• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211047.46747.2647.6031,2990.23%
2024/11/20147.35247.2346.80-11,246-0.08%
2024/11/19547.80548.2047.9501,2220.00%
2024/11/18446.28547.0646.35-11,126-0.09%
2024/11/151247.62948.8747.2031,0500.29%
2024/11/1400.00345.1746.90-3774-0.39%
2024/11/1300.00140.9042.65-1720-0.14%
2024/11/12939.43939.5038.8007130.00%
2024/11/11643.2800.0041.9567000.86%
2024/11/081338.7000.0042.60136242.08%
2024/11/07438.8900.0038.7546090.66%
2024/11/0600.001937.9337.00-19610-3.11%
2024/10/1600.000.145.5345.00-0.1723-0.01%
2024/10/150.142.3300.0043.050.17010.01%
2024/10/1400.000.142.0042.55-0.1702-0.01%
2024/10/09042.6000.0042.7007070.00%
2024/10/0100.000.143.4543.95-0.1785-0.01%
2024/09/260.148.7000.0046.550.18830.01%
2024/09/20142.7000.0042.7011,1690.09%
2024/09/1100.000.142.7542.15-0.11,4570.00%
2024/09/1000.00243.9042.90-21,545-0.13%
2024/09/06445.0500.0044.8541,9370.21%
2024/09/05245.20445.6845.00-22,033-0.10%
2024/09/040.146.60246.1345.70-22,070-0.09%
2024/09/0200.00149.9050.30-12,205-0.05%
2024/08/30150.4000.0050.4012,2440.04%
2024/08/2900.00151.4051.00-12,279-0.04%
2024/08/28152.4000.0052.0012,3030.04%
2024/08/27352.23251.5550.7012,4020.04%
2024/08/26155.60255.6055.60-12,409-0.04%
2024/08/2000.00552.5053.00-52,702-0.19%
2024/08/1300.00348.9349.05-33,902-0.08%
2024/08/0800.00247.7046.50-24,318-0.05%
2024/08/0600.00142.6043.65-14,682-0.02%
2024/08/01551.8000.0052.6055,6850.09%
2024/07/3100.00451.5551.30-45,726-0.07%
2024/07/3000.00250.1050.70-25,806-0.03%
2024/07/2900.00349.9550.30-35,897-0.05%
2024/07/1900.000.755.8053.40-0.77,085-0.01%
2024/07/160.155.41356.3055.00-2.97,191-0.04%
2024/07/1200.00555.5055.30-57,278-0.07%
2024/07/11557.2000.0057.0057,3200.07%
2024/07/09153.900.554.0054.500.57,4770.01%
2024/07/080.260.1500.0058.000.27,5350.00%
2024/07/052.461.9000.0061.402.47,5460.03%
2024/07/04365.57665.4864.50-37,586-0.04%
2024/07/03163.60164.3063.0007,8130.00%
2024/07/02363.5700.0062.8037,8630.04%
2024/07/0100.002.766.4565.00-2.77,980-0.03%
2024/06/28266.00166.1066.1018,0470.01%
2024/06/27265.65165.2063.9018,1720.01%
2024/06/26266.706.167.7066.00-4.18,161-0.05%
2024/06/252.162.9400.0062.602.18,0180.03%
2024/06/24263.753.563.1463.30-1.58,000-0.02%
2024/06/21161.4000.0061.6018,0320.01%
2024/06/205.161.50562.2061.500.18,0890.00%
2024/06/191.262.08262.0561.70-0.88,076-0.01%
2024/06/183.165.1800.0063.603.18,0860.04%
2024/06/171.166.5800.0066.301.18,1160.01%
2024/06/141167.67467.7067.8078,0370.09%
2024/06/13164.40363.6766.10-27,755-0.03%
2024/06/12358.73559.1260.10-27,638-0.03%
2024/06/0711.158.35957.6057.602.17,4980.03%
2024/06/06161.70261.6558.40-17,438-0.01%
2024/06/0500.00363.0762.10-37,342-0.04%
2024/06/043.164.76364.0064.000.17,3010.00%
2024/06/032.165.36167.0064.801.17,2640.01%
2024/05/315.168.47567.4664.800.17,2300.00%
2024/05/3039.272.753968.7068.700.27,1250.00%
2024/05/292476.082475.0874.4007,0730.00%
2024/05/280.274.5700.0073.300.26,9860.00%
2024/05/27676.02278.5076.2046,9310.06%
2024/05/233076.133075.4975.4006,7350.00%
2024/05/2223.178.512076.5076.503.16,5530.05%
2024/05/21778.60979.2279.50-26,429-0.03%
2024/05/20978.381077.8376.00-16,197-0.02%
2024/05/173476.793077.4477.5045,9360.07%
2024/05/1613.173.481474.8077.10-15,479-0.02%
2024/05/151466.261768.7870.10-35,236-0.06%
2024/05/141663.181362.7563.8035,1470.06%
2024/05/137.364.19666.5063.001.35,0370.03%
2024/05/1010.275.8110.171.2469.400.14,8730.00%
2024/05/094478.384277.2877.1024,6460.04%
2024/05/0816.175.851178.5876.505.14,4180.12%
2024/05/0736.173.144374.3074.90-6.94,081-0.17%
2024/05/06372.80472.8072.80-13,606-0.03%
2024/05/0300.00166.2066.20-13,556-0.03%
2024/05/024.359.3200.0060.204.33,4670.12%
2024/04/3018.361.661661.1661.502.33,3570.07%
2024/04/2923.263.5419.163.2662.804.13,1530.13%
2024/04/261260.6117.361.3362.30-5.32,587-0.20%
2024/04/25755.695.156.6956.7022,2340.09%
2024/04/2400.001.151.6051.60-1.12,111-0.05%
2024/04/232.344.4400.0046.952.32,0750.11%
2024/04/22143.500.242.7042.700.82,0230.04%
2024/04/19148.25347.3047.40-21,972-0.10%
2024/04/18149.30749.6949.50-61,926-0.31%
2024/04/171.150.0400.0051.001.11,8710.06%
2024/04/164.247.200.348.0049.003.91,8220.21%
2024/04/151.348.901.148.8249.250.31,7470.01%
2024/04/1200.00144.8044.80-11,645-0.06%
2024/04/11240.8500.0040.7521,5580.13%
2024/04/101.240.58638.0041.50-4.91,525-0.32%
2024/04/09941.0310.139.3139.25-1.11,446-0.08%
2024/04/08242.20143.2543.6011,1550.09%
2024/04/031238.721439.4139.65-21,079-0.19%
2024/04/0200.00235.5836.05-2927-0.22%
2024/04/011333.032.232.9032.8010.88201.32%
2024/03/29130.8000.0030.7016400.16%
2024/03/2700.00128.1028.10-1561-0.18%
2024/03/26730.0400.0028.6575371.30%
2024/03/251.229.63129.5529.100.24320.05%
2024/03/2200.001.127.2927.25-1.1349-0.32%
2024/03/210.127.0500.0027.000.13270.04%
2024/03/20128.2500.0028.3512580.39%
2023/12/0800.00123.3523.35-1134-0.75%
2023/08/2100.00424.0524.25-4539-0.74%
2023/08/18424.560.224.8024.353.85330.71%
2023/08/0100.00125.9525.50-1360-0.28%
2023/07/3100.00127.2027.20-1330-0.30%
2023/07/2800.00226.8027.40-2275-0.73%
2023/07/27227.7500.0027.7522380.84%
2023/07/2500.00124.5524.55-183-1.19%
2023/06/2100.00222.3022.35-267-2.97%
2023/06/13222.2500.0022.252672.95%
2023/04/1400.00123.1023.00-197-1.02%
2023/04/1300.00122.8523.05-195-1.04%
2023/04/1100.00123.0523.00-196-1.04%
2023/03/0800.00123.8524.20-191-1.09%
2023/03/03323.75124.1524.102832.39%
2023/02/1500.00122.3022.40-174-1.34%
2022/10/3100.00220.5020.60-2269-0.74%
2022/10/06222.9500.0022.9023250.61%
2022/08/0100.00126.6026.20-1687-0.15%
2022/07/29125.8000.0025.8016560.15%
2022/07/1300.00124.7524.55-1619-0.16%
2022/07/0600.00322.9022.90-3600-0.50%
2022/06/27324.4000.0024.3035820.51%
2022/06/2000.00123.7523.60-1571-0.18%
2022/06/13626.62626.3826.1005360.00%
2022/06/1000.00126.0026.00-1497-0.20%
2022/06/0700.00226.2026.50-2475-0.42%
2022/06/02226.25226.3026.1004540.00%
2022/05/3100.00126.0025.80-1418-0.24%
2022/05/3000.001426.6026.85-14405-3.46%
2022/05/27326.20126.4526.9523650.55%
2022/05/261626.341026.5027.0063271.83%
2022/05/25825.4600.0024.9082682.98%
2022/05/24128.15925.1024.25-8230-3.47%
2022/05/231125.9500.0026.10119711.34%
2022/03/31124.000.224.2023.950.9731.16%
2022/03/1700.000.125.0024.75-0.177-0.08%
2022/01/2100.00125.2525.20-1125-0.80%
2022/01/2000.0031.525.3925.45-31.5128-24.60%
2021/12/2000.00125.5525.40-1246-0.41%
2021/11/26125.2000.0025.3512600.38%
2021/11/1700.00426.1026.10-4257-1.55%
2021/10/2800.000.127.1027.05-0.1253-0.04%
2021/10/2200.00126.4026.70-1246-0.41%
2021/10/1400.000.125.6025.50-0.1256-0.02%
2021/10/12126.15026.8026.1512600.37%
2021/10/0800.00127.4027.20-1259-0.39%
2021/10/01527.9500.0028.2552531.98%
2021/09/2800.00227.4827.00-2208-0.96%
2021/09/1600.00124.7524.90-1234-0.43%
2021/09/1300.00125.1524.90-1262-0.38%
2021/09/08124.7500.0024.7012680.37%
2021/09/0300.00125.9025.90-1272-0.37%
2021/08/23127.2000.0027.4012680.37%
2021/08/2000.00126.5026.75-1273-0.37%
2021/08/18127.0000.0027.5012750.36%
2021/08/03129.2500.0029.1014180.24%
2021/07/21129.5500.0029.3015810.17%
2021/07/16330.3000.0030.3036110.49%
2021/07/1500.00129.6029.90-1616-0.16%
2021/07/071530.8900.0030.85157312.05%
2021/07/05130.7000.0030.6518260.12%
2021/07/0200.00130.1530.15-1850-0.12%
2021/06/29129.4500.0029.3511,0230.10%
2021/06/25130.5000.0030.3011,1170.09%
2021/06/24130.4000.0030.3011,1250.09%
2021/06/2300.00128.4028.40-11,112-0.09%
2021/06/22128.0500.0027.9011,1340.09%
2021/06/1700.00128.2528.30-11,167-0.09%
2021/06/111128.0100.0027.95111,1960.92%
2021/06/1000.00128.6028.30-11,199-0.08%
2021/06/09528.2000.0028.2551,2130.41%
2021/06/02128.2500.0028.3011,2350.08%
2021/05/1200.00228.5528.30-21,234-0.16%
2021/05/1100.00331.5531.05-31,200-0.25%
2021/05/10333.5000.0032.6531,1790.25%
2021/05/07133.3000.0033.3011,1640.09%
2021/05/06133.2500.0033.2511,1550.09%
2021/04/1900.00733.1233.05-71,001-0.70%
2021/04/1600.00133.1033.00-11,000-0.10%
2021/04/15133.3000.0033.2019930.10%
2021/04/14733.1600.0032.2579800.71%
2021/04/13233.73132.8532.8519460.11%
2021/04/0800.00133.1033.10-1792-0.13%
2021/04/07633.9600.0033.1067650.78%
2021/04/06132.251230.7532.10-11662-1.66%
2021/03/3000.000.429.5029.50-0.4566-0.07%
2021/03/2900.00529.0028.55-5493-1.01%
2021/03/24128.20128.3028.2504490.00%
2021/03/1700.00127.5527.75-1408-0.24%
2021/03/15127.5000.0027.4514310.23%
2021/02/2500.00226.4526.45-2649-0.31%
2021/02/2300.00126.1025.90-1662-0.15%
2021/02/2200.00126.0025.90-1694-0.14%
2021/02/19125.50125.6525.6507320.00%
2021/01/2000.00123.5023.05-1834-0.12%
2021/01/1400.00123.5524.65-1863-0.12%
2021/01/1200.00124.3024.10-1875-0.11%
2021/01/04125.5500.0025.5011,3030.08%
2020/12/31325.2300.0025.1531,3110.23%
2020/12/2900.00125.3025.40-11,393-0.07%
2020/12/23125.15124.9524.9001,4150.00%
2020/12/1000.00125.6525.80-11,565-0.06%
2020/12/0900.00326.6726.60-31,563-0.19%
2020/12/08527.871427.2727.20-91,572-0.57%
2020/12/0700.00128.3528.80-11,555-0.06%
2020/11/3000.00527.3927.40-51,627-0.31%
2020/11/2400.001127.2926.90-111,951-0.56%
2020/11/2300.00927.5327.20-91,960-0.46%
2020/11/1800.00227.2027.65-22,127-0.09%
2020/11/13526.8000.0026.6552,1130.24%
2020/11/12527.35427.5027.1512,1070.05%
2020/11/11326.7500.0026.9032,0800.14%
2020/11/0600.00226.3526.00-22,133-0.09%
2020/11/05125.80126.1025.8002,1300.00%
2020/11/04125.70126.0025.8002,1380.00%
2020/10/28125.4000.0025.2012,1240.05%
2020/10/26125.8500.0025.8512,1230.05%
2020/10/21126.3000.0026.2012,0920.05%
2020/10/19126.8500.0026.1012,0690.05%
2020/10/15126.85127.4527.2501,7040.00%
2020/10/1400.001027.2027.15-101,665-0.60%
2020/10/131027.15627.0027.1541,6550.24%
2020/10/12127.00127.2526.8001,6440.00%
2020/10/08126.65327.0226.75-21,635-0.12%
2020/10/071127.5900.0026.70111,6320.67%
2020/10/06126.551727.0727.00-161,583-1.01%
2020/09/2800.00124.9025.00-11,674-0.06%
2020/09/2500.001024.1824.70-101,681-0.59%
2020/09/2400.00125.2024.70-11,683-0.06%
2020/09/23225.7800.0025.4521,6850.12%
2020/09/1800.001327.2126.95-131,646-0.79%
2020/09/17226.08126.2526.1011,6140.06%
2020/09/1500.00127.0026.25-11,603-0.06%
2020/09/11225.93125.2025.0511,5620.06%
2020/09/10426.5800.0026.1041,5340.26%
2020/09/09326.28326.3526.4001,5090.00%
2020/09/082127.18127.6526.85201,4851.35%
2020/09/07327.15127.5526.8521,4600.14%
2020/09/042026.8500.0026.65201,4241.40%
2020/09/03127.85427.8527.65-31,386-0.22%
2020/09/021728.42328.1828.65141,3461.04%
2020/09/01228.03128.2028.3511,1760.09%
2020/08/31425.2000.0025.8041,0040.40%
2020/08/28224.95224.1025.0009560.00%
2020/08/27523.80523.8723.8008900.00%
2020/08/26524.7000.0024.0558680.58%
2020/08/2500.00124.6524.25-1826-0.12%
2020/08/24124.45223.6524.45-1726-0.14%
2020/08/20220.7000.0020.2525970.33%
2020/08/1900.001220.8420.90-12585-2.05%
2020/08/18220.5500.0020.4525750.35%
2020/08/12119.8000.0020.7014690.21%
2020/08/111019.7500.0019.35104382.28%
2020/07/2800.00416.5516.60-4375-1.06%
2020/07/22217.8000.0017.8523600.55%
2020/07/17217.90117.9017.6013500.28%
2020/07/15118.8000.0018.3513450.29%
2020/07/091020.0800.0020.45102833.53%
2020/06/3000.00216.9016.45-297-2.04%
2019/11/14116.15315.9016.05-230-6.54%
2019/11/13216.1500.0016.102296.75%
2018/08/13320.0000.0019.953963.10%
2018/08/0800.00521.7021.25-586-5.79%
2018/07/2000.00120.4019.95-167-1.48%
2018/07/0300.001019.1018.80-10209-4.78%
2018/04/200.120.0500.0021.150.12240.02%
2018/04/17722.7300.0022.5571993.50%
2018/04/1600.001323.7523.90-13178-7.27%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章