中電 (1611)-元大-六合券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.75
漲跌
▲0.45
漲幅
+2.33%
成交量
30,672張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	31	19.57	26	19.72	19.75	5	3,447	0.15%
2024/06/20	18	19.07	26	19.10	19.30	-8	2,981	-0.27%
2024/06/19	13	18.85	0	0.00	18.95	13	2,819	0.46%
2024/06/18	4	18.19	4	18.75	18.80	0	2,701	0.00%
2024/06/17	21	18.86	6	18.63	18.70	15	2,538	0.59%
2024/06/14	2	17.35	3	17.00	17.30	-1	2,218	-0.05%
2024/06/12	4	16.73	0	0.00	16.70	4	2,186	0.18%
2024/06/11	0	0.00	3	17.05	17.05	-3	2,177	-0.14%
2024/06/07	3	17.45	2	17.45	17.50	1	2,170	0.05%
2024/06/06	0	0.00	2	17.60	17.65	-2	2,150	-0.09%
2024/06/05	0	0.00	3	17.78	17.70	-3	2,135	-0.14%
2024/06/04	3	17.85	0	0.00	17.65	3	2,134	0.14%
2024/06/03	0	0.00	2	18.00	18.00	-2	2,133	-0.09%
2024/05/31	1	17.85	4	17.76	17.90	-3	2,122	-0.14%
2024/05/30	2	17.75	4.4	17.74	17.70	-2.4	2,110	-0.11%
2024/05/29	4	17.85	1	17.95	17.95	3	2,100	0.14%
2024/05/28	4	17.88	6	17.90	17.90	-2	2,092	-0.10%
2024/05/27	7.4	17.93	10	17.86	18.05	-2.7	2,092	-0.13%
2024/05/24	13	17.27	2	17.33	17.35	11	2,034	0.54%
2024/05/21	1	17.85	1	18.10	17.80	0	2,004	0.00%
2024/05/20	9.2	18.03	9.1	18.09	17.95	0.1	1,987	0.01%
2024/05/17	6	17.77	1	17.85	17.65	5	1,922	0.26%
2024/05/16	1	17.70	4	17.71	17.55	-3	1,908	-0.16%
2024/05/15	3	17.62	4	17.56	17.50	-1	1,894	-0.05%
2024/05/14	3	17.60	0	0.00	17.50	3	1,883	0.16%
2024/05/13	1	17.60	1	17.85	17.85	0	1,879	0.00%
2024/05/10	0	17.85	0	0.00	17.80	0	1,860	0.00%
2024/05/09	0	0.00	5	17.50	17.40	-5	1,837	-0.27%
2024/05/08	7.1	17.69	4	17.79	17.80	3.1	1,824	0.17%
2024/05/07	23	17.38	15	17.63	17.75	8	1,792	0.45%
2024/05/06	5	17.06	8	17.01	16.95	-3	1,730	-0.17%
2024/05/03	2	17.20	1	17.00	16.90	1	1,727	0.06%
2024/05/02	0	0.00	1	17.15	17.20	-1	1,704	-0.06%
2024/04/29	5	17.25	0	0.00	17.25	5	1,703	0.29%
2024/04/26	5	17.33	2	17.50	17.25	3	1,689	0.18%
2024/04/24	2	17.60	1.3	17.79	17.45	0.7	1,658	0.04%
2024/04/23	1	17.50	0	0.00	17.70	1	1,642	0.06%
2024/04/22	0	0.00	1	17.50	17.50	-1	1,624	-0.06%
2024/04/19	0	0.00	9	17.90	18.05	-9	1,591	-0.57%
2024/04/18	5.3	18.93	4.2	18.96	18.80	1.1	1,499	0.07%
2024/04/17	9	18.11	1	17.90	18.10	8	1,244	0.64%
2024/04/16	0	0.00	21.4	17.04	17.00	-21.4	1,106	-1.93%
2024/04/15	34	17.86	11	17.79	17.50	23	1,085	2.12%
2024/04/12	0.4	17.75	0	0.00	17.60	0.4	995	0.04%
2024/04/11	2	17.40	0	0.00	17.10	2	951	0.21%
2024/03/28	1	17.65	1	17.20	17.20	0	893	0.00%
2024/03/27	0	17.75	0	0.00	17.50	0	870	0.00%
2024/03/26	1	17.65	1	18.05	17.65	0	832	0.00%
2024/03/22	0	0.00	3	16.65	16.90	-3	669	-0.45%
2024/03/21	0	0.00	1	16.30	16.25	-1	640	-0.16%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/19	3	16.25	0	0.00	16.25	3	647	0.46%
2024/03/14	0	16.55	0	0.00	16.35	0	680	0.00%
2024/03/11	0	16.30	0	0.00	16.20	0	801	0.00%
2024/02/19	0.2	16.75	0	0.00	16.85	0.2	755	0.02%
2024/02/01	0	16.75	0	0.00	16.70	0	737	0.00%
2024/01/31	0	16.70	0	0.00	16.65	0	737	0.00%
2024/01/22	0	16.60	0	0.00	16.75	0	719	0.00%
2024/01/19	0	16.75	0	0.00	16.65	0	718	0.00%
2023/12/13	5	17.15	0	0.00	17.20	5	660	0.76%
2023/12/07	1	18.20	0	0.00	17.55	1	619	0.16%
2023/12/05	0	0.00	3	16.90	17.00	-3	518	-0.58%
2023/11/29	0	0.00	1	16.70	16.65	-1	502	-0.20%
2023/11/28	2	16.70	0	0.00	16.75	2	508	0.39%
2023/11/24	2	16.70	0	0.00	16.65	2	513	0.39%
2023/11/15	0.1	16.25	0	0.00	16.15	0.1	525	0.03%
2023/11/03	0.1	15.95	0	0.00	15.95	0.1	599	0.02%
2023/10/25	0	0.00	2	15.95	15.95	-2	726	-0.28%
2023/10/24	1	15.70	0	0.00	15.80	1	752	0.13%
2023/10/20	0	0.00	1	15.40	15.40	-1	784	-0.13%
2023/10/19	1	15.70	0	0.00	15.65	1	817	0.12%
2023/10/18	5	16.00	1	15.80	15.80	4	836	0.48%
2023/10/17	0.1	16.15	0	0.00	16.05	0.1	847	0.02%
2023/10/12	2	16.45	0	0.00	16.50	2	1,034	0.19%
2023/10/11	0	0.00	2	16.35	16.25	-2	1,093	-0.18%
2023/10/06	2	16.55	0	0.00	16.50	2	1,148	0.17%
2023/09/19	0	0.00	2	16.35	16.20	-2	2,628	-0.08%
2023/09/18	0.1	16.35	0	0.00	16.30	0.1	2,648	0.01%
2023/09/15	1	16.40	0	0.00	16.30	1	2,682	0.04%
2023/09/14	0	0.00	1	16.50	16.55	-1	2,745	-0.04%
2023/09/13	2	16.40	0	0.00	16.40	2	2,834	0.07%
2023/09/12	0	16.35	2	16.33	16.25	-2	3,053	-0.07%
2023/09/08	2	16.60	2	16.60	16.60	0	3,875	0.00%
2023/09/01	0	0.00	4	17.35	17.35	-4	3,967	-0.10%
2023/08/25	4	17.15	11	17.30	17.20	-7	4,144	-0.17%
2023/08/23	0	0.00	1	17.15	17.15	-1	4,182	-0.02%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/18	0	0.00	1	17.25	17.00	-1	4,243	-0.02%
2023/08/17	0	0.00	1	17.05	17.05	-1	4,251	-0.02%
2023/08/16	1	16.80	0	0.00	16.90	1	4,276	0.02%
2023/08/14	4	16.60	0	0.00	16.60	4	4,346	0.09%
2023/08/02	11	18.05	0	0.00	18.00	11	4,622	0.24%
2023/08/01	5	17.90	0	0.00	17.95	5	4,671	0.11%
2023/07/31	5	18.30	0	0.00	18.05	5	4,697	0.11%
2023/07/28	3.1	18.00	0	0.00	18.05	3.1	4,756	0.07%
2023/07/27	0	0.00	3	18.25	18.20	-3	4,776	-0.06%
2023/07/26	2	17.88	0	0.00	17.80	2	4,829	0.04%
2023/07/25	1	17.90	0	0.00	18.10	1	4,856	0.02%
2023/07/24	0	0.00	2	17.90	17.80	-2	4,878	-0.04%
2023/07/20	0	0.00	2	18.38	18.30	-2	5,049	-0.04%
2023/07/18	6	18.70	0	0.00	18.50	6	6,287	0.10%
2023/07/17	1	19.60	1	19.30	19.25	0	6,421	0.00%
2023/07/14	2	19.38	1	19.50	19.10	1	6,518	0.02%
2023/07/13	1	19.05	6	19.20	19.00	-5	6,487	-0.08%
2023/07/12	0	0.00	1	19.30	19.15	-1	6,505	-0.02%
2023/07/10	0	0.00	2	19.55	19.50	-2	6,547	-0.03%
2023/07/07	9	19.79	3	19.77	19.55	6	6,723	0.09%
2023/07/06	14	20.49	32	20.53	20.35	-18	6,629	-0.27%
2023/07/05	19	19.99	17	20.72	21.00	2	6,362	0.03%
2023/07/04	3	19.12	0	0.00	19.15	3	5,878	0.05%
2023/07/03	11	19.56	5	19.51	19.60	6	5,875	0.10%
2023/06/30	0	0.00	2	18.20	18.15	-2	5,763	-0.03%
2023/06/29	3	18.20	0	0.00	18.25	3	5,753	0.05%
2023/06/27	0	0.00	2	18.20	18.20	-2	5,752	-0.03%
2023/06/26	0.2	18.43	0	0.00	18.40	0.2	5,734	0.00%
2023/06/21	9	18.70	0	0.00	18.60	9	5,739	0.16%
2023/06/20	2	18.70	1	18.85	18.50	1	5,748	0.02%
2023/06/19	4	18.68	1	18.40	18.40	3	5,744	0.05%
2023/06/16	4	19.96	16	19.72	19.30	-12	5,816	-0.21%
2023/06/15	17	19.62	22	19.83	20.00	-5	5,661	-0.09%
2023/06/14	17	18.99	3	19.25	18.85	14	5,452	0.26%
2023/06/12	0	0.00	3	17.63	17.55	-3	5,762	-0.05%
2023/06/09	0.1	18.05	0	0.00	18.00	0.1	5,743	0.00%
2023/06/08	2	18.20	0	0.00	18.05	2	5,733	0.03%
2023/06/05	0	0.00	2	18.45	18.30	-2	5,686	-0.04%
2023/06/02	1	18.05	0	0.00	18.05	1	5,617	0.02%
2023/05/26	0	0.00	1	17.45	17.50	-1	5,545	-0.02%
2023/05/24	0	0.00	3	18.05	18.15	-3	5,494	-0.05%
2023/05/23	1	18.25	0	0.00	18.10	1	5,489	0.02%
2023/05/19	3	18.10	1	17.85	17.80	2	5,482	0.04%
2023/05/16	1	18.20	21	18.20	18.10	-20	5,507	-0.36%
2023/05/15	0	0.00	1	17.40	17.65	-1	5,445	-0.02%
2023/05/12	6	17.20	0	0.00	17.40	6	5,435	0.11%
2023/05/11	6	17.20	0	0.00	17.15	6	5,412	0.11%
2023/05/10	6	17.93	5	17.80	17.90	1	5,360	0.02%
2023/05/09	11	18.41	1	18.50	18.25	10	5,312	0.19%
2023/05/05	1	17.90	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	1	18.40	18.20	-1	5,178	-0.02%
2023/04/27	2	17.70	2	17.60	17.75	0	4,981	0.00%
2023/04/26	1	17.95	0	0.00	17.70	1	4,941	0.02%
2023/04/25	5	17.72	2	18.15	17.50	3	4,849	0.06%
2023/04/24	3	18.45	7	18.52	18.40	-4	4,724	-0.08%
2023/04/21	42	19.30	29	19.11	18.10	13	4,563	0.28%
2023/04/20	2	18.85	10	19.11	19.15	-8	3,432	-0.23%
2023/04/19	1	18.10	2	17.65	17.45	-1	3,221	-0.03%
2023/04/17	5	17.25	1	17.40	17.10	4	3,029	0.13%
2023/04/13	8	17.22	0	0.00	17.00	8	2,917	0.27%
2023/04/12	27	17.05	29	17.08	17.10	-2	2,825	-0.07%
2023/03/31	8	16.48	2	16.55	16.70	6	2,451	0.24%
2023/03/27	0	15.97	2	15.90	15.80	-2	2,245	-0.09%
2023/03/23	0	0.00	1	15.80	15.80	-1	2,211	-0.05%
2023/03/22	0	0.00	5	16.20	16.15	-5	2,170	-0.23%
2023/03/21	4	16.76	23	16.63	16.30	-19	2,105	-0.90%
2023/03/20	5	16.00	4	15.95	16.00	1	1,946	0.05%
2023/03/17	13	15.74	17	15.81	16.00	-4	1,891	-0.21%
2023/03/16	25	16.11	24	16.20	15.95	1	1,666	0.06%
2023/03/15	1.2	15.06	5	15.05	15.10	-3.8	1,102	-0.34%
2023/03/10	5	14.10	0	0.00	14.10	5	980	0.51%
2023/03/09	0	0.00	15	14.60	14.55	-15	980	-1.53%
2023/03/08	0	0.00	2	14.70	14.75	-2	998	-0.20%
2023/03/07	0	0.00	10	14.65	14.80	-10	1,004	-1.00%
2023/03/03	12	14.67	0	0.00	14.55	12	993	1.21%
2023/03/01	12	14.31	0	0.00	14.30	12	983	1.22%
2023/02/23	0	0.00	1	14.55	14.50	-1	977	-0.10%
2023/02/21	5	14.64	0	0.00	14.60	5	989	0.51%
2023/02/17	0	0.00	2	14.40	14.50	-2	978	-0.20%
2023/02/16	1	14.70	0	0.00	14.65	1	968	0.10%
2023/02/15	12	14.30	0	0.00	14.20	12	875	1.37%
2023/02/02	0	0.00	1	14.35	14.45	-1	851	-0.12%
2023/02/01	0	0.00	10	13.60	13.70	-10	773	-1.29%
2023/01/31	10	13.70	0	0.00	13.65	10	771	1.30%
2022/12/29	0	0.00	10	13.15	13.15	-10	880	-1.14%
2022/12/28	0	0.00	3	13.47	13.45	-3	878	-0.34%
2022/12/07	1	14.15	0	0.00	14.10	1	997	0.10%
2022/12/02	0	0.00	1	14.80	15.00	-1	997	-0.10%
2022/11/30	1	14.45	0	0.00	14.75	1	1,003	0.10%
2022/11/08	0	0.00	5	14.40	14.10	-5	1,262	-0.40%
2022/11/02	5	14.40	0	0.00	14.20	5	1,320	0.38%
2022/10/19	0	0.00	2	14.10	14.10	-2	1,736	-0.12%
2022/10/05	0	0.00	2	15.55	15.35	-2	2,116	-0.09%
2022/09/28	0	0.00	7	15.00	14.65	-7	2,567	-0.27%
2022/09/26	2	15.00	2	15.30	15.05	0	2,815	0.00%
2022/09/22	2	16.50	0	0.00	16.45	2	3,108	0.06%
2022/09/13	1	16.60	2	16.40	16.50	-1	4,180	-0.02%
2022/09/08	0	0.00	0	16.30	16.30	0	4,776	0.00%
2022/09/07	0	0.00	4	16.00	16.00	-4	5,504	-0.07%
2022/09/06	10	16.05	0	0.00	16.10	10	5,890	0.17%
2022/09/05	0	0.00	2	16.55	16.40	-2	6,351	-0.03%
2022/09/02	2	17.05	0	0.00	16.90	2	6,641	0.03%
2022/08/26	0	0.00	4	17.78	17.75	-4	7,886	-0.05%
2022/08/25	1	17.75	7	17.84	17.75	-6	7,895	-0.08%
2022/08/24	1	17.75	3	17.65	17.55	-2	7,898	-0.03%
2022/08/23	2	17.65	0	0.00	17.65	2	7,901	0.03%
2022/08/22	0	0.00	3	18.00	17.85	-3	7,906	-0.04%
2022/08/19	0	0.00	0	17.90	17.80	0	7,879	0.00%
2022/08/18	1	17.90	5	17.90	17.85	-4	7,883	-0.05%
2022/08/17	5	18.05	0	0.00	18.00	5	7,894	0.06%
2022/08/15	1	17.65	5	17.70	17.65	-4	7,911	-0.05%
2022/08/12	10	17.60	0	0.00	17.70	10	7,926	0.13%
2022/08/11	0	0.00	2	17.55	17.45	-2	7,975	-0.03%
2022/08/08	9	17.36	2	17.40	17.35	7	8,219	0.09%
2022/08/05	2	17.80	2	17.80	17.80	0	8,215	0.00%
2022/08/04	7	17.61	1	17.80	17.70	6	8,238	0.07%
2022/08/03	16	18.31	5.5	18.20	18.15	10.5	8,208	0.13%
2022/07/29	0	0.00	2	18.95	19.10	-2	8,307	-0.02%
2022/07/28	0	18.95	6	18.90	18.80	-6	8,858	-0.07%
2022/07/27	0	19.20	0	0.00	18.95	0	9,080	0.00%
2022/07/26	4	18.70	0	0.00	18.65	4	9,139	0.04%
2022/07/25	0.1	19.44	0.6	19.05	19.05	-0.5	9,153	-0.01%
2022/07/22	10.1	19.25	7	19.51	19.25	3.1	9,211	0.03%
2022/07/21	7.2	19.24	2	19.10	19.05	5.2	9,232	0.06%
2022/07/20	0	0.00	6	20.00	19.90	-6	9,475	-0.06%
2022/07/18	0	19.70	0	0.00	19.70	0	9,542	0.00%
2022/07/15	0	0.00	2	19.35	19.40	-2	9,626	-0.02%
2022/07/13	0	0.00	3	19.47	19.40	-3	9,974	-0.03%
2022/07/12	5	19.18	2	18.80	18.80	3	9,972	0.03%
2022/07/11	11	19.55	8	19.86	19.50	3	9,933	0.03%
2022/07/08	3	19.82	6	19.78	19.65	-3	9,933	-0.03%
2022/07/07	3	18.60	6	18.71	19.00	-3	9,847	-0.03%
2022/07/06	5	18.25	1	18.10	18.00	4	9,833	0.04%
2022/07/05	6	18.33	5	18.58	18.70	1	10,098	0.01%
2022/07/04	8	18.98	4	19.10	18.40	4	9,991	0.04%
2022/07/01	6	19.89	2	20.38	19.30	4	9,907	0.04%
2022/06/30	2	20.20	3	19.93	19.95	-1	9,779	-0.01%
2022/06/29	2	20.80	1	21.00	21.05	1	9,683	0.01%
2022/06/28	1	21.30	3	21.17	20.85	-2	9,765	-0.02%
2022/06/27	5	20.97	5	20.84	20.80	0	9,591	0.00%
2022/06/24	2	20.08	0	19.75	19.75	2	9,329	0.02%
2022/06/23	2	19.40	4	19.34	19.45	-2	9,190	-0.02%
2022/06/22	2	18.95	0	0.00	18.85	2	9,180	0.02%
2022/06/21	0	0.00	2	19.13	19.25	-2	9,252	-0.02%
2022/06/20	25	20.46	22	19.54	19.00	3	9,203	0.03%
2022/06/17	6	20.63	13	20.88	21.10	-7	9,117	-0.08%
2022/06/16	32	21.42	33.4	21.00	20.70	-1.3	8,925	-0.01%
2022/06/15	7.1	20.99	10	21.33	21.00	-2.9	8,256	-0.04%
2022/06/14	18.1	20.65	20	20.57	21.00	-1.9	7,925	-0.02%
2022/06/13	5	20.57	25	20.39	20.55	-20	7,524	-0.27%
2022/06/10	81	20.30	79	20.22	20.50	2	7,363	0.03%
2022/06/09	17	19.72	21	19.40	20.00	-4	6,874	-0.06%
2022/06/08	1.1	18.70	7	18.61	18.35	-5.9	6,606	-0.09%
2022/06/06	0	0.00	1	18.00	18.00	-1	6,546	-0.02%
2022/06/02	1	18.20	5	18.16	18.15	-4	6,599	-0.06%
2022/05/30	0	0.00	0.1	18.45	18.45	-0.1	6,850	0.00%
2022/05/27	0	0.00	2	18.30	18.20	-2	6,925	-0.03%
2022/05/25	2	18.25	0	0.00	18.20	2	7,074	0.03%
2022/05/24	5	18.49	0	0.00	18.10	5	7,105	0.07%
2022/05/20	3	18.65	8	18.54	18.50	-5	7,105	-0.07%
2022/05/19	2	18.60	0.1	18.70	18.70	1.9	7,098	0.03%
2022/05/18	12	19.15	14	19.03	18.85	-2	7,089	-0.03%
2022/05/17	0	0.00	2	18.50	18.50	-2	6,957	-0.03%
2022/05/16	7	17.88	7	18.16	17.80	0	6,871	0.00%
2022/05/13	5	17.95	0	0.00	17.90	5	6,869	0.07%
2022/05/12	5	18.12	3	18.18	17.65	2	6,891	0.03%
2022/05/11	2	18.35	1	18.40	18.25	1	6,870	0.01%
2022/05/10	4	18.21	0	0.00	18.60	4	6,876	0.06%
2022/05/09	5	18.45	3	18.50	18.35	2	6,864	0.03%
2022/05/06	11	18.95	2	19.00	18.95	9	6,808	0.13%
2022/05/05	16	20.01	23.1	20.24	19.75	-7.1	6,682	-0.11%
2022/05/04	6	19.44	5	19.32	19.35	1	6,171	0.02%
2022/05/03	0	0.00	3.3	18.75	18.65	-3.3	6,045	-0.05%
2022/04/29	4	18.35	5	18.51	18.35	-1	6,081	-0.02%
2022/04/28	10	18.59	2	19.20	18.40	8	6,269	0.13%
2022/04/27	4	18.44	7	18.64	18.50	-3	6,761	-0.04%
2022/04/26	28	19.23	19	19.23	19.15	9	7,107	0.13%
2022/04/25	6	18.26	0	0.00	18.10	6	6,837	0.09%
2022/04/22	0	0.00	1	19.20	19.20	-1	6,815	-0.01%
2022/04/21	1	19.70	1	19.65	19.65	0	6,813	0.00%
2022/04/20	17	19.53	15	19.74	19.70	2	6,742	0.03%
2022/04/18	1	18.55	0	0.00	18.40	1	6,442	0.02%
2022/04/15	1	18.80	0	0.00	18.80	1	6,478	0.02%
2022/04/12	4	18.75	4	18.78	18.85	0	6,901	0.00%
2022/04/11	9.1	19.66	5	19.70	19.25	4.1	7,022	0.06%
2022/04/06	0	0.00	0.1	19.00	19.10	-0.1	7,087	0.00%
2022/03/31	3	19.37	5	19.52	19.15	-2	7,450	-0.03%
2022/03/28	0.1	18.85	0	0.00	18.75	0.1	8,409	0.00%
2022/03/24	9	19.57	6	19.68	19.65	3	8,887	0.03%
2022/03/22	6	19.54	3	19.40	19.20	3	9,381	0.03%
2022/03/21	1.1	19.26	3	19.13	18.70	-1.9	9,766	-0.02%
2022/03/18	0	0.00	1	19.00	18.70	-1	10,038	-0.01%
2022/03/17	5	18.72	5	18.65	18.65	0	10,664	0.00%
2022/03/16	2	18.60	11	18.45	18.30	-9	10,841	-0.08%
2022/03/15	6	18.75	0	0.00	18.55	6	11,202	0.05%
2022/03/14	3	18.60	1	18.80	18.80	2	11,686	0.02%
2022/03/11	1	19.35	4	18.74	19.15	-3	11,971	-0.03%
2022/03/07	1	17.15	0	0.00	17.15	1	14,429	0.01%
2022/03/04	1	17.95	0	0.00	17.90	1	14,458	0.01%
2022/03/03	0	0.00	1	18.95	18.40	-1	14,460	-0.01%
2022/03/02	0	0.00	1	18.20	18.35	-1	14,334	-0.01%
2022/03/01	7	18.08	5	18.30	18.15	2	14,300	0.01%
2022/02/24	0	0.00	3.1	16.89	16.55	-3.1	14,459	-0.02%
2022/02/18	5	17.75	0	0.00	17.80	5	15,108	0.03%
2022/02/17	0	0.00	16	18.10	18.10	-16	15,107	-0.11%
2022/02/16	2	18.43	2	18.20	18.20	0	15,107	0.00%
2022/02/15	3	18.43	0	0.00	18.00	3	15,110	0.02%
2022/02/10	0	0.00	5	19.20	19.20	-5	15,218	-0.03%
2022/02/09	1	19.20	1	19.50	19.30	0	15,202	0.00%
2022/02/08	5	18.92	3	19.07	19.15	2	15,249	0.01%
2022/02/07	3	18.40	2	18.20	18.75	1	15,477	0.01%
2022/01/26	1	18.45	9.8	18.15	18.15	-8.8	16,139	-0.05%
2022/01/25	2	19.00	2	18.20	18.20	0	16,329	0.00%
2022/01/24	2	19.20	0	0.00	19.00	2	16,278	0.01%
2022/01/21	4	20.15	13	20.01	19.75	-9	16,315	-0.06%
2022/01/20	38	20.68	40.1	20.37	20.90	-2.1	16,080	-0.01%
2022/01/19	69	20.41	55	20.28	20.00	14	15,500	0.09%
2022/01/17	0	0.00	3	19.10	19.35	-3	15,013	-0.02%
2022/01/14	5	18.70	3	18.85	18.65	2	14,942	0.01%
2022/01/13	0	19.35	0	0.00	19.05	0	14,872	0.00%
2022/01/12	1	19.70	10	19.53	19.40	-9	14,803	-0.06%
2022/01/11	5	19.64	50.5	19.71	19.20	-45.5	14,745	-0.31%
2022/01/10	2	20.05	6	19.46	20.00	-4	14,654	-0.03%
2022/01/07	12	20.03	19	19.84	19.70	-7	14,570	-0.05%
2022/01/06	54.4	20.35	5	20.20	20.75	49.4	14,425	0.34%
2022/01/05	13	20.66	95	20.08	20.00	-82	14,260	-0.58%
2022/01/04	5	21.99	2.5	21.53	21.50	2.5	13,965	0.02%
2022/01/03	6	21.81	2	22.00	21.95	4	13,754	0.03%
2021/12/30	17	21.99	27	21.97	22.05	-10	13,661	-0.07%
2021/12/29	3.1	22.24	35	22.15	21.95	-31.9	13,480	-0.24%
2021/12/28	34	21.86	6	21.53	21.70	28	13,250	0.21%
2021/12/27	35	21.63	60	21.72	21.95	-25	13,003	-0.19%
2021/12/24	29	21.73	36	21.55	21.35	-7	12,789	-0.05%
2021/12/23	70.5	22.33	58	22.31	22.10	12.5	12,452	0.10%
2021/12/22	72.1	22.08	62	22.00	21.70	10.1	12,043	0.08%
2021/12/21	29	21.13	25	21.36	21.30	4	11,579	0.03%
2021/12/20	41	21.21	40	21.25	21.30	1	11,325	0.01%
2021/12/17	20	21.94	40	21.12	20.40	-20	10,973	-0.18%
2021/12/16	38	21.99	39	22.13	22.00	-1	10,657	-0.01%
2021/12/15	59	21.33	33	21.41	21.85	26	10,177	0.26%
2021/12/14	14	20.07	13.2	20.12	20.40	0.8	9,544	0.01%
2021/12/13	85.2	19.89	39	20.32	20.55	46.2	9,181	0.50%
2021/12/10	2	18.93	7	18.91	18.75	-5	8,492	-0.06%
2021/12/09	60	19.10	43	19.26	19.00	17	8,252	0.21%
2021/12/08	102	18.66	131	18.59	18.85	-29	7,800	-0.37%	大買/大賣/
2021/12/07	58	18.01	5.1	17.89	17.80	53	7,160	0.74%
2021/12/06	129	17.94	154	17.97	18.10	-25	6,735	-0.37%	大買/大賣/
2021/12/03	70	16.85	28	16.90	17.00	42	6,039	0.70%
2021/12/02	45.1	15.65	50	15.83	16.55	-4.9	5,141	-0.10%
2021/12/01	27	15.28	26.1	15.18	15.05	1	4,276	0.02%
2021/11/30	34	14.22	0	0.00	14.10	34	3,796	0.90%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/26	3	13.85	1	13.55	13.50	2	3,636	0.06%
2021/11/25	5	14.20	5	14.20	14.15	0	3,556	0.00%
2021/11/24	20	14.55	24	14.58	14.35	-4	3,490	-0.11%
2021/11/23	5	14.00	3	14.15	14.00	2	3,283	0.06%
2021/11/22	0	0.00	5	15.00	14.50	-5	3,138	-0.16%
2021/11/19	6	15.32	4	14.95	15.05	2	3,032	0.07%
2021/11/18	21	14.86	19	15.26	15.85	2	2,643	0.08%
2021/11/16	2	14.15	7.2	14.39	14.20	-5.2	2,314	-0.22%
2021/11/15	2	14.00	2	14.10	14.20	0	2,253	0.00%
2021/11/12	0	0.00	2	14.15	13.80	-2	2,221	-0.09%
2021/11/11	26	13.85	1	14.20	13.85	25	2,201	1.14%
2021/11/09	0	0.00	20	13.48	13.30	-20	2,048	-0.98%
2021/11/08	0	0.00	1	13.85	13.80	-1	1,965	-0.05%
2021/11/05	2	13.83	0	0.00	13.80	2	1,932	0.10%
2021/11/04	19	14.69	7	14.89	14.60	12	1,836	0.66%
2021/11/03	33	14.34	13	14.74	14.60	20	1,570	1.27%
2021/11/02	0	13.95	5	13.95	13.95	-5	865	-0.58%
2021/11/01	0	0.00	22	12.70	12.70	-22	612	-3.59%
2021/10/29	0	0.00	0.3	11.50	11.55	-0.3	541	-0.05%
2021/10/04	1	10.15	0	0.00	10.05	1	453	0.22%
2021/09/28	1	10.20	0	0.00	10.15	1	461	0.22%
2021/08/20	1	9.98	0	0.00	10.00	1	761	0.13%
2021/08/03	2	11.15	0	0.00	11.10	2	1,045	0.19%
2021/07/21	10	11.10	0	0.00	11.10	10	1,688	0.59%
2021/07/07	12	11.50	0	0.00	11.50	12	2,614	0.46%
2021/07/06	0	0.00	2	11.60	11.60	-2	2,675	-0.07%
2021/06/30	0	0.00	1	11.70	11.75	-1	2,843	-0.04%
2021/06/29	2	11.95	0	0.00	11.85	2	2,827	0.07%
2021/06/22	5	11.20	0	0.00	11.20	5	2,854	0.18%
2021/06/15	1	11.40	0	0.00	11.55	1	2,919	0.03%
2021/05/31	0	0.00	1	11.60	11.40	-1	2,888	-0.03%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/21	0	0.00	1	10.75	10.80	-1	3,299	-0.03%
2021/05/20	1	10.60	1	10.90	10.45	0	3,301	0.00%
2021/05/19	0	0.00	5	10.80	10.70	-5	3,309	-0.15%
2021/05/18	2	10.50	3	10.35	10.65	-1	3,305	-0.03%
2021/05/17	5.1	9.94	1	10.10	9.80	4.1	3,286	0.12%
2021/05/14	6	10.58	1	10.70	10.50	5	3,257	0.15%
2021/05/12	3	10.95	3	10.97	11.00	0	3,213	0.00%
2021/05/07	1	12.50	0	0.00	12.65	1	3,118	0.03%
2021/05/03	2	13.50	1	13.80	13.30	1	3,075	0.03%
2021/04/29	2	14.68	22	15.12	14.20	-20	3,029	-0.66%
2021/04/28	42	14.83	19	14.99	14.85	23	2,939	0.78%
2021/04/27	0	0.00	3	14.50	14.25	-3	2,797	-0.11%
2021/04/26	1	14.35	1	14.60	14.35	0	2,773	0.00%
2021/04/23	1	14.05	1	14.25	14.05	0	2,725	0.00%
2021/04/22	3	14.22	52	14.22	14.20	-49	2,708	-1.81%
2021/04/21	0	0.00	1	14.15	14.15	-1	2,572	-0.04%
2021/04/20	5	13.96	0	0.00	14.05	5	2,550	0.20%
2021/04/19	5	14.55	6.9	14.41	14.45	-1.9	2,548	-0.07%
2021/04/16	0	0.00	1	13.80	13.95	-1	2,185	-0.05%
2021/04/13	1	13.65	0	0.00	13.50	1	2,419	0.04%
2021/04/09	1	13.40	0	0.00	13.75	1	2,572	0.04%
2021/04/08	1	13.25	0	0.00	13.30	1	2,517	0.04%
2021/04/07	0	0.00	0.3	12.90	12.95	-0.3	2,694	-0.01%
2021/04/06	1	12.90	0	12.65	12.85	1	3,061	0.03%
2021/03/29	0	0.00	0	13.55	13.25	0	3,203	0.00%
2021/03/26	0	0.00	12	12.97	13.05	-12	3,168	-0.38%
2021/03/24	0	13.00	0	0.00	13.05	0	3,218	0.00%
2021/03/22	7	13.48	7	13.30	13.25	0	3,217	0.00%
2021/03/18	50.1	12.80	0	0.00	12.95	50.1	3,150	1.59%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	0.00	25	12.60	12.55	-25	3,141	-0.80%
2021/03/11	2	12.60	0	0.00	12.55	2	3,145	0.06%
2021/03/08	3	12.78	1	12.95	12.60	2	3,236	0.06%
2021/03/05	1	12.85	0	0.00	12.85	1	3,245	0.03%
2021/03/04	0	13.35	0	0.00	13.20	0	3,275	0.00%
2021/03/02	3	13.75	3	13.48	13.15	0	3,244	0.00%
2021/02/26	1	13.05	0	13.10	13.10	1	2,870	0.03%
2021/02/25	0	0.00	10	13.15	13.25	-10	2,876	-0.35%
2021/02/24	0	0.00	10	13.20	13.20	-10	2,873	-0.35%
2021/02/23	0	0.00	1	13.30	13.30	-1	2,864	-0.03%
2021/02/22	1	13.20	0	0.00	13.15	1	2,854	0.04%
2021/02/19	0	0.00	7	12.88	13.10	-7	2,843	-0.25%
2021/02/18	0	0.00	1	12.85	12.95	-1	2,813	-0.04%
2021/02/05	1	12.25	0	0.00	12.20	1	2,786	0.04%
2021/02/04	5	12.30	0	0.00	12.35	5	2,872	0.17%
2021/02/03	21	12.45	1	12.65	12.45	20	2,870	0.70%
2021/02/02	3	12.35	1	12.40	12.30	2	2,862	0.07%
2021/01/29	3	12.60	3	12.72	12.50	0	2,887	0.00%
2021/01/27	0	0.00	1	12.75	12.65	-1	2,926	-0.03%
2021/01/25	2	12.85	3	13.05	12.95	-1	2,908	-0.03%
2021/01/22	1	12.85	1	13.00	12.85	0	2,843	0.00%
2021/01/21	1	13.35	1	13.45	12.85	0	2,821	0.00%
2021/01/20	3	13.18	1	13.50	13.00	2	2,797	0.07%
2021/01/19	1	13.25	17	13.40	13.45	-16	2,683	-0.60%
2021/01/14	2	13.50	52	13.51	13.40	-50	2,659	-1.88%
2021/01/13	2	13.55	3	13.63	13.50	-1	2,644	-0.04%
2021/01/12	1	13.75	1	14.05	13.45	0	2,613	0.00%
2021/01/11	1	14.30	3	14.12	14.00	-2	2,555	-0.08%
2021/01/08	5	14.05	0	0.00	14.00	5	2,530	0.20%
2021/01/07	15	14.45	2	14.70	14.50	13	2,496	0.52%
2021/01/06	60	15.54	31	15.19	14.60	29	2,422	1.20%
2021/01/05	3	14.40	3	14.82	15.55	0	2,121	0.00%
2021/01/04	5	13.97	5	14.15	14.15	0	1,913	0.00%
2020/12/31	57	14.03	11	14.10	13.95	46	1,868	2.46%
2020/12/30	19	14.32	13	14.40	14.20	6	1,792	0.33%
2020/12/29	3	14.30	13	14.22	14.30	-10	1,558	-0.64%
2020/12/28	11	12.69	4	12.95	13.00	7	1,184	0.59%
2020/12/22	1	12.00	1	12.40	11.90	0	992	0.00%
2020/12/21	1	11.85	29	12.06	12.30	-28	972	-2.88%
2020/12/18	0	0.00	1	11.75	11.70	-1	921	-0.11%
2020/12/17	2	11.70	1	11.70	11.75	1	915	0.11%
2020/12/16	3	11.60	10	11.75	11.80	-7	917	-0.76%
2020/12/15	7	11.45	0	0.00	11.55	7	913	0.77%
2020/12/11	6	11.50	0	0.00	11.30	6	935	0.64%
2020/12/10	17	11.56	2	11.70	11.60	15	935	1.60%
2020/12/09	5	11.60	0	0.00	11.60	5	950	0.53%
2020/12/07	7	11.76	2	11.70	11.65	5	986	0.51%
2020/12/04	2	11.85	0	0.00	11.90	2	1,004	0.20%
2020/12/03	8	12.09	51.8	12.13	12.00	-43.8	984	-4.45%
2020/11/30	50	11.45	0	0.00	11.80	50	869	5.75%
2020/11/20	0	0.00	4	11.10	11.10	-4	809	-0.49%
2020/11/17	2	11.33	0	0.00	11.30	2	810	0.25%
2020/11/09	1	11.35	0	0.00	11.30	1	733	0.14%
2020/10/23	0.1	10.90	0	0.00	11.00	0.1	580	0.01%
2020/10/13	2	11.15	0	0.00	10.95	2	715	0.28%
2020/10/12	0	0.00	6	11.05	11.00	-6	774	-0.77%
2020/09/30	1.5	11.07	0	0.00	11.15	1.5	795	0.19%
2020/09/25	1	11.05	0	0.00	10.90	1	835	0.12%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/07	5	11.81	0	0.00	11.85	5	1,047	0.48%
2020/07/17	0	0.00	1	11.40	11.40	-1	1,684	-0.06%
2020/07/15	0	0.00	1	11.45	11.40	-1	1,740	-0.06%
2020/07/14	1	11.80	0	0.00	11.50	1	1,758	0.06%
2020/07/09	1	11.75	0	0.00	11.70	1	1,800	0.06%
2020/07/08	2	12.15	1	12.10	12.00	1	1,823	0.05%
2020/06/22	0	0.00	1	11.85	11.85	-1	1,731	-0.06%
2020/06/19	3	12.00	0	0.00	12.00	3	1,730	0.17%
2020/06/15	1	12.10	1	12.05	11.85	0	1,831	0.00%
2020/06/12	0	0.00	2.9	13.57	13.65	-2.9	1,741	-0.17%
2020/06/11	1	13.60	0	0.00	13.55	1	1,679	0.06%
2020/06/10	1	13.45	0	0.00	13.50	1	1,632	0.06%
2020/06/08	0	0.00	1	13.75	13.70	-1	1,622	-0.06%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/29	0	0.00	6	14.05	13.80	-6	1,530	-0.39%
2020/05/26	2	12.90	0	0.00	12.95	2	1,512	0.13%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/21	0	0.00	15	13.20	13.30	-15	1,549	-0.97%
2020/05/14	2	13.15	0	0.00	13.15	2	1,795	0.11%
2020/05/12	0	0.00	12	13.55	13.60	-12	1,777	-0.67%
2020/05/11	29	13.89	0	0.00	13.95	29	1,757	1.65%
2020/05/08	0	0.00	41	13.66	13.50	-41	1,711	-2.40%
2020/05/06	1	13.60	4	13.73	13.60	-3	1,674	-0.18%
2020/05/05	30	13.15	11	13.10	13.15	19	1,633	1.16%
2020/05/04	18	12.87	1	12.70	13.00	17	1,609	1.06%
2020/04/30	15	12.80	25	12.90	12.90	-10	1,579	-0.63%
2020/04/29	1	12.75	28	12.75	12.75	-27	1,539	-1.75%
2020/04/27	16	12.69	19	12.80	12.80	-3	1,539	-0.19%
2020/04/24	13	12.60	2.3	12.54	12.55	10.7	1,531	0.70%
2020/04/23	25	12.47	34	12.48	12.50	-9	1,503	-0.60%
2020/04/21	3	12.60	0	0.00	12.30	3	1,481	0.20%
2020/04/17	1	12.50	0	0.00	12.30	1	1,444	0.07%
2020/04/15	0	0.00	1	12.30	12.30	-1	1,409	-0.07%
2020/04/14	1	12.10	10	12.15	12.30	-9	1,386	-0.65%
2020/04/01	1	11.15	0	0.00	11.10	1	1,252	0.08%
2020/03/31	2	11.03	2	11.20	11.20	0	1,247	0.00%
2020/03/26	10	11.15	0	0.00	11.15	10	1,233	0.81%
2020/03/20	1	11.35	1	11.45	11.20	0	1,204	0.00%
2020/03/19	7	10.55	3	11.17	11.20	4	1,167	0.34%
2020/03/13	1	10.90	1	11.00	12.00	0	1,046	0.00%
2020/03/12	5	11.75	0	0.00	12.10	5	1,016	0.49%
2020/03/11	0	0.00	1	12.50	12.45	-1	995	-0.10%
2020/03/10	0	0.00	24.7	12.45	12.45	-24.7	995	-2.48%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/05	1	12.75	0	0.00	12.75	1	1,021	0.10%
2020/03/04	5	12.63	1	12.55	12.60	4	1,010	0.40%
2020/03/03	13	12.60	0	0.00	12.50	13	1,003	1.30%
2020/03/02	0	0.00	2	12.35	12.50	-2	983	-0.20%
2020/02/27	0	12.45	4	12.99	12.55	-4	968	-0.41%
2020/02/24	0	0.00	2	12.45	12.30	-2	847	-0.24%
2020/02/21	12	13.02	26	12.94	12.75	-14	824	-1.70%
2020/02/20	28	12.62	7	12.57	12.70	21	753	2.79%
2020/02/14	8	11.93	0	0.00	11.95	8	539	1.48%
2020/02/13	0	11.45	0	0.00	11.55	0	522	0.00%
2020/02/11	0	0.00	15	11.40	11.45	-15	514	-2.92%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/06	0	0.00	1	11.35	11.40	-1	507	-0.20%
2020/01/31	7	11.11	7	11.33	11.45	0	518	0.00%
2020/01/30	3	11.15	2	11.25	11.10	1	516	0.19%
2020/01/20	0	0.00	2	11.83	11.85	-2	513	-0.39%
2020/01/17	2	11.58	0	0.00	11.65	2	524	0.38%
2020/01/14	15	11.55	0	0.00	11.35	15	640	2.34%
2020/01/08	0.2	10.95	0	0.00	10.95	0.2	825	0.02%
2019/12/26	0	0.00	33	11.05	11.10	-33	797	-4.14%
2019/12/10	0	0.00	6	10.71	10.75	-6	737	-0.81%
2019/12/09	0	0.00	10	10.75	10.75	-10	733	-1.36%
2019/12/06	1	10.65	2	10.75	10.70	-1	728	-0.14%
2019/12/05	3	10.63	2	10.75	10.65	1	723	0.14%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/22	0	0.00	6	11.02	11.25	-6	654	-0.92%
2019/11/21	2	10.58	2	10.65	10.70	0	616	0.00%
2019/11/20	1	10.65	1	10.75	10.65	0	610	0.00%
2019/11/19	1	10.65	0	0.00	10.70	1	607	0.16%
2019/11/18	0	0.00	1	10.75	10.70	-1	604	-0.17%
2019/11/14	1	10.60	0	0.00	10.70	1	629	0.16%
2019/11/13	3	10.63	2	10.73	10.75	1	628	0.16%
2019/11/11	1	10.65	0	0.00	10.60	1	621	0.16%
2019/11/08	0	0.00	1	10.85	10.85	-1	620	-0.16%
2019/10/31	1	10.65	0	0.00	10.70	1	614	0.16%
2019/10/29	0	0.00	3	10.65	10.80	-3	616	-0.49%
2019/10/24	0	0.00	3	10.85	10.80	-3	606	-0.49%
2019/10/21	1	10.80	0	0.00	10.70	1	597	0.17%
2019/10/14	4	10.76	1	10.80	10.75	3	464	0.65%
2019/10/08	10	10.95	3	10.45	10.35	7	371	1.89%
2019/09/16	0	0.00	5	9.04	9.09	-5	223	-2.24%
2019/08/06	0	0.00	4	9.15	9.13	-4	353	-1.13%
2019/06/21	2	9.31	0	0.00	9.34	2	468	0.43%
2019/06/04	2	9.85	0	0.00	9.79	2	531	0.38%
2019/06/03	2	9.90	0	0.00	9.94	2	531	0.38%
2019/05/16	10	10.38	11	10.55	10.10	-1	535	-0.19%
2019/05/10	0	0.00	4	9.94	9.94	-4	481	-0.83%
2019/04/22	1	9.96	0	0.00	9.97	1	459	0.22%
2019/04/19	2	9.96	0	0.00	9.99	2	462	0.43%
2019/04/18	1	9.96	0	0.00	9.98	1	464	0.22%
2019/04/12	0	0.00	3	9.97	9.99	-3	766	-0.39%
2019/04/08	2	9.96	0.4	9.94	9.99	1.6	750	0.22%
2019/04/02	0	0.00	3	10.00	10.00	-3	736	-0.41%
2019/02/19	0	0.00	1	9.35	9.35	-1	595	-0.17%
2019/01/07	6	9.58	0	0.00	9.50	6	703	0.85%
2018/12/07	0	0.00	0.5	9.20	9.20	-0.5	563	-0.08%
2018/12/04	0	0.00	2	9.51	9.50	-2	581	-0.34%
2018/10/29	1	8.45	0	0.00	8.69	1	633	0.16%
2018/10/26	1	8.66	0	0.00	8.60	1	629	0.16%
2018/10/25	1	8.71	0	0.00	8.67	1	623	0.16%
2018/10/19	0	0.00	1	8.88	8.84	-1	640	-0.16%
2018/09/14	0	0.00	2	9.75	9.70	-2	1,235	-0.16%
2018/09/10	0	0.00	1	9.67	9.63	-1	1,338	-0.07%
2018/09/03	0	0.00	1	10.00	10.00	-1	1,454	-0.07%
2018/07/20	0	0.00	10	9.89	9.85	-10	2,806	-0.36%
2018/07/19	1	9.85	0	0.00	9.85	1	2,858	0.03%
2018/07/18	10	9.81	0	0.00	9.80	10	2,907	0.34%
2018/07/13	0	0.00	1	10.30	10.25	-1	2,968	-0.03%
2018/07/04	0	0.00	7	12.09	12.10	-7	3,981	-0.18%
2018/07/03	1	12.40	1	12.45	12.05	0	4,483	0.00%
2018/06/26	0	0.00	1	11.90	11.90	-1	5,690	-0.02%
2018/06/25	15	12.46	8	12.50	12.30	7	5,772	0.12%
2018/06/22	0	0.00	1	12.10	12.30	-1	5,592	-0.02%
2018/06/21	2	11.75	0	0.00	11.70	2	5,536	0.04%
2018/06/08	2	12.38	2	12.35	12.35	0	5,431	0.00%
2018/06/07	0	0.00	2	12.15	12.15	-2	5,338	-0.04%
2018/06/06	0	0.00	4	12.20	12.15	-4	5,349	-0.07%
2018/06/05	4	12.36	0	0.00	12.20	4	5,323	0.08%
2018/06/04	0	0.00	5	12.25	12.20	-5	5,252	-0.10%
2018/06/01	24	12.38	0	0.00	12.25	24	5,222	0.46%
2018/05/31	26	12.58	2	12.10	12.80	24	5,215	0.46%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/29	1	11.90	0	0.00	11.75	1	4,871	0.02%
2018/05/28	6	11.80	0	0.00	11.80	6	4,864	0.12%
2018/05/14	0	0.00	5	11.80	11.95	-5	4,689	-0.11%
2018/05/11	0	0.00	1	12.10	11.80	-1	4,669	-0.02%
2018/05/10	0	0.00	10	12.10	12.05	-10	4,638	-0.22%
2018/05/09	1	12.40	1	12.25	12.15	0	4,626	0.00%
2018/05/02	0	0.00	3	12.12	12.05	-3	4,636	-0.06%
2018/04/27	0	0.00	1	12.30	12.10	-1	4,627	-0.02%
2018/04/26	3	12.52	0	0.00	12.05	3	4,627	0.06%
2018/04/25	0	0.00	3	12.25	12.25	-3	4,551	-0.07%
2018/04/24	1	12.15	0	0.00	11.70	1	4,523	0.02%
2018/04/20	3	12.35	3	12.55	12.25	0	4,530	0.00%
2018/04/19	3	12.20	0	0.00	12.20	3	4,577	0.07%
2018/04/16	0	0.00	10	12.15	12.15	-10	5,075	-0.20%
2018/04/13	0	0.00	1	12.80	12.40	-1	5,019	-0.02%
2018/04/12	2	12.75	7	12.74	12.60	-5	4,992	-0.10%
2018/04/11	5	12.95	20	13.23	13.00	-15	4,876	-0.31%
2018/04/10	77	14.01	31	13.22	13.20	46	4,703	0.98%
2018/04/09	19	13.21	0	0.00	13.50	19	4,134	0.46%
2018/04/03	6	12.13	8	12.02	12.30	-2	3,770	-0.05%
2018/04/02	11	11.43	1	11.30	11.20	10	3,505	0.29%
2018/03/30	8	11.09	3	10.98	11.00	5	2,995	0.17%
2018/03/29	1	10.60	65	10.62	10.60	-64	2,727	-2.35%
2018/03/28	50	10.72	5	10.50	10.55	45	2,630	1.71%
2018/03/21	2	10.33	1	10.35	10.15	1	2,496	0.04%
2018/03/19	0	0.00	1	10.15	10.15	-1	2,571	-0.04%
2018/03/12	0	0.00	1	10.35	10.20	-1	2,564	-0.04%
2018/03/08	0	0.00	1	10.20	10.15	-1	2,546	-0.04%
2018/03/06	3	10.27	0	0.00	10.20	3	2,566	0.12%
2018/02/26	0	0.00	5	10.33	10.25	-5	2,582	-0.19%
2018/02/22	6	10.60	0	0.00	10.35	6	2,646	0.23%
2018/02/07	15	9.96	0	0.00	9.87	15	2,697	0.56%
2018/02/06	0	0.00	30	10.00	9.72	-30	2,696	-1.11%
2018/01/17	0	0.00	202	10.60	10.65	-202	2,751	-7.34%	大賣/鉅額交易
2018/01/16	0	0.00	2	10.45	10.55	-2	2,704	-0.07%
2018/01/15	2	10.45	0	0.00	10.25	2	2,672	0.07%
2018/01/12	201	10.40	0	0.00	10.40	201	2,580	7.79%	大買/鉅額交易
2018/01/10	0	0.00	1	10.15	10.10	-1	1,927	-0.05%
2018/01/09	1	9.99	0	0.00	10.00	1	1,899	0.05%
2018/01/08	0	0.00	1	10.25	10.05	-1	1,935	-0.05%
2018/01/04	1	9.99	0	0.00	9.95	1	1,980	0.05%
2018/01/03	0	9.96	0	0.00	10.00	0	1,984	0.00%
2018/01/02	1	10.25	1	10.15	10.25	0	1,977	0.00%