永冠-KY (1589)-元大-六合券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.60
漲跌
▲0.50
漲幅
+1.13%
成交量
290張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	44.60	44.60	0	644	-0.01%
2024/06/19	1.1	43.47	0	0.00	43.30	1.1	677	0.17%
2024/06/17	0.1	44.80	0	0.00	44.60	0.1	687	0.01%
2024/06/14	0	0.00	0	45.65	45.10	0	693	-0.01%
2024/06/13	0	44.40	0	0.00	44.25	0	698	0.00%
2024/06/12	0.1	44.75	0	0.00	44.65	0.1	708	0.01%
2024/06/07	2	46.10	0.1	46.39	46.20	1.9	838	0.22%
2024/06/03	1.1	45.82	0	0.00	44.85	1.1	1,031	0.10%
2024/05/31	0.1	45.92	0	0.00	45.85	0.1	1,146	0.01%
2024/05/28	0	46.40	0	0.00	46.15	0	1,420	0.00%
2024/05/27	0	0.00	0	47.00	45.65	0	1,481	0.00%
2024/05/24	0	45.15	0	0.00	45.20	0	1,496	0.00%
2024/05/22	0.1	45.76	0	0.00	45.80	0.1	1,519	0.01%
2024/05/20	0	0.00	0.1	47.15	46.90	-0.1	1,548	0.00%
2024/05/17	0	46.90	0	0.00	46.75	0	1,552	0.00%
2024/05/16	0	46.75	0	0.00	46.70	0	1,551	0.00%
2024/05/14	0	0.00	0	45.60	45.20	0	1,555	0.00%
2024/05/09	2	47.28	0	0.00	46.45	2	1,522	0.13%
2024/05/08	1	47.35	0	0.00	47.10	1	1,517	0.07%
2024/05/07	0.1	46.38	0	0.00	46.35	0.1	1,508	0.01%
2024/05/06	0.1	46.70	0	0.00	46.25	0.1	1,506	0.01%
2024/05/03	0.2	46.59	0	0.00	46.60	0.2	1,499	0.01%
2024/05/02	0.1	47.60	0	0.00	47.75	0.1	1,475	0.01%
2024/04/29	0.1	48.10	0	0.00	48.20	0.1	1,463	0.01%
2024/04/22	1	48.55	0	0.00	49.05	1	1,475	0.07%
2024/04/19	0.1	49.80	0	0.00	49.40	0.1	1,476	0.00%
2024/04/18	1	49.60	1	50.10	50.20	0	1,469	0.00%
2024/04/17	0	0.00	1	49.20	49.15	-1	1,455	-0.07%
2024/04/16	1	47.55	0	0.00	47.60	1	1,457	0.07%
2024/04/12	1	49.75	0	0.00	49.70	1	1,436	0.07%
2024/04/11	3.4	50.41	0	0.00	50.40	3.4	1,421	0.24%
2024/03/28	1	52.60	1	52.60	52.40	0	1,418	0.00%
2024/03/25	0	0.00	2	53.30	52.90	-2	1,402	-0.14%
2024/03/22	0	0.00	1.1	51.99	51.90	-1.1	1,377	-0.08%
2024/03/21	1	51.80	0	0.00	51.60	1	1,370	0.07%
2024/03/19	0	0.00	0	53.20	51.10	0	1,367	0.00%
2024/03/18	3	51.50	0	0.00	51.90	3	1,359	0.22%
2024/03/15	0	50.90	0	0.00	50.60	0	1,350	0.00%
2024/03/14	4	50.95	0	0.00	50.90	4	1,340	0.30%
2024/03/13	4.2	52.78	0	0.00	52.60	4.2	1,311	0.32%
2024/03/12	1	58.50	0	0.00	58.40	1	1,210	0.08%
2024/03/11	0	0.00	1	56.80	56.80	-1	1,203	-0.08%
2024/03/08	0	59.60	0	0.00	57.80	0	1,178	0.00%
2024/03/06	2	63.75	3	64.00	63.60	-1	1,024	-0.10%
2024/03/05	0	0.00	1	61.00	60.00	-1	899	-0.11%
2024/03/04	0	0.00	3	60.17	61.10	-3	838	-0.36%
2024/03/01	10	58.57	9	58.13	58.90	1	753	0.13%
2024/02/29	6	56.87	8	56.84	58.10	-2	626	-0.32%
2024/02/26	0	0.00	2	53.90	53.80	-2	547	-0.37%
2024/02/23	2	52.50	0	0.00	52.20	2	532	0.38%
2024/02/22	3	53.60	6	54.60	53.90	-3	519	-0.58%
2024/02/20	2	52.60	0	0.00	52.60	2	481	0.42%
2024/02/19	0	52.10	2	52.20	52.20	-2	478	-0.42%
2024/02/16	0	0.00	0	51.40	51.40	0	468	-0.01%
2024/01/23	0	0.00	0	52.70	51.70	0	494	0.00%
2024/01/18	1	50.70	0	0.00	50.60	1	480	0.21%
2024/01/17	1.1	50.38	1	51.00	50.70	0.1	478	0.02%
2024/01/15	2	52.15	1	52.80	52.70	1	460	0.22%
2024/01/12	2	51.30	0	0.00	51.50	2	453	0.44%
2024/01/10	0	51.00	0	0.00	50.60	0	452	0.01%
2024/01/09	0	0.00	0	55.00	51.50	0	452	-0.01%
2024/01/05	2	51.60	0	0.00	52.00	2	451	0.45%
2023/12/29	0	0.00	3	53.67	54.00	-3	434	-0.69%
2023/12/28	0	0.00	1	52.30	52.50	-1	420	-0.24%
2023/12/25	0	0.00	0	51.90	51.60	0	412	-0.01%
2023/12/22	0	0.00	0	51.90	51.40	0	417	0.00%
2023/12/20	0	0.00	1	51.90	52.00	-1	416	-0.24%
2023/12/15	0	0.00	0.1	51.54	51.70	-0.1	435	-0.02%
2023/12/12	0.1	50.00	0	0.00	50.20	0.1	436	0.01%
2023/12/11	0	50.30	0	50.30	50.40	0	435	0.00%
2023/12/08	0	0.00	1	50.50	50.50	-1	432	-0.23%
2023/12/07	1	51.40	0.1	50.83	50.70	1	431	0.22%
2023/12/06	1.1	52.36	0	0.00	51.60	1.1	427	0.25%
2023/12/05	0	0.00	1	51.10	51.00	-1	410	-0.24%
2023/12/04	0.1	50.50	0	0.00	50.80	0.1	409	0.01%
2023/11/29	0	0.00	0.1	51.60	50.80	-0.1	413	-0.02%
2023/11/27	0	0.00	0.1	51.70	50.80	-0.1	421	-0.02%
2023/11/24	0	0.00	2	50.85	50.60	-2	442	-0.45%
2023/11/21	1	49.35	0	50.40	49.50	1	444	0.22%
2023/11/17	1	49.35	0	0.00	49.40	1	445	0.22%
2023/11/16	0	0.00	0	50.60	49.45	0	446	-0.01%
2023/11/14	2.2	49.99	0	0.00	49.30	2.2	480	0.45%
2023/11/13	0	51.00	0	0.00	51.20	0	465	0.01%
2023/11/10	0	0.00	1.1	52.46	52.00	-1.1	464	-0.24%
2023/10/31	0	0.00	1	51.20	51.00	-1	491	-0.20%
2023/10/30	0	0.00	0	52.20	52.20	0	498	0.00%
2023/10/27	0	0.00	0	51.30	51.40	0	499	-0.01%
2023/10/26	0	0.00	0	53.00	50.50	0	514	0.00%
2023/10/25	0	0.00	0	53.00	50.30	0	529	0.00%
2023/10/18	0	0.00	0	50.50	49.10	0	626	0.00%
2023/10/17	1	49.31	0	0.00	49.10	1	632	0.17%
2023/09/21	1	53.10	0	0.00	53.00	1	1,024	0.10%
2023/09/20	2	54.40	0	0.00	53.80	2	1,028	0.20%
2023/09/19	0	0.00	1	56.60	55.50	-1	1,041	-0.10%
2023/09/18	1	56.10	0	0.00	55.90	1	1,050	0.10%
2023/09/15	0	0.00	2	55.40	55.50	-2	1,067	-0.19%
2023/09/14	1	54.80	0	56.00	54.60	1	1,076	0.09%
2023/09/12	1	54.31	0	0.00	54.40	1	1,124	0.09%
2023/09/11	1	55.30	0	0.00	55.00	1	1,160	0.09%
2023/09/08	0	0.00	1	56.30	56.10	-1	1,171	-0.09%
2023/09/05	1	56.10	0	0.00	56.20	1	1,224	0.08%
2023/09/01	0	55.80	0	0.00	55.80	0	1,275	0.00%
2023/08/30	0	0.00	0	57.00	56.40	0	1,327	0.00%
2023/08/28	0	0.00	0.1	56.20	53.70	-0.1	1,344	0.00%
2023/08/25	0	0.00	3	54.03	54.20	-3	1,386	-0.22%
2023/08/23	2	53.80	1	53.60	53.60	1	1,465	0.07%
2023/08/21	0	54.00	0	0.00	54.00	0	1,700	0.00%
2023/08/18	3	57.70	3	57.00	55.40	0	1,795	0.00%
2023/08/10	0	0.00	1	56.50	55.40	-1	2,031	-0.05%
2023/08/08	0	57.08	0	0.00	56.60	0	2,049	0.00%
2023/08/07	0	0.00	5	57.20	57.20	-5	2,111	-0.24%
2023/08/01	0	0.00	0.1	57.80	57.70	-0.1	2,239	0.00%
2023/07/28	2	57.80	1	58.20	57.90	1	2,317	0.04%
2023/07/26	2	57.50	0	0.00	57.50	2	2,413	0.08%
2023/07/25	5	58.90	0	0.00	59.10	5	2,399	0.21%
2023/07/19	1	60.00	0	0.00	60.20	1	2,446	0.04%
2023/07/18	0	60.71	17	60.51	61.10	-17	2,473	-0.69%
2023/07/07	1	67.00	0	0.00	65.60	1	2,932	0.03%
2023/07/04	2	66.81	2	67.80	67.90	0	2,941	0.00%
2023/07/03	2.1	70.43	0	0.00	69.20	2.1	2,904	0.07%
2023/06/30	3	72.10	0	0.00	71.80	3	2,877	0.10%
2023/06/29	0	0.00	0.1	73.00	73.00	-0.1	2,807	0.00%
2023/06/28	0	71.28	0	0.00	71.20	0	2,786	0.00%
2023/06/27	0	0.00	1.1	72.51	71.70	-1.1	2,816	-0.04%
2023/06/16	15	72.30	2	72.70	71.70	13	3,352	0.39%
2023/06/15	0	0.00	1	71.60	71.60	-1	3,436	-0.03%
2023/06/13	1.1	70.60	0	0.00	70.60	1.1	3,412	0.03%
2023/06/09	0	0.00	2.1	72.26	71.80	-2.1	3,378	-0.06%
2023/06/08	2	71.35	6	71.78	71.60	-4	3,370	-0.12%
2023/06/07	5	71.36	2.1	71.98	72.00	3	3,356	0.09%
2023/06/06	6.1	71.86	0	0.00	71.60	6.1	3,338	0.18%
2023/06/05	0	0.00	0	74.80	73.30	0	3,311	0.00%
2023/06/02	1	73.50	50	73.91	73.40	-49	3,298	-1.49%
2023/06/01	2	73.80	0	0.00	72.90	2	3,292	0.06%
2023/05/31	0	0.00	1	75.00	73.50	-1	3,276	-0.03%
2023/05/30	0	0.00	3	72.10	72.10	-3	3,238	-0.09%
2023/05/29	2	71.74	1	71.70	71.60	1	3,221	0.03%
2023/05/26	7	73.62	0	0.00	71.70	7	3,172	0.22%
2023/05/25	12	79.95	1	78.10	78.10	11	3,065	0.36%
2023/05/24	3	84.57	3	86.63	83.60	0	2,971	0.00%
2023/05/22	0	0.00	3	82.20	84.40	-3	2,823	-0.11%
2023/05/19	0	0.00	4	78.93	78.80	-4	2,738	-0.15%
2023/05/18	1	78.00	7	77.37	77.50	-6	2,704	-0.22%
2023/05/17	2	78.00	0	0.00	77.60	2	2,697	0.07%
2023/05/16	0	0.00	0.1	79.00	76.90	-0.1	2,686	0.00%
2023/05/15	0	75.60	1	75.80	76.60	-1	2,677	-0.04%
2023/05/12	5.1	79.05	35	81.13	76.90	-29.9	2,674	-1.12%
2023/05/11	5.1	79.05	35	81.13	77.20	-29.9	2,682	-1.12%
2023/05/10	5	84.28	0	0.00	81.80	5	2,623	0.19%
2023/05/09	2	84.30	1	84.70	83.50	1	2,579	0.04%
2023/05/08	0	0.00	5	84.04	83.80	-5	2,552	-0.20%
2023/05/05	4	84.10	2.2	84.38	83.00	1.9	2,519	0.07%
2023/05/04	11	82.61	2	82.70	83.40	9	2,527	0.36%
2023/05/03	6	84.10	3	84.17	82.60	3	2,522	0.12%
2023/05/02	16.2	82.17	5	83.24	82.90	11.2	2,467	0.45%
2023/04/28	10	78.60	0	0.00	78.90	10	2,393	0.42%
2023/04/27	10	78.10	0	78.90	77.70	10	2,378	0.42%
2023/04/25	0	75.30	0	0.00	75.30	0	2,335	0.00%
2023/04/24	0	80.30	0	0.00	78.30	0	2,299	0.00%
2023/04/19	6	82.05	5	82.30	81.20	1	2,249	0.04%
2023/04/17	1	81.20	0	0.00	80.90	1	2,111	0.05%
2023/04/14	1	81.10	38	82.86	82.40	-37	2,025	-1.83%
2023/04/13	0	82.83	1	83.60	82.80	-1	1,835	-0.05%
2023/04/11	0	0.00	3	82.60	81.70	-3	1,745	-0.17%
2023/04/10	0	81.00	0	0.00	82.30	0	1,718	0.00%
2023/04/07	45	80.30	0	0.00	80.60	45	1,682	2.67%
2023/04/06	27	78.57	0	0.00	79.90	27	1,649	1.64%
2023/03/31	13	77.52	0	0.00	78.30	13	1,632	0.80%
2023/03/30	8	80.23	8	78.85	79.30	0	1,598	0.00%
2023/03/27	4	81.48	8	81.81	81.80	-4	1,507	-0.27%
2023/03/24	1	81.10	2	80.95	81.40	-1	1,449	-0.07%
2023/03/23	2	78.75	2	77.95	78.00	0	1,361	0.00%
2023/03/22	5	79.86	3	79.90	79.30	2	1,312	0.15%
2023/03/21	12	76.58	104	78.32	76.80	-92	1,142	-8.06%	大賣/
2023/03/20	0	0.00	5	73.60	72.90	-5	871	-0.58%
2023/03/09	3	66.60	0	0.00	66.60	3	715	0.42%
2023/03/07	0	66.90	0	68.80	67.10	0	690	0.00%
2023/03/06	2	68.15	2	66.90	67.10	0	677	0.00%
2023/03/02	5	68.50	0	0.00	68.70	5	655	0.76%
2023/03/01	5	69.00	0	0.00	69.10	5	648	0.77%
2023/02/23	0	70.50	0	0.00	70.50	0	630	0.00%
2023/02/22	0	0.00	2	70.50	70.50	-2	614	-0.33%
2023/02/21	1	70.90	4	71.35	70.90	-3	591	-0.51%
2023/02/20	0	0.00	0	70.00	70.10	0	565	0.00%
2023/02/16	2	67.50	0	0.00	67.30	2	518	0.39%
2023/02/09	0	0.00	10	64.50	65.60	-10	475	-2.10%
2023/02/03	4	69.77	5	67.72	68.10	-1	414	-0.24%
2023/02/01	1	66.80	0	67.90	68.00	1	330	0.30%
2023/01/31	0	0.00	0	62.70	63.00	0	291	-0.01%
2023/01/30	0	60.80	0	0.00	61.00	0	300	0.01%
2023/01/13	0	61.00	0	0.00	61.10	0	301	0.00%
2023/01/04	0	0.00	1	59.50	59.30	-1	281	-0.36%
2022/12/26	0	0.00	5	56.10	56.20	-5	369	-1.35%
2022/12/13	0	0.00	1	57.00	57.10	-1	589	-0.17%
2022/12/05	0	0.00	1	57.30	56.40	-1	575	-0.17%
2022/12/01	1	55.30	0	0.00	55.10	1	570	0.18%
2022/11/30	0	0.00	2	54.80	54.80	-2	572	-0.35%
2022/11/29	0	0.00	5	54.10	54.00	-5	572	-0.87%
2022/11/21	1	53.90	0	53.60	53.60	1	572	0.17%
2022/11/14	0	0.00	5	53.10	53.00	-5	577	-0.87%
2022/11/10	1	52.60	0	0.00	52.50	1	575	0.17%
2022/11/08	0	0.00	1	52.00	51.70	-1	578	-0.17%
2022/11/04	0	0.00	2	50.65	51.00	-2	576	-0.35%
2022/11/02	1	50.60	0	0.00	51.00	1	577	0.17%
2022/10/31	0	49.45	0	0.00	49.65	0	577	0.00%
2022/10/28	0	0.00	3	49.65	48.80	-3	578	-0.52%
2022/10/27	3	50.20	0	0.00	50.40	3	574	0.52%
2022/10/19	0	0.00	1	54.60	53.90	-1	539	-0.19%
2022/10/18	5	55.20	0	0.00	54.60	5	534	0.94%
2022/10/17	5	56.70	0	0.00	56.70	5	541	0.92%
2022/10/14	0	0.00	0	59.00	57.70	0	539	0.00%
2022/10/12	0	0.00	0	60.20	60.30	0	525	-0.01%
2022/10/11	1	60.10	0	0.00	62.00	1	522	0.19%
2022/10/06	5	60.90	5	62.00	62.20	0	512	0.00%
2022/10/04	6	61.10	13.1	62.59	63.00	-7.1	490	-1.45%
2022/09/30	0	0.00	1	62.70	62.50	-1	444	-0.22%
2022/09/29	2	61.40	5	61.80	61.60	-3	396	-0.76%
2022/09/28	0	0.00	6	58.60	57.90	-6	324	-1.85%
2022/09/27	0	0.00	1	59.20	59.20	-1	288	-0.35%
2022/09/23	0	59.13	1.3	59.56	58.40	-1.3	277	-0.47%
2022/09/22	0	56.70	0	0.00	57.00	0	256	0.01%
2022/09/21	1	55.70	0	0.00	56.50	1	257	0.39%
2022/09/16	1	57.60	1	55.30	55.00	0	294	0.00%
2022/09/07	0	0.00	2	53.00	53.20	-2	327	-0.61%
2022/08/24	1	58.10	0	0.00	57.20	1	406	0.25%
2022/08/23	0	0.00	0	57.00	56.80	0	405	-0.01%
2022/08/17	0	56.30	0	0.00	56.20	0	423	0.01%
2022/08/16	1	56.50	0	0.00	56.30	1	426	0.23%
2022/08/15	1	56.40	0	0.00	56.40	1	432	0.24%
2022/08/12	0.1	55.00	0	0.00	54.90	0.1	457	0.01%
2022/08/05	0	0.00	0	56.00	54.50	0	543	0.00%
2022/08/03	1	55.50	0	0.00	55.00	1	579	0.17%
2022/08/02	0	0.00	0	57.50	56.10	0	595	0.00%
2022/07/29	4	56.10	0	0.00	56.90	4	660	0.61%
2022/07/28	1	56.50	0	0.00	55.90	1	683	0.15%
2022/07/27	0	56.20	0	0.00	56.30	0	706	0.00%
2022/07/25	0	58.50	2	58.60	57.90	-2	829	-0.24%
2022/07/22	2	58.65	1	59.60	57.70	1	928	0.11%
2022/07/21	0	0.00	0	57.00	57.00	0	1,258	0.00%
2022/07/15	0	55.00	0	0.00	55.30	0	1,418	0.00%
2022/07/05	0.1	57.00	0	0.00	57.30	0.1	1,506	0.00%
2022/06/29	2	57.40	0	0.00	57.40	2	1,555	0.13%
2022/06/28	2	58.25	3	60.13	58.00	-1	1,563	-0.06%
2022/06/27	1	58.10	0	0.00	57.80	1	1,543	0.06%
2022/06/24	1	58.20	5	58.00	58.10	-4	1,539	-0.26%
2022/06/23	0	0.00	1	56.20	56.70	-1	1,532	-0.07%
2022/06/21	1	55.62	0	0.00	56.70	1	1,532	0.07%
2022/06/14	1	55.50	0	0.00	55.90	1	1,485	0.07%
2022/06/09	0	0.00	1	58.60	58.80	-1	1,471	-0.07%
2022/06/08	1.1	57.50	5	57.60	57.80	-3.9	1,460	-0.27%
2022/06/07	0	0.00	11	56.03	56.40	-11	1,454	-0.76%
2022/06/06	1	55.50	0	0.00	55.80	1	1,453	0.07%
2022/06/02	0.1	54.60	1	54.60	54.60	-0.9	1,451	-0.06%
2022/06/01	0	0.00	3.1	54.20	54.30	-3.1	1,453	-0.21%
2022/05/31	0	0.00	6	53.70	53.90	-6	1,452	-0.41%
2022/05/30	2	53.05	5	53.50	53.40	-3	1,455	-0.21%
2022/05/27	0	51.30	5	51.80	52.00	-5	1,443	-0.35%
2022/05/26	5	51.50	5	52.40	51.30	0	1,446	0.00%
2022/05/25	2	51.80	0	0.00	51.80	2	1,445	0.14%
2022/05/24	5	51.50	0	0.00	51.40	5	1,454	0.34%
2022/05/23	1	51.90	5	52.30	51.80	-4	1,473	-0.27%
2022/05/20	8	53.41	11	53.22	52.50	-3	1,470	-0.20%
2022/05/19	5	51.20	3	51.90	51.80	2	1,445	0.14%
2022/05/18	1	52.10	6	52.80	52.80	-5	1,437	-0.35%
2022/05/17	1	51.80	0	0.00	52.60	1	1,432	0.07%
2022/05/16	1	51.50	6	51.45	51.60	-5	1,423	-0.35%
2022/05/13	1	55.60	0	0.00	53.10	1	1,401	0.07%
2022/05/12	0	0.00	1	53.50	53.00	-1	1,364	-0.07%
2022/05/11	1	57.60	0	0.00	57.50	1	1,337	0.07%
2022/05/10	0.1	59.10	0	0.00	58.70	0.1	1,326	0.01%
2022/05/09	1	60.20	14	60.61	58.00	-13	1,315	-0.99%
2022/05/06	1	63.20	4	63.43	63.40	-3	1,282	-0.23%
2022/05/05	10	67.05	2	66.70	66.40	8	1,269	0.63%
2022/05/04	2	66.90	7	66.73	66.50	-5	1,245	-0.40%
2022/05/03	22	67.86	0	0.00	67.00	22	1,229	1.79%
2022/04/29	37	70.71	40	71.76	70.00	-3	1,179	-0.25%
2022/04/28	61	70.84	10	71.22	70.40	51	1,118	4.56%
2022/04/27	13	70.91	19	70.96	72.50	-6	1,015	-0.59%
2022/04/26	1	67.60	5	67.40	69.40	-4	666	-0.60%
2022/04/25	5	63.20	0	0.00	63.10	5	530	0.94%
2022/04/22	0	0.00	0	65.30	65.30	0	522	0.00%
2022/04/21	1	67.00	0	0.00	65.30	1	522	0.19%
2022/04/20	1	67.20	1	67.30	66.50	0	512	0.00%
2022/04/19	1	64.20	0	0.00	64.10	1	467	0.21%
2022/04/18	0	0.00	2	63.60	63.60	-2	466	-0.43%
2022/04/15	3	65.50	5	64.90	63.90	-2	464	-0.44%
2022/04/12	0	62.50	0	0.00	62.50	0	434	0.00%
2022/04/07	1	64.98	0	0.00	63.00	1	429	0.24%
2022/04/06	0	0.00	0	65.10	65.70	0	415	0.00%
2022/03/31	0	0.00	0	65.00	63.00	0	371	-0.01%
2022/03/29	0	62.10	0	0.00	62.10	0	358	0.01%
2022/03/22	0	0.00	0	65.70	63.50	0	391	-0.01%
2022/03/18	1	64.50	0	0.00	64.30	1	391	0.26%
2022/03/15	0	63.10	0	0.00	62.70	0	386	0.00%
2022/03/14	0	63.50	0	0.00	64.00	0	385	0.00%
2022/03/07	0	0.00	0.1	64.30	64.00	-0.1	390	-0.02%
2022/03/01	1	67.80	1.1	68.00	67.70	-0.1	383	-0.02%
2022/02/15	0	0.00	0.1	65.10	64.60	-0.1	356	-0.03%
2022/02/14	0	0.00	6	64.62	65.10	-6	357	-1.68%
2022/02/08	0	0.00	0	66.30	66.50	0	357	-0.01%
2022/02/07	0	0.00	1	65.30	65.90	-1	350	-0.29%
2022/01/25	0	62.10	0	0.00	62.30	0	341	0.01%
2022/01/21	0	0.00	5	63.90	64.30	-5	342	-1.46%
2022/01/20	0	0.00	0	63.60	63.60	0	343	-0.01%
2022/01/18	0	62.00	0	0.00	62.50	0	342	0.01%
2022/01/04	0	0.00	0	64.00	64.00	0	343	-0.01%
2021/12/30	0	0.00	3.1	62.80	63.00	-3.1	360	-0.86%
2021/12/28	0	0.00	1	62.30	61.70	-1	402	-0.25%
2021/12/21	1	61.01	0	0.00	61.70	1	541	0.19%
2021/12/20	0	0.00	3	63.90	61.90	-3	538	-0.56%
2021/12/16	0	0.00	0	61.60	61.40	0	502	0.00%
2021/12/07	0	0.00	1	60.70	60.90	-1	512	-0.20%
2021/12/01	0	0.00	1	60.90	61.10	-1	509	-0.20%
2021/11/30	0	61.29	0	0.00	61.10	0	511	0.01%
2021/11/25	0	0.00	0.1	66.00	62.80	-0.1	511	-0.02%
2021/11/23	3	62.67	0	0.00	62.80	3	512	0.59%
2021/11/22	0	62.50	0	0.00	63.10	0	520	0.01%
2021/11/19	0	63.10	0	0.00	63.10	0	519	0.01%
2021/10/29	0	0.00	0.1	65.10	64.10	-0.1	542	-0.01%
2021/10/28	1	65.40	0	0.00	65.00	1	538	0.19%
2021/10/25	0	63.00	0	0.00	63.40	0	531	0.00%
2021/10/22	3	63.50	3	63.67	63.50	0	537	0.01%
2021/10/21	0.1	65.00	0	0.00	64.60	0.1	537	0.01%
2021/10/19	0	0.00	2	66.40	66.50	-2	534	-0.37%
2021/10/14	0	65.10	0	0.00	65.50	0	560	0.00%
2021/10/12	0	66.20	0	0.00	65.70	0	597	0.00%
2021/10/08	0	0.00	8	66.75	67.00	-8	595	-1.34%
2021/10/07	8	66.98	2	66.75	67.40	6	592	1.01%
2021/10/06	1	66.20	2.1	66.66	66.30	-1.1	585	-0.18%
2021/10/05	0	63.14	0	0.00	63.40	0	545	0.01%
2021/10/04	3	65.16	3	63.90	64.40	0	541	0.01%
2021/10/01	8	66.95	4	67.23	65.30	4	530	0.75%
2021/09/30	0	0.00	0.1	66.18	67.00	-0.1	472	-0.02%
2021/09/29	0	0.00	0.1	63.22	62.60	-0.1	447	-0.03%
2021/09/23	0	60.89	0	0.00	60.50	0	479	0.01%
2021/09/16	0	62.70	0	0.00	62.20	0	481	0.01%
2021/09/15	0	63.00	0	0.00	62.90	0	480	0.01%
2021/09/13	0	0.00	0	64.60	64.50	0	498	0.00%
2021/09/09	0	62.30	0	0.00	62.80	0	521	0.00%
2021/09/08	0.1	64.00	0	0.00	62.80	0.1	527	0.01%
2021/09/07	0	0.00	0	66.60	64.20	0	553	0.00%
2021/09/06	0	0.00	0	66.30	64.50	0	560	0.00%
2021/09/02	0.1	65.10	3	65.10	64.90	-2.9	581	-0.51%
2021/09/01	1	67.10	0	0.00	66.80	1	581	0.17%
2021/08/30	0	64.90	0	0.00	65.30	0	596	0.00%
2021/08/26	0	0.00	2	66.90	66.50	-2	623	-0.32%
2021/08/23	3	65.00	0	0.00	64.70	3	646	0.46%
2021/08/20	1	65.38	0	0.00	64.00	1	658	0.16%
2021/08/19	2	65.30	0	72.00	64.90	2	659	0.30%
2021/08/18	1	65.68	0	0.00	66.00	1	660	0.16%
2021/08/17	0	0.00	1.5	68.60	66.00	-1.5	670	-0.22%
2021/08/16	0	68.40	0	75.30	67.30	0	673	0.00%
2021/08/13	0	69.80	0	0.00	69.00	0	677	0.00%
2021/08/12	0	70.00	0	0.00	70.20	0	699	0.00%
2021/08/11	1	70.70	1	70.20	70.20	0	726	0.00%
2021/08/10	0	71.90	0	0.00	71.00	0	754	0.00%
2021/08/09	0	0.00	1	73.40	72.30	-1	811	-0.12%
2021/08/05	0	0.00	1	73.00	72.50	-1	908	-0.11%
2021/08/04	0	0.00	2	72.20	72.50	-2	1,042	-0.19%
2021/08/02	4.1	71.35	0	0.00	71.60	4.1	1,257	0.32%
2021/07/30	0	0.00	0.4	74.00	70.90	-0.4	1,319	-0.03%
2021/07/29	1	71.20	5	71.18	71.20	-4	1,419	-0.28%
2021/07/26	0	0.00	0	74.70	73.00	0	1,814	0.00%
2021/07/22	0	72.85	2	72.60	72.60	-2	1,894	-0.10%
2021/07/21	3	73.07	0	0.00	72.60	3	1,933	0.16%
2021/07/20	0	0.00	3	74.47	74.30	-3	1,993	-0.15%
2021/07/19	4	75.75	8.1	75.53	75.90	-4.1	2,003	-0.21%
2021/07/16	1	73.50	0	0.00	72.80	1	1,988	0.05%
2021/07/15	1	72.50	0	0.00	73.00	1	2,001	0.05%
2021/07/13	3	72.77	0	0.00	72.70	3	2,036	0.15%
2021/07/12	1	73.59	0	0.00	73.30	1	2,048	0.05%
2021/07/09	0	73.49	0	0.00	73.40	0	2,054	0.00%
2021/07/08	1	73.80	0	0.00	73.70	1	2,108	0.05%
2021/07/07	0	74.40	0	0.00	74.20	0	2,126	0.00%
2021/07/06	0	0.00	1.1	74.64	75.20	-1.1	2,141	-0.05%
2021/07/05	1	74.20	3.1	74.27	74.40	-2.1	2,128	-0.10%
2021/07/01	2	72.80	0	0.00	72.80	2	2,125	0.09%
2021/06/30	0	0.00	1	73.10	72.70	-1	2,117	-0.05%
2021/06/29	0	0.00	2	72.50	72.70	-2	2,114	-0.09%
2021/06/28	1	73.20	0	0.00	73.20	1	2,120	0.05%
2021/06/25	0	73.90	3	73.80	73.50	-3	2,123	-0.14%
2021/06/24	2	73.60	0	0.00	73.80	2	2,124	0.10%
2021/06/22	1.1	72.85	1	74.10	73.10	0.1	2,135	0.00%
2021/06/21	0	73.00	0	0.00	72.10	0	2,138	0.00%
2021/06/18	1	74.10	0	0.00	73.90	1	2,137	0.05%
2021/06/17	0	74.70	0	0.00	74.30	0	2,147	0.00%
2021/06/16	0	0.00	2	74.90	74.80	-2	2,164	-0.09%
2021/06/15	0	0.00	1.1	73.68	73.50	-1.1	2,147	-0.05%
2021/06/11	1	72.50	2	72.85	72.90	-1	2,156	-0.05%
2021/06/10	1	72.00	0	0.00	72.20	1	2,158	0.05%
2021/06/08	0	0.00	1	71.50	71.70	-1	2,194	-0.05%
2021/06/07	2.1	73.13	0	0.00	71.50	2.1	2,217	0.09%
2021/06/04	4.1	73.78	2	74.95	73.30	2.1	2,218	0.09%
2021/06/03	1	73.70	3	73.50	73.30	-2	2,209	-0.09%
2021/06/02	0	73.60	1	74.90	73.60	-1	2,212	-0.04%
2021/06/01	4	73.13	0	74.60	74.10	4	2,204	0.18%
2021/05/28	0	0.00	3	73.00	72.40	-3	2,201	-0.14%
2021/05/26	0	0.00	1	72.50	72.20	-1	2,196	-0.05%
2021/05/25	3	72.50	1.2	73.06	72.20	1.8	2,193	0.08%
2021/05/24	0	72.00	0	0.00	71.90	0	2,190	0.00%
2021/05/21	0	72.00	0	0.00	71.80	0	2,194	0.00%
2021/05/20	1.2	72.17	0.2	74.50	70.80	1	2,197	0.04%
2021/05/19	3.1	72.31	1.1	72.78	74.50	1.9	2,181	0.09%
2021/05/18	2	71.10	0	72.00	71.90	2	2,166	0.09%
2021/05/17	2	69.75	0	69.00	68.40	2	2,149	0.09%
2021/05/14	0.2	76.80	0	78.80	75.90	0.1	2,092	0.01%
2021/05/13	6	76.25	2.1	76.18	75.20	4	2,060	0.19%
2021/05/12	7	78.09	13	78.98	78.60	-6	2,006	-0.30%
2021/05/11	6.3	85.55	7.2	84.66	83.80	-0.9	1,876	-0.05%
2021/05/10	3	87.51	5	87.98	89.30	-2	1,775	-0.11%
2021/05/07	11	86.04	0	0.00	85.00	11	1,674	0.66%
2021/05/06	5	86.12	3	85.99	86.30	2	1,615	0.12%
2021/05/05	1.2	82.27	0	82.80	81.30	1.1	1,514	0.07%
2021/05/04	7.1	84.57	5	86.50	81.90	2.1	1,479	0.14%
2021/05/03	3	88.83	10	90.77	87.70	-7	1,366	-0.51%
2021/04/29	1	85.50	10	85.07	85.30	-9	1,140	-0.79%
2021/04/27	4	83.37	1	83.80	82.80	3	1,096	0.28%
2021/04/26	3	85.57	13.1	85.24	85.00	-10.1	1,062	-0.95%
2021/04/23	6	82.58	15	81.36	82.70	-9	995	-0.90%
2021/04/21	1	81.70	0	0.00	82.10	1	984	0.10%
2021/04/20	1	82.20	0	0.00	82.30	1	983	0.10%
2021/04/19	1	83.00	8	82.59	83.00	-7	987	-0.71%
2021/04/16	1	81.20	4	80.75	80.80	-3	966	-0.31%
2021/04/15	0	0.00	1	78.80	78.80	-1	954	-0.10%
2021/04/14	4	76.43	4	77.70	77.70	0	960	0.00%
2021/04/13	5	81.68	5.1	81.54	80.00	-0.1	926	-0.01%
2021/04/12	3	81.77	1.1	82.56	82.20	1.9	936	0.21%
2021/04/08	0	0.00	14	81.24	81.20	-14	918	-1.52%
2021/04/07	3	80.60	1.1	81.39	80.60	1.9	909	0.21%
2021/04/06	1	80.80	1	80.51	80.50	0	909	0.00%
2021/04/01	6	79.92	0	0.00	79.50	6	902	0.66%
2021/03/31	5	79.06	1	80.00	80.00	4	903	0.44%
2021/03/30	2	78.70	1	78.30	79.50	1	898	0.11%
2021/03/29	1	78.50	0	0.00	78.60	1	902	0.11%
2021/03/26	4	78.33	0	0.00	78.00	4	910	0.44%
2021/03/25	7	77.89	0	0.00	78.10	7	917	0.77%
2021/03/24	0	77.65	2	77.50	77.00	-2	918	-0.21%
2021/03/23	3	78.80	0	0.00	78.60	3	911	0.33%
2021/03/22	13	78.92	1	78.80	78.90	12	911	1.32%
2021/03/19	1	80.33	0	0.00	80.20	1	913	0.11%
2021/03/18	2	81.95	1	81.80	81.90	1	908	0.11%
2021/03/17	4.1	83.02	1	82.50	82.30	3.1	932	0.33%
2021/03/16	2	82.75	0	0.00	82.40	2	942	0.21%
2021/03/15	2	83.69	0	0.00	83.30	2	941	0.22%
2021/03/12	0	84.00	6	84.32	84.00	-6	940	-0.64%
2021/03/11	1	82.40	1.1	83.00	82.80	-0.1	927	-0.01%
2021/03/10	1	81.30	0	0.00	80.90	1	930	0.11%
2021/03/09	0	0.00	0.2	85.00	80.90	-0.2	949	-0.02%
2021/03/08	1.1	81.35	0	0.00	80.50	1.1	978	0.11%
2021/03/05	0	82.00	0	87.00	80.90	0	1,036	0.00%
2021/03/03	2	82.09	1	82.00	82.10	1	1,173	0.09%
2021/03/02	1	82.49	0.2	90.60	80.80	0.9	1,224	0.07%
2021/02/26	0.1	83.00	0.1	87.00	82.40	0	1,289	0.00%
2021/02/25	1	82.70	0	0.00	82.80	1	1,298	0.08%
2021/02/24	1	83.56	0.1	84.00	82.70	1	1,317	0.07%
2021/02/22	0	0.00	2.1	83.30	83.50	-2.1	1,392	-0.15%
2021/02/18	1	81.70	1	82.00	81.40	0	1,431	0.00%
2021/02/17	1	79.10	1	80.50	80.50	0	1,461	0.00%
2021/02/03	0	0.00	0	78.00	77.30	0	1,500	0.00%
2021/02/02	0	76.00	0	0.00	76.60	0	1,520	0.00%
2021/01/29	0	0.00	0.1	78.00	77.80	-0.1	1,566	0.00%
2021/01/28	1	77.90	0	0.00	77.80	1	1,599	0.06%
2021/01/27	2	79.85	0	0.00	79.30	2	1,629	0.12%
2021/01/25	0	0.00	0.1	80.00	80.30	-0.1	1,668	0.00%
2021/01/22	0	0.00	0	78.20	78.30	0	1,684	0.00%
2021/01/21	0	75.90	0	0.00	77.00	0	1,688	0.00%
2021/01/20	4.1	75.89	2	74.70	74.60	2.1	1,707	0.12%
2021/01/18	0	78.10	0	0.00	78.70	0	1,718	0.00%
2021/01/15	2	78.55	7	78.61	78.20	-5	1,751	-0.29%
2021/01/14	3	80.07	0	0.00	80.10	3	1,769	0.17%
2021/01/13	0.1	80.56	0	0.00	80.50	0.1	1,781	0.00%
2021/01/12	3.2	81.68	0	0.00	81.10	3.2	1,808	0.18%
2021/01/11	0	0.00	0.2	85.00	83.30	-0.2	1,811	-0.01%
2021/01/07	7	83.40	0	0.00	83.30	7	1,926	0.36%
2021/01/06	5	82.24	0	0.00	81.80	5	2,059	0.24%
2021/01/05	0	0.00	4.1	84.03	84.40	-4.1	2,221	-0.18%
2021/01/04	4	82.05	0.6	82.00	82.00	3.4	2,300	0.15%
2020/12/30	0	0.00	0	82.20	82.10	0	2,449	0.00%
2020/12/29	0	81.00	1	82.80	81.40	-1	2,544	-0.04%
2020/12/28	1	80.90	0	0.00	81.30	1	2,557	0.04%
2020/12/25	1	82.10	0	0.00	80.80	1	2,570	0.04%
2020/12/21	0	80.00	1	82.00	81.80	-1	2,772	-0.03%
2020/12/18	0.1	81.66	0	0.00	81.10	0.1	2,785	0.00%
2020/12/16	1	81.01	0.1	85.80	81.20	0.9	2,830	0.03%
2020/12/14	0	82.30	0	0.00	81.70	0	2,896	0.00%
2020/12/11	1	82.53	0	0.00	83.00	1	3,045	0.03%
2020/12/09	0	86.30	0	0.00	86.20	0	3,112	0.00%
2020/12/07	0	85.90	0	0.00	85.90	0	3,343	0.00%
2020/12/04	1	87.09	2	87.15	87.30	-1	3,464	-0.03%
2020/12/03	2	86.50	6	87.40	86.40	-4	3,549	-0.11%
2020/12/02	8	86.82	0	0.00	86.30	8	3,733	0.22%
2020/12/01	1.1	86.91	1	89.00	88.40	0.1	3,803	0.00%
2020/11/30	4	89.95	7	90.03	89.30	-3	3,889	-0.08%
2020/11/27	1	93.50	0	0.00	93.30	1	3,861	0.03%
2020/11/26	2	94.75	1	96.50	93.40	1	4,031	0.02%
2020/11/25	1	94.90	5	95.28	94.30	-4	4,254	-0.10%
2020/11/20	1	91.80	1	91.70	91.80	0	4,459	0.00%
2020/11/17	0	0.00	0	93.60	93.00	0	4,864	0.00%
2020/11/16	0	0.00	1	94.00	94.10	-1	5,028	-0.02%
2020/11/12	7	89.83	6	90.50	90.50	1	5,480	0.02%
2020/11/10	1	91.09	0	0.00	91.00	1	5,648	0.02%
2020/11/06	1	93.80	0	0.00	93.70	1	5,907	0.02%
2020/11/05	1	92.50	1	94.80	92.30	0	6,164	0.00%
2020/11/03	5	91.50	5	90.50	90.90	0	6,480	0.00%
2020/11/02	2	90.05	6	88.60	88.60	-4	6,536	-0.06%
2020/10/30	1	90.50	0	0.00	91.50	1	6,560	0.02%
2020/10/29	0	0.00	1	92.10	92.20	-1	6,594	-0.02%
2020/10/28	3	95.90	1	96.00	93.50	2	6,658	0.03%
2020/10/26	0.1	95.50	0	0.00	94.80	0.1	6,969	0.00%
2020/10/23	3	94.80	2	94.90	96.50	1	7,258	0.01%
2020/10/22	2	92.40	0	0.00	93.80	2	7,314	0.03%
2020/10/21	0.8	92.30	1	92.30	92.20	-0.2	7,354	0.00%
2020/10/20	2	94.20	0	0.00	93.50	2	7,493	0.03%
2020/10/15	2	99.50	2	98.05	97.70	0	8,134	0.00%
2020/10/14	1	99.30	2	99.05	99.90	-1	8,139	-0.01%
2020/10/13	4	97.63	5	98.40	96.80	-1	8,194	-0.01%
2020/10/12	1	98.10	1	98.00	97.70	0	8,167	0.00%
2020/10/07	5	96.26	7	96.46	95.30	-2	8,320	-0.02%
2020/10/06	12	94.19	6	95.30	94.40	6	8,318	0.07%
2020/09/25	1	92.20	7	91.43	89.00	-6	8,408	-0.07%
2020/09/24	5	91.78	1	91.00	89.50	4	8,303	0.05%
2020/09/23	3	92.53	2	91.90	92.00	1	8,234	0.01%
2020/09/22	0	0.00	1	92.10	92.30	-1	8,210	-0.01%
2020/09/18	1	94.20	0	0.00	93.30	1	8,143	0.01%
2020/09/17	9	92.67	4	92.05	92.20	5	8,103	0.06%
2020/09/16	9	92.50	3	93.33	92.80	6	8,043	0.07%
2020/09/15	1	97.20	1	98.00	96.80	0	7,878	0.00%
2020/09/14	5	99.36	2	99.80	99.10	3	7,810	0.04%
2020/09/11	1	103.50	6	102.43	99.60	-5	7,754	-0.06%
2020/09/10	11	102.82	5	102.30	102.00	6	7,638	0.08%
2020/09/09	2	99.65	3	100.60	101.50	-1	7,499	-0.01%
2020/09/08	1	102.50	2	98.10	97.70	-1	7,354	-0.01%
2020/09/07	4	103.13	4	102.00	100.50	0	7,244	0.00%
2020/09/04	9	100.00	0	0.00	99.60	9	7,030	0.13%
2020/09/03	5	103.40	2	103.50	103.00	3	6,922	0.04%
2020/09/02	1	104.00	7	103.71	104.50	-6	6,769	-0.09%
2020/09/01	4	102.88	2	104.00	101.50	2	6,685	0.03%
2020/08/31	6	104.08	9	105.06	104.00	-3	6,501	-0.05%
2020/08/28	2	99.70	4	99.93	98.90	-2	6,219	-0.03%
2020/08/27	5	102.90	11	103.13	99.40	-6	6,151	-0.10%
2020/08/26	1	103.50	1	103.50	102.50	0	6,003	0.00%
2020/08/25	4	102.75	6	103.75	101.50	-2	5,911	-0.03%
2020/08/24	5	99.08	2	100.50	100.00	3	5,731	0.05%
2020/08/21	5	97.16	4	99.03	99.00	1	5,566	0.02%
2020/08/20	5	97.60	3	99.83	94.60	2	5,408	0.04%
2020/08/19	9	107.33	8	107.13	104.00	1	5,207	0.02%
2020/08/18	7	104.86	8	103.85	106.50	-1	5,003	-0.02%
2020/08/17	3	99.00	2	99.65	98.40	1	4,707	0.02%
2020/08/14	1	98.30	1	97.60	97.30	0	4,627	0.00%
2020/08/13	5	95.96	5	96.60	95.00	0	4,488	0.00%
2020/08/12	8	96.81	3	96.73	96.20	5	4,385	0.11%
2020/08/11	7	99.29	12	99.93	101.50	-5	4,175	-0.12%
2020/08/10	10	97.93	16	97.73	96.10	-6	3,893	-0.15%
2020/08/07	1	96.60	2	95.25	93.00	-1	3,656	-0.03%
2020/08/06	1	92.30	2	93.65	93.30	-1	3,516	-0.03%
2020/08/05	5	93.56	2	93.15	92.90	3	3,448	0.09%
2020/08/04	4	93.63	2	93.80	94.10	2	3,403	0.06%
2020/08/03	5	92.74	3	93.63	92.20	2	3,349	0.06%
2020/07/31	12	93.30	19	93.28	92.90	-7	3,280	-0.21%
2020/07/30	13	97.05	6	97.38	94.60	7	3,238	0.22%
2020/07/29	6	95.20	11	94.95	94.40	-5	3,020	-0.17%
2020/07/28	5	90.46	14	90.17	88.80	-9	2,709	-0.33%
2020/07/27	14	90.77	13	90.88	90.20	1	2,617	0.04%
2020/07/24	6	92.10	5	90.54	93.00	1	2,538	0.04%
2020/07/23	5	93.16	14	93.49	93.00	-9	2,386	-0.38%
2020/07/22	4	90.45	9	93.44	91.90	-5	2,216	-0.23%
2020/07/21	2	84.30	4	85.60	86.50	-2	1,839	-0.11%
2020/07/20	3	82.43	3	81.33	80.00	0	1,649	0.00%
2020/07/17	3	82.40	2	84.55	82.90	1	1,560	0.06%
2020/07/16	35	82.29	8	83.09	84.90	27	1,372	1.97%
2020/07/15	10	80.25	3	80.13	78.70	7	1,234	0.57%
2020/07/14	1	77.30	31	75.83	76.30	-30	1,010	-2.97%
2020/07/13	7	78.39	7	77.66	77.70	0	978	0.00%
2020/07/10	30	72.17	7	74.16	74.40	23	859	2.68%
2020/07/09	3	70.70	3	70.90	69.30	0	746	0.00%
2020/07/08	1	68.80	7	66.93	70.70	-6	691	-0.87%
2020/07/06	0	0.00	1	65.90	66.00	-1	635	-0.16%
2020/07/03	1	64.90	0	0.00	64.90	1	615	0.16%
2020/07/02	0	0.00	1	62.60	62.50	-1	598	-0.17%
2020/06/19	0	0.00	1	60.60	60.50	-1	603	-0.17%
2020/06/16	0	0.00	1	60.30	60.50	-1	610	-0.16%
2020/06/12	1	60.20	0	0.00	60.10	1	645	0.15%
2020/06/08	1	65.00	0	0.00	63.10	1	710	0.14%
2020/05/27	0	0.00	1	61.90	61.60	-1	721	-0.14%
2020/05/26	0	0.00	0	61.30	60.90	0	731	0.00%
2020/05/22	0	58.90	1	60.60	59.30	-1	756	-0.13%
2020/05/18	4	60.20	4	60.40	60.40	0	776	0.00%
2020/05/15	3	59.30	1	59.10	59.30	2	779	0.26%
2020/05/14	4	60.63	4	59.13	59.30	0	777	0.00%
2020/05/06	0	0.00	4	67.00	63.10	-4	778	-0.51%
2020/05/05	6	65.68	13	64.39	65.90	-7	736	-0.95%
2020/04/30	0	0.00	1	63.00	61.90	-1	700	-0.14%
2020/04/27	0	0.00	1	61.30	61.20	-1	764	-0.13%
2020/04/22	0	0.00	2	60.30	60.70	-2	781	-0.26%
2020/04/21	0	59.00	0	0.00	59.00	0	794	0.00%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/04/15	0	0.00	1	54.10	53.60	-1	847	-0.12%
2020/04/14	1	53.60	0	0.00	53.40	1	889	0.11%
2020/04/10	2	53.70	0	0.00	53.90	2	922	0.22%
2020/04/08	0	0.00	1	51.50	52.20	-1	938	-0.11%
2020/04/07	1	51.30	0	0.00	51.20	1	945	0.11%
2020/03/23	0	0.00	8	50.85	50.50	-8	1,071	-0.75%
2020/03/12	1	55.00	0	0.00	55.20	1	1,015	0.10%
2020/03/06	2	60.20	0	0.00	59.10	2	984	0.20%
2020/03/05	0	0.00	2	61.20	61.20	-2	987	-0.20%
2020/03/04	2	60.10	0	0.00	59.80	2	987	0.20%
2020/03/02	1	61.00	6	61.22	61.00	-5	991	-0.50%
2020/02/27	0	0.00	5	62.00	60.70	-5	988	-0.51%
2020/02/26	1	62.20	1	62.60	61.50	0	976	0.00%
2020/01/30	2	57.00	2	58.15	57.70	0	1,478	0.00%
2020/01/17	2	63.30	0	0.00	63.50	2	1,493	0.13%
2020/01/16	0	0.00	2	64.20	64.00	-2	1,503	-0.14%
2020/01/15	6	63.87	6	64.50	63.60	0	1,528	0.00%
2020/01/14	0	0.00	8	63.56	64.00	-8	1,577	-0.51%
2020/01/13	11	61.61	11	64.07	61.30	0	1,569	0.00%
2020/01/08	0	0.00	1	57.10	56.80	-1	1,599	-0.06%
2020/01/07	5	61.00	0	0.00	59.10	5	1,609	0.31%
2020/01/06	0	61.40	0	0.00	61.30	0	1,622	0.00%
2020/01/03	0	0.00	0	64.00	61.40	0	1,619	0.00%
2020/01/02	1	62.30	0	0.00	62.80	1	1,625	0.06%
2019/12/30	0	0.00	1	62.40	62.30	-1	1,657	-0.06%
2019/12/26	0	61.80	1	62.40	62.20	-1	1,667	-0.06%
2019/12/25	1	63.20	0	0.00	62.80	1	1,686	0.06%
2019/12/24	0	0.00	1	63.00	63.70	-1	1,687	-0.06%
2019/12/23	1	64.00	0	0.00	64.00	1	1,680	0.06%
2019/12/20	5	64.64	3	64.93	64.10	2	1,684	0.12%
2019/12/19	1	63.00	1	63.20	62.70	0	1,655	0.00%
2019/12/18	0	0.00	0	63.80	62.70	0	1,655	0.00%
2019/12/11	1	62.20	0	0.00	61.80	1	1,757	0.06%
2019/12/06	0	62.10	0	0.00	62.10	0	1,799	0.00%
2019/12/03	0	0.00	0	65.20	63.80	0	1,827	0.00%
2019/11/28	5	63.50	0	0.00	63.30	5	1,840	0.27%
2019/11/26	0	63.40	6	64.47	63.60	-6	1,850	-0.32%
2019/11/25	1	63.90	0	0.00	64.20	1	1,873	0.05%
2019/11/21	0	62.50	0	0.00	62.50	0	1,873	0.00%
2019/11/20	5	63.56	3	64.90	63.00	2	1,878	0.11%
2019/11/19	3	64.30	3	65.00	64.20	0	1,886	0.00%
2019/11/15	0	0.00	10	65.60	65.00	-10	1,893	-0.53%
2019/11/13	10	63.85	10	64.90	64.20	0	1,897	0.00%
2019/11/12	23	65.96	11	67.16	64.40	12	1,837	0.65%
2019/11/08	0	0.00	1	65.50	65.30	-1	1,655	-0.06%
2019/11/06	11	65.89	0	0.00	65.20	11	1,656	0.66%
2019/11/04	0	0.00	3	64.50	64.30	-3	1,647	-0.18%
2019/11/01	2	66.30	0	0.00	65.50	2	1,636	0.12%
2019/10/31	0	0.00	1	67.50	65.20	-1	1,655	-0.06%
2019/10/30	2	67.85	1	68.30	68.30	1	1,621	0.06%
2019/10/28	3	64.20	0	0.00	64.70	3	1,488	0.20%
2019/10/21	0	0.00	3	62.83	62.80	-3	1,392	-0.22%
2019/10/18	0	0.00	20	64.00	63.60	-20	1,395	-1.43%
2019/10/17	12	62.33	0	0.00	62.60	12	1,404	0.85%
2019/10/16	10	60.00	1	60.10	60.00	9	1,414	0.64%
2019/10/15	0	0.00	6	58.60	60.00	-6	1,448	-0.41%
2019/10/14	6	58.20	13	57.27	58.20	-7	1,447	-0.48%
2019/10/09	1	56.00	0	0.00	55.90	1	1,412	0.07%
2019/10/07	0	0.00	2	55.60	55.70	-2	1,397	-0.14%
2019/10/02	0	0.00	10	56.40	56.40	-10	1,353	-0.74%
2019/10/01	2	55.75	13	56.04	56.40	-11	1,362	-0.81%
2019/09/26	0	0.00	2	55.60	55.00	-2	1,371	-0.15%
2019/09/23	0	0.00	1	54.50	54.00	-1	1,343	-0.07%
2019/09/19	6	55.00	4	54.98	54.80	2	1,303	0.15%
2019/09/18	0	0.00	5	54.02	53.70	-5	1,272	-0.39%
2019/09/16	0	0.00	2	53.25	52.20	-2	1,301	-0.15%
2019/09/12	1	52.50	0	0.00	52.50	1	1,292	0.08%
2019/09/11	12	52.30	0	0.00	52.40	12	1,309	0.92%
2019/09/10	1	51.90	0	0.00	51.60	1	1,301	0.08%
2019/09/09	0	0.00	6	52.17	53.00	-6	1,272	-0.47%
2019/09/06	0	0.00	5	52.00	51.20	-5	1,264	-0.40%
2019/09/02	0	0.00	3	49.90	50.10	-3	1,298	-0.23%
2019/08/29	1	48.25	0	0.00	48.00	1	1,399	0.07%
2019/08/28	10	48.65	0	0.00	48.25	10	1,405	0.71%
2019/08/22	5	50.88	0	0.00	50.40	5	1,407	0.36%
2019/08/19	1	53.60	0	0.00	53.00	1	1,406	0.07%
2019/08/16	0	0.00	10	51.55	52.00	-10	1,409	-0.71%
2019/08/15	0	0.00	1	50.30	50.50	-1	1,457	-0.07%
2019/08/12	3	51.90	0	0.00	52.20	3	1,528	0.20%
2019/08/06	10	49.17	0	0.00	49.95	10	1,653	0.60%
2019/08/05	2	50.03	1	50.20	49.25	1	1,691	0.06%
2019/08/02	3	52.73	0	0.00	51.40	3	1,713	0.18%
2019/07/31	1	57.70	0	0.00	56.70	1	1,722	0.06%
2019/07/29	15	60.37	0	0.00	60.30	15	1,730	0.87%
2019/07/26	5	62.50	30	62.63	61.60	-25	1,741	-1.44%
2019/07/25	0	0.00	20	62.10	62.40	-20	1,761	-1.14%
2019/07/24	5	61.00	1	60.90	61.10	4	1,767	0.23%
2019/07/23	45	61.44	7	62.21	60.90	38	1,778	2.14%
2019/07/19	0	0.00	3	63.10	62.30	-3	1,808	-0.17%
2019/07/18	5	62.32	2	61.70	61.70	3	1,874	0.16%
2019/07/17	3	61.20	18	61.65	62.00	-15	1,868	-0.80%
2019/07/16	1	60.20	1	59.60	59.10	0	1,809	0.00%
2019/07/12	0	0.00	1	57.80	57.60	-1	1,765	-0.06%
2019/07/11	0	0.00	1	57.50	57.90	-1	1,775	-0.06%
2019/07/09	2	57.50	2	57.35	57.30	0	1,792	0.00%
2019/07/08	0	0.00	1	57.30	57.20	-1	1,823	-0.05%
2019/07/04	3	56.97	0	0.00	57.20	3	1,913	0.16%
2019/07/02	3	58.47	0	0.00	57.70	3	2,030	0.15%
2019/07/01	1	58.00	1	57.90	58.00	0	2,124	0.00%
2019/06/28	11	59.15	0	0.00	58.90	11	2,178	0.50%
2019/06/27	1	60.40	1	60.70	60.10	0	2,188	0.00%
2019/06/24	14	60.29	8	60.36	60.60	6	2,222	0.27%
2019/06/21	1	61.30	1	62.00	62.00	0	2,191	0.00%
2019/06/19	0	0.00	6	62.50	62.90	-6	2,225	-0.27%
2019/06/18	7	60.71	0	0.00	60.20	7	2,247	0.31%
2019/06/17	0	0.00	1	62.20	61.40	-1	2,332	-0.04%
2019/06/13	1	61.60	11	62.13	62.60	-10	2,345	-0.43%
2019/06/12	1	63.20	1	62.70	61.20	0	2,363	0.00%
2019/06/11	0	0.00	2	61.40	60.90	-2	2,376	-0.08%
2019/06/06	2	60.25	1	59.60	58.50	1	2,385	0.04%
2019/05/28	1	55.90	1	56.00	56.40	0	2,265	0.00%
2019/05/23	0	0.00	1	56.50	56.50	-1	2,261	-0.04%
2019/05/22	3	60.07	2	60.10	59.20	1	2,254	0.04%
2019/05/21	1	58.10	1	58.20	59.10	0	2,352	0.00%
2019/05/20	2	60.45	1	59.20	59.20	1	2,364	0.04%
2019/05/16	4	60.20	3	59.47	59.00	1	2,322	0.04%
2019/05/15	1	60.70	0	0.00	59.60	1	2,313	0.04%
2019/05/14	21	57.10	10	56.80	57.80	11	2,276	0.48%
2019/05/13	13	59.66	13	59.81	59.80	0	2,236	0.00%
2019/05/10	14	65.96	13	66.95	64.00	1	2,203	0.05%
2019/05/08	1	71.90	1	70.80	70.80	0	2,175	0.00%
2019/05/06	24	74.60	2	74.50	74.80	22	2,370	0.93%
2019/05/03	0	0.00	1	80.00	79.70	-1	2,410	-0.04%
2019/04/30	0	0.00	1	80.80	81.70	-1	2,388	-0.04%
2019/04/25	2	85.15	2	85.65	85.60	0	2,355	0.00%
2019/04/24	3	87.23	40	85.86	87.80	-37	2,306	-1.60%
2019/04/23	1	82.80	2	81.75	80.60	-1	2,187	-0.05%
2019/04/18	1	79.20	0	0.00	78.80	1	2,130	0.05%
2019/04/16	1	80.00	0	0.00	80.00	1	2,114	0.05%
2019/04/12	2	79.60	3	80.90	79.90	-1	2,093	-0.05%
2019/04/11	18	87.75	18	88.08	85.00	0	2,059	0.00%
2019/04/10	5	84.66	9	85.10	83.20	-4	1,976	-0.20%
2019/04/09	24	85.61	24	86.56	84.40	0	1,945	0.00%
2019/04/08	2	85.15	2	81.30	85.40	0	1,894	0.00%
2019/04/03	1	77.70	0	0.00	77.70	1	1,826	0.05%
2019/04/02	0	0.00	2	74.15	74.80	-2	1,728	-0.12%
2019/04/01	2	69.10	2	69.15	68.00	0	1,673	0.00%
2019/03/28	3	69.43	0	0.00	69.10	3	1,672	0.18%
2019/03/27	2	71.75	2	71.60	71.50	0	1,657	0.00%
2019/03/26	2	72.95	3	71.80	71.20	-1	1,651	-0.06%
2019/03/25	0	0.00	1	71.50	72.00	-1	1,640	-0.06%
2019/03/21	3	77.07	5	77.20	77.00	-2	1,561	-0.13%
2019/03/20	11	76.37	5	76.68	77.00	6	1,518	0.40%
2019/03/19	0	0.00	1	72.20	71.50	-1	1,430	-0.07%
2019/03/18	0	0.00	2	71.00	72.40	-2	1,417	-0.14%
2019/03/14	0	0.00	6	73.50	70.80	-6	1,374	-0.44%
2019/03/12	8	70.55	0	0.00	70.90	8	1,315	0.61%
2019/03/11	0	0.00	2	67.60	67.60	-2	1,300	-0.15%
2019/03/07	0	0.00	1	67.80	67.80	-1	1,329	-0.08%
2019/03/04	0	0.00	3	68.87	68.80	-3	1,318	-0.23%
2019/02/25	1	64.90	0	0.00	65.90	1	1,283	0.08%
2019/02/22	2	65.85	0	0.00	65.40	2	1,279	0.16%
2019/02/20	42	73.82	37	68.49	67.80	5	1,249	0.40%
2019/02/19	0	0.00	1	66.50	70.90	-1	1,092	-0.09%
2019/02/18	1	63.60	1	65.00	64.50	0	1,061	0.00%
2019/02/15	0	0.00	2	65.00	64.20	-2	1,063	-0.19%
2019/02/14	3	65.40	2	65.10	64.50	1	1,049	0.10%
2019/02/12	1	66.80	1	68.40	67.50	0	1,012	0.00%
2019/01/29	1	67.20	1	67.60	67.20	0	928	0.00%
2019/01/28	2	67.55	2	68.20	67.10	0	912	0.00%
2019/01/25	11	66.78	12	66.59	67.30	-1	868	-0.12%
2019/01/24	0	0.00	1	63.40	64.10	-1	676	-0.15%
2019/01/23	0	0.00	5	58.50	58.30	-5	602	-0.83%
2019/01/22	0	0.00	1	57.60	57.00	-1	568	-0.18%
2019/01/18	0	0.00	1	57.40	57.40	-1	550	-0.18%
2019/01/17	0	0.00	1	56.00	56.00	-1	551	-0.18%
2019/01/08	0	0.00	1	52.42	53.40	-1	522	-0.20%
2019/01/07	1	51.00	6	51.00	51.00	-5	519	-0.96%
2018/12/26	0	49.60	0	0.00	49.60	0	558	0.00%
2018/12/25	1	53.70	0	0.00	51.70	1	551	0.18%
2018/12/24	1	54.90	2	54.35	54.20	-1	550	-0.18%
2018/12/22	1	59.00	5	58.44	57.60	-4	587	-0.68%
2018/12/21	0	0.00	3	53.10	55.00	-3	572	-0.52%
2018/12/19	0	0.00	1	51.50	51.50	-1	643	-0.16%
2018/12/14	0	0.00	1	52.90	52.90	-1	670	-0.15%
2018/12/13	1	52.40	0	0.00	52.10	1	673	0.15%
2018/12/12	0	0.00	0	56.40	52.00	0	674	0.00%
2018/12/11	0	0.00	1	51.30	51.30	-1	672	-0.15%
2018/12/07	4	48.23	1	48.50	49.20	3	665	0.45%
2018/12/06	0	47.25	0	0.00	47.25	0	669	0.00%
2018/12/04	0	0.00	5	49.70	49.65	-5	670	-0.75%
2018/11/29	1	49.10	2	48.50	48.35	-1	632	-0.16%
2018/11/26	0	0.00	2	44.90	45.05	-2	626	-0.32%
2018/11/19	1	45.50	0	0.00	45.25	1	622	0.16%
2018/11/15	1	45.05	1	43.90	44.00	0	636	0.00%
2018/11/14	0	0.00	4	46.05	44.70	-4	639	-0.63%
2018/11/02	1	45.35	0	0.00	44.65	1	671	0.15%
2018/11/01	0	0.00	1	42.00	42.60	-1	670	-0.15%
2018/10/31	0	0.00	1	40.95	41.70	-1	668	-0.15%
2018/10/26	0	0.00	10	42.20	41.15	-10	660	-1.51%
2018/10/12	1	42.70	1	43.55	43.55	0	678	0.00%
2018/10/11	0	0.00	1	44.45	44.45	-1	665	-0.15%
2018/10/09	1	49.70	0	0.00	49.35	1	656	0.15%
2018/10/08	1	51.10	0	0.00	50.70	1	655	0.15%
2018/10/05	1	51.90	0	0.00	52.10	1	652	0.15%
2018/10/04	3	55.30	2	55.80	55.20	1	639	0.16%
2018/10/03	0	0.00	1	57.70	55.50	-1	633	-0.16%
2018/10/01	4	56.63	4	57.73	56.70	0	593	0.00%
2018/09/28	0	0.00	1	53.80	53.60	-1	548	-0.18%
2018/09/26	1	56.20	1	56.00	56.50	0	520	0.00%
2018/09/25	0	0.00	3	53.73	54.20	-3	467	-0.64%
2018/09/21	1	49.05	1	49.30	49.30	0	450	0.00%
2018/09/20	2	49.65	2	49.13	48.85	0	467	0.00%
2018/09/19	1	49.80	3	50.12	49.75	-2	471	-0.42%
2018/09/18	4	49.51	1	50.00	49.05	3	487	0.61%
2018/09/13	1	49.05	0	0.00	49.00	1	539	0.19%
2018/09/12	2	48.30	1	49.10	48.70	1	557	0.18%
2018/09/11	1	48.15	1	49.00	49.00	0	565	0.00%
2018/09/10	0	0.00	1	51.40	51.00	-1	626	-0.16%
2018/09/06	0	0.00	2	54.00	54.00	-2	693	-0.29%
2018/09/05	0	0.00	4	54.70	54.70	-4	755	-0.53%
2018/09/04	1	54.30	0	0.00	54.30	1	765	0.13%
2018/08/29	0	0.00	6	56.00	57.10	-6	775	-0.77%
2018/08/28	1	57.20	1	56.50	56.30	0	777	0.00%
2018/08/24	0	0.00	2	55.91	56.50	-2	784	-0.26%
2018/08/23	6	56.70	2	56.60	55.00	4	791	0.51%
2018/08/22	1	54.10	1	54.70	53.80	0	783	0.00%
2018/08/21	2	53.95	0	0.00	54.50	2	793	0.25%
2018/08/17	0	55.30	0	0.00	55.30	0	800	0.00%
2018/08/15	0	0.00	2	56.85	55.70	-2	817	-0.24%
2018/08/13	1	53.30	0	0.00	53.60	1	814	0.12%
2018/08/06	1	54.00	0	0.00	53.80	1	854	0.12%
2018/08/03	0	0.00	1	54.00	54.40	-1	873	-0.11%
2018/08/02	3	54.00	0	0.00	54.00	3	887	0.34%
2018/07/30	3	56.66	2	56.10	55.40	1	959	0.11%
2018/07/25	2	54.00	3	55.13	55.20	-1	1,028	-0.10%
2018/07/23	1	53.30	0	0.00	51.00	1	1,100	0.09%
2018/07/20	1	55.00	0	0.00	54.20	1	1,161	0.09%
2018/07/18	0	0.00	1	55.30	55.20	-1	1,244	-0.08%
2018/07/16	2	56.80	1	57.00	57.00	1	1,358	0.07%
2018/07/13	0	0.00	0.1	56.00	55.70	-0.1	1,428	-0.01%
2018/07/09	0	0.00	2	55.60	55.70	-2	1,610	-0.12%
2018/07/06	2	54.70	1	55.20	55.20	1	1,668	0.06%
2018/07/02	0	0.00	5	59.30	60.30	-5	2,228	-0.22%
2018/06/29	0	58.50	0	0.00	58.50	0	2,395	0.00%
2018/06/28	0	0.00	1	58.70	58.60	-1	2,600	-0.04%
2018/06/25	2	62.80	2	61.10	61.10	0	2,896	0.00%
2018/06/22	2	65.55	0	0.00	63.80	2	2,977	0.07%
2018/06/19	7	71.71	4	72.38	69.30	3	3,016	0.10%
2018/06/14	8	71.31	9	72.06	69.20	-1	2,958	-0.03%
2018/06/13	4	69.38	5	69.74	71.60	-1	2,907	-0.03%
2018/06/12	0	0.00	3	65.60	65.10	-3	2,879	-0.10%
2018/06/11	0	0.00	2	65.40	66.10	-2	2,876	-0.07%
2018/06/08	4	64.38	1	64.00	64.50	3	2,896	0.10%
2018/06/07	7	65.13	0	0.00	64.70	7	2,905	0.24%
2018/06/05	0	0.00	1	64.60	64.70	-1	2,956	-0.03%
2018/06/04	1	66.76	0	0.00	65.90	1	2,959	0.03%
2018/06/01	1	65.50	1	67.00	66.30	0	2,965	0.00%
2018/05/31	0	0.00	2	65.80	66.80	-2	2,974	-0.07%
2018/05/29	11	66.32	14	66.20	64.50	-3	3,020	-0.10%
2018/05/28	0	0.00	4	64.20	64.30	-4	3,089	-0.13%
2018/05/25	1	65.70	0	0.00	64.60	1	3,144	0.03%
2018/05/24	3	64.50	0	0.00	66.60	3	3,148	0.10%
2018/05/22	0	66.80	0	0.00	67.00	0	3,163	0.00%
2018/05/21	1	67.70	0	0.00	67.50	1	3,170	0.03%
2018/05/18	4	68.50	0	0.00	68.40	4	3,178	0.13%
2018/05/16	0	69.00	0	0.00	69.40	0	3,186	0.00%
2018/05/15	0	0.00	8	71.54	70.80	-8	3,202	-0.25%
2018/05/14	8	67.68	0	0.00	68.00	8	3,196	0.25%
2018/05/10	0	0.00	2.1	72.13	72.80	-2.1	3,169	-0.07%
2018/05/08	0	0.00	2	72.10	70.30	-2	3,139	-0.06%
2018/05/04	0	0.00	3	74.53	73.50	-3	3,128	-0.10%
2018/05/03	1	73.70	4	73.33	74.50	-3	3,128	-0.10%
2018/05/02	10	75.19	5	75.90	74.60	5	3,120	0.16%
2018/04/30	4	81.33	1	80.50	81.20	3	3,083	0.10%
2018/04/27	3	78.70	3	81.37	81.60	0	3,058	0.00%
2018/04/26	9	80.03	3	79.07	77.40	6	3,039	0.20%
2018/04/25	2	80.60	6	80.93	81.70	-4	3,064	-0.13%
2018/04/24	11	82.25	3	81.00	81.30	8	3,050	0.26%
2018/04/23	7	87.91	3	87.23	86.20	4	3,027	0.13%
2018/04/20	15	88.46	2	92.55	89.50	13	3,026	0.43%
2018/04/19	16	91.29	3	91.57	90.40	13	2,969	0.44%
2018/04/18	3	90.10	2	88.80	89.60	1	2,929	0.03%
2018/04/17	0	88.00	1	90.50	88.30	-1	2,999	-0.03%
2018/04/16	3	91.16	5	90.82	90.20	-2	2,988	-0.07%
2018/04/13	8	90.86	3	91.77	90.00	5	2,944	0.17%
2018/04/12	5	91.74	3	92.73	91.80	2	2,904	0.07%
2018/04/11	4	91.68	25	90.63	95.70	-21	2,849	-0.74%
2018/04/10	14	89.18	25	92.40	88.60	-11	2,745	-0.40%
2018/04/09	24	98.25	11	97.84	96.20	13	2,625	0.50%
2018/04/03	59	96.82	60	98.96	95.50	-1	2,464	-0.04%
2018/04/02	29	97.54	11	98.72	94.50	18	2,268	0.79%
2018/03/31	18	100.31	24	100.70	102.50	-6	2,089	-0.29%
2018/03/30	3	92.87	7	94.25	94.60	-4	1,871	-0.22%
2018/03/29	0	0.00	3	83.57	86.00	-3	1,679	-0.18%
2018/03/28	5	78.20	0	0.00	78.20	5	1,596	0.31%
2018/03/27	11	79.75	11	80.27	78.70	0	1,538	0.00%
2018/03/26	1	77.70	3	77.17	77.00	-2	1,435	-0.14%
2018/03/21	1	75.30	0	0.00	74.30	1	1,354	0.07%
2018/03/20	1	77.10	1	76.70	75.00	0	1,348	0.00%
2018/03/16	1	74.10	0	0.00	77.10	1	1,329	0.08%
2018/03/14	0	0.00	1	75.00	75.60	-1	1,303	-0.08%
2018/03/13	0	0.00	1	73.70	73.70	-1	1,277	-0.08%
2018/03/12	4	73.60	1	74.70	73.30	3	1,268	0.24%
2018/03/09	0	75.60	0	0.00	75.20	0	1,253	0.00%
2018/03/08	1	80.30	0	0.00	79.90	1	1,222	0.08%
2018/03/06	2	81.30	2	82.85	82.60	0	1,223	0.00%
2018/03/05	0	80.90	0	0.00	81.40	0	1,235	0.00%
2018/03/01	2	82.10	6	82.90	84.30	-4	1,226	-0.33%
2018/02/27	5	78.30	5	79.70	78.00	0	1,153	0.00%
2018/02/26	1	76.20	1	77.10	77.10	0	1,104	0.00%
2018/02/23	1	76.00	1	77.00	76.00	0	1,102	0.00%
2018/02/12	4	75.39	1	74.30	74.00	3	1,085	0.28%
2018/02/09	0	0.00	2	74.90	75.00	-2	1,080	-0.19%
2018/02/07	1	73.30	3	74.50	74.30	-2	1,088	-0.18%
2018/02/05	1	73.00	1	73.50	73.10	0	1,077	0.00%
2018/02/02	0	0.00	1	74.10	74.10	-1	1,087	-0.09%
2018/02/01	0	0.00	1	74.50	76.00	-1	1,093	-0.09%
2018/01/30	1	74.00	1	73.30	73.30	0	1,082	0.00%
2018/01/29	1	73.30	0	0.00	73.30	1	1,073	0.09%
2018/01/25	1	74.70	1	74.50	74.50	0	1,057	0.00%
2018/01/24	1	75.80	0	0.00	75.80	1	1,047	0.10%
2018/01/22	0	0.00	2	77.10	77.50	-2	1,026	-0.19%
2018/01/19	2	76.90	4	78.63	78.00	-2	1,007	-0.20%
2018/01/18	2	75.00	1	74.70	74.70	1	913	0.11%
2018/01/17	4	73.50	2	75.45	75.80	2	900	0.22%
2018/01/15	1	73.10	4	74.30	75.40	-3	840	-0.36%
2018/01/12	3	75.07	1	74.20	74.80	2	823	0.24%
2018/01/11	3	75.63	8.2	75.64	76.60	-5.2	789	-0.66%
2018/01/10	1	67.10	6	70.68	71.50	-5	690	-0.72%