.65	-6	1,083	-0.55%
2018/10/02	6	13.77	0	0.00	13.75	6	1,085	0.55%
2018/10/01	10	13.80	0	0.00	13.80	10	1,081	0.92%
2018/09/28	2	14.18	2	13.95	13.95	0	1,114	0.00%
2018/09/27	15	14.15	17	14.14	14.05	-2	1,118	-0.18%
2018/09/19	0	0.00	11	13.70	13.65	-11	1,211	-0.91%
2018/09/10	10	13.13	0	0.00	13.00	10	1,245	0.80%
2018/09/07	15	13.43	1	13.35	13.30	14	1,343	1.04%
2018/09/06	10	13.50	0	0.00	13.45	10	1,375	0.73%
2018/09/05	1	13.60	0	0.00	13.60	1	1,379	0.07%
2018/09/03	5	13.65	0	0.00	13.60	5	1,432	0.35%
2018/08/30	5	13.85	0	0.00	13.75	5	1,460	0.34%
2018/08/28	18	13.78	0	0.00	13.75	18	1,484	1.21%
2018/08/24	0	0.00	1	13.80	13.80	-1	1,592	-0.06%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,615	-0.06%
2018/08/21	2	13.68	1	13.75	13.70	1	1,590	0.06%
2018/08/16	1	13.25	0	0.00	13.30	1	1,610	0.06%
2018/08/15	5	13.45	0	0.00	13.45	5	1,622	0.31%
2018/08/13	12	13.89	0	0.00	13.85	12	1,661	0.72%
2018/08/02	10	13.80	0	0.00	13.80	10	2,411	0.41%
2018/07/24	10	13.55	0	0.00	13.60	10	2,477	0.40%
2018/07/23	40	13.56	0	0.00	13.55	40	2,484	1.61%
2018/07/20	25	13.64	1	13.70	13.65	24	2,492	0.96%
2018/07/18	0	0.00	2	13.75	13.70	-2	2,510	-0.08%
2018/07/17	0	0.00	2	13.90	13.75	-2	2,517	-0.08%
2018/07/06	20.1	13.58	0	0.00	13.65	20.1	2,634	0.76%
2018/07/05	0	0.00	20	14.30	14.05	-20	2,645	-0.76%
2018/07/04	1	14.85	70	14.86	14.90	-69	2,724	-2.53%
2018/07/03	0	0.00	10	15.00	14.75	-10	3,050	-0.33%
2018/07/02	5	15.05	35	15.04	14.85	-30	3,169	-0.95%
2018/06/29	0	0.00	10	14.78	14.75	-10	3,232	-0.31%
2018/06/28	0	0.00	5	14.75	14.55	-5	3,339	-0.15%
2018/06/27	0	0.00	5	14.75	14.70	-5	3,352	-0.15%
2018/06/26	0	0.00	10	14.70	14.65	-10	3,369	-0.30%
2018/06/25	2	14.85	12	14.87	14.80	-10	3,363	-0.30%
2018/06/22	0	0.00	1	14.50	14.50	-1	3,350	-0.03%
2018/06/20	30	14.38	0	0.00	14.55	30	3,373	0.89%
2018/06/19	18	14.51	0	0.00	14.50	18	3,376	0.53%
2018/06/15	31	14.75	15	14.83	14.80	16	3,365	0.48%
2018/06/14	5	14.35	15	14.80	14.85	-10	3,258	-0.31%
2018/06/13	5	14.40	0	0.00	14.45	5	3,215	0.16%
2018/06/12	25	14.48	0	0.00	14.45	25	3,253	0.77%
2018/06/11	10	14.60	0	0.00	14.60	10	3,222	0.31%
2018/06/08	10	14.68	0	0.00	14.70	10	3,225	0.31%
2018/06/07	10	14.75	10	14.75	14.75	0	3,215	0.00%
2018/06/05	20	14.84	0	0.00	14.75	20	3,202	0.62%
2018/06/04	0	0.00	27	15.11	14.95	-27	3,184	-0.85%
2018/06/01	0	0.00	3	14.95	14.85	-3	3,138	-0.10%
2018/05/30	12	14.45	0	0.00	14.50	12	3,094	0.39%
2018/05/28	10	14.53	3	14.60	14.50	7	3,103	0.23%
2018/05/25	2	14.60	0	0.00	14.55	2	3,102	0.06%
2018/05/23	0	0.00	9	14.60	14.65	-9	3,135	-0.29%
2018/05/22	13	14.65	3	14.75	14.60	10	3,116	0.32%
2018/05/21	15	14.82	1	14.90	14.90	14	3,144	0.45%
2018/05/18	19	14.83	14	15.22	14.80	5	3,172	0.16%
2018/05/17	44	14.79	11	14.76	14.90	33	3,130	1.05%
2018/05/16	40	15.31	166	15.22	15.20	-126	3,027	-4.16%	大賣/鉅額交易
2018/05/15	55	14.30	8	14.47	14.45	47	2,559	1.84%
2018/05/14	0	0.00	1	13.80	13.80	-1	2,503	-0.04%
2018/05/10	0	0.00	2	14.10	14.00	-2	2,510	-0.08%
2018/05/09	0	0.00	2	14.10	14.10	-2	2,520	-0.08%
2018/05/02	0	0.00	2	14.10	14.05	-2	2,570	-0.08%
2018/04/26	1	13.80	1	13.85	13.60	0	2,542	0.00%
2018/04/24	0	0.00	2	13.78	13.70	-2	2,594	-0.08%
2018/04/19	2	14.20	0	0.00	14.10	2	2,616	0.08%
2018/04/17	17	14.10	0	0.00	13.95	17	2,689	0.63%
2018/04/16	15	14.25	0	0.00	14.40	15	2,880	0.52%
2018/04/13	0	0.00	0.2	14.25	14.25	-0.2	2,972	-0.01%
2018/04/12	15	14.20	0	0.00	14.20	15	3,005	0.50%
2018/04/11	27	14.38	0	0.00	14.30	27	3,074	0.88%
2018/04/10	88	14.68	20	14.53	14.50	68	3,070	2.21%
2018/04/09	49	15.16	238	15.31	15.05	-189	3,002	-6.30%	大賣/鉅額交易
2018/04/03	2	14.65	15	14.92	14.65	-13	2,654	-0.49%
2018/04/02	24	14.58	34	14.74	14.80	-10	2,529	-0.40%
2018/03/31	0	0.00	10	14.35	14.45	-10	2,415	-0.41%
2018/03/29	0	0.00	10	13.90	13.85	-10	2,351	-0.43%
2018/03/28	26	13.54	0	0.00	13.55	26	2,390	1.09%
2018/03/27	60	13.76	2	13.65	13.65	58	2,644	2.19%
2018/03/26	4	13.73	0	0.00	13.80	4	2,654	0.15%
2018/03/23	15	13.45	0	0.00	13.75	15	2,720	0.55%
2018/03/22	5	13.95	0	0.00	13.90	5	2,713	0.18%
2018/03/21	5	13.95	0	0.00	14.10	5	2,722	0.18%
2018/03/20	5	13.90	0	0.00	13.90	5	2,776	0.18%
2018/03/16	351	14.21	0	0.00	14.10	351	2,889	12.15%	大買/鉅額交易
2018/03/15	10	14.00	0	0.00	13.95	10	3,063	0.33%
2018/03/14	0	0.00	10	13.85	14.05	-10	3,262	-0.31%
2018/03/12	5	13.85	0	0.00	13.80	5	3,338	0.15%
2018/03/09	5	13.90	0	0.00	13.90	5	3,458	0.14%
2018/03/08	10	14.05	0	0.00	14.00	10	3,732	0.27%
2018/03/06	0	0.00	10	14.15	14.00	-10	3,809	-0.26%
2018/03/05	10	14.00	0	0.00	13.90	10	3,905	0.26%
2018/03/02	5	13.90	0	0.00	13.85	5	3,924	0.13%
2018/02/27	10	13.88	0	0.00	13.85	10	3,995	0.25%
2018/02/23	5	14.05	0	0.00	14.10	5	4,164	0.12%
2018/02/12	0	0.00	25	13.52	13.65	-25	4,596	-0.54%
2018/02/06	14	12.70	0	0.00	12.40	14	5,654	0.25%
2018/02/05	0	0.00	2	13.15	13.30	-2	5,649	-0.04%
2018/01/31	10	13.60	0	0.00	13.70	10	5,769	0.17%
2018/01/30	2	13.90	0	0.00	13.85	2	5,802	0.03%
2018/01/29	3	13.90	1	14.05	13.95	2	5,820	0.03%
2018/01/25	10	14.07	5	14.20	14.05	5	5,871	0.09%
2018/01/24	5	14.03	0	0.00	14.10	5	5,877	0.09%
2018/01/23	5	14.00	0	0.00	14.00	5	5,930	0.08%
2018/01/22	0	0.00	1	14.10	14.10	-1	5,966	-0.02%
2018/01/18	5	14.25	0	0.00	14.30	5	6,045	0.08%
2018/01/17	0	0.00	3	14.33	14.35	-3	6,362	-0.05%
2018/01/16	6	14.35	0	0.00	14.35	6	6,412	0.09%
2018/01/11	10	14.60	0	0.00	14.45	10	7,198	0.14%
2018/01/10	6	14.73	115	15.09	14.70	-109	7,291	-1.49%	大賣/鉅額交易
2018/01/09	2	14.60	0	0.00	14.55	2	7,105	0.03%
2018/01/08	1	14.50	1	14.55	14.50	0	7,033	0.00%
2018/01/05	5	14.45	1	14.40	14.45	4	7,025	0.06%
2018/01/04	1	14.25	1	14.30	14.25	0	7,073	0.00%
2018/01/03	1	14.20	2	14.28	14.30	-1	7,296	-0.01%