• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.90117.0516.8011,3300.08%
2024/11/21117.05117.0516.8501,3350.00%
2024/11/20216.95217.1016.6001,3200.00%
2024/11/19116.7500.0016.6511,3220.08%
2024/11/18217.00116.9516.8011,3530.07%
2024/11/15217.30317.5817.20-11,460-0.07%
2024/11/14517.67217.9017.9531,5530.19%
2024/11/1300.00317.3317.10-31,399-0.21%
2024/11/11316.3000.0016.2031,2720.24%
2024/11/08516.5000.0016.4051,2800.39%
2024/11/07116.65116.7016.6501,2960.00%
2024/11/06116.40516.4016.45-41,301-0.31%
2024/10/25816.62116.6016.6071,5150.46%
2024/10/23117.00116.9016.7001,6210.00%
2024/10/22116.75116.9516.7001,7310.00%
2024/10/21516.5500.0016.5552,0830.24%
2024/10/17117.00117.0516.8503,0060.00%
2024/10/16216.88217.1016.7503,2570.00%
2024/10/0900.00116.5516.50-13,445-0.03%
2024/10/08116.6500.0016.6513,5280.03%
2024/10/07116.95117.0016.9503,5910.00%
2024/10/04516.9500.0016.8053,6340.14%
2024/10/011017.1300.0017.10103,6600.27%
2024/09/27517.4500.0017.6053,7210.13%
2024/09/25217.45217.5317.5503,8450.00%
2024/09/20117.45117.5017.6004,3520.00%
2024/09/19317.20217.2017.4514,6140.02%
2024/09/16117.30117.3017.3005,2400.00%
2024/09/13117.05117.0017.1005,4320.00%
2024/09/09216.70216.8817.0006,0540.00%
2024/09/06716.92217.0517.0056,0580.08%
2024/09/05417.00216.8516.8526,0710.03%
2024/09/04516.48216.8816.8036,0780.05%
2024/09/03117.75117.8017.5006,0820.00%
2024/09/02418.06517.8117.75-16,093-0.02%
2024/08/30817.93118.0517.8076,0970.11%
2024/08/28717.8600.0017.8576,1190.11%
2024/08/27217.93617.9218.00-46,126-0.07%
2024/08/26517.95118.1517.9046,1350.07%
2024/08/23817.988118.0018.00-736,135-1.19%
2024/08/22618.58218.5518.3046,1280.07%
2024/08/21718.89218.7318.6056,1730.08%
2024/08/2000.00218.8018.80-26,152-0.03%
2024/08/198519.25619.2019.05796,1291.29%
2024/08/16919.12119.1519.1585,9990.13%
2024/08/15718.39918.2618.65-25,788-0.03%
2024/08/12117.45117.5017.3005,7690.00%
2024/08/09117.35217.1517.05-15,774-0.02%
2024/08/08216.65116.7016.7015,7680.02%
2024/08/07217.23216.7517.1505,7780.00%
2024/08/06515.88215.7516.0035,7690.05%
2024/08/05116.7000.0016.7015,7270.02%
2024/08/02318.6500.0018.5535,7130.05%
2024/07/31119.20119.1519.1005,7360.00%
2024/07/29419.40519.4419.30-15,713-0.02%
2024/07/26319.97119.9020.0025,6590.04%
2024/07/23220.50520.2720.25-35,612-0.05%
2024/07/2215.121.35220.3520.5013.15,5080.24%
2024/07/191321.452021.5221.45-75,151-0.14%
2024/07/181021.00420.7120.8064,7220.13%
2024/07/1700.001121.2221.30-114,274-0.26%
2024/07/151019.4300.0019.55104,1610.24%
2024/07/12519.201319.8619.70-84,392-0.18%
2024/07/111819.48219.5519.35164,4090.36%
2024/07/10219.704719.8619.55-454,399-1.02%
2024/07/09818.78919.2419.30-14,400-0.02%
2024/07/081219.191019.3019.0024,3760.05%
2024/07/05919.37319.5019.3564,3400.14%
2024/07/041219.35219.2519.25104,3220.23%
2024/07/0300.00519.3019.25-54,301-0.12%
2024/07/02419.2600.0019.2044,2830.09%
2024/07/011419.43319.2019.15114,2310.26%
2024/06/281419.8717.319.8619.75-3.34,156-0.08%
2024/06/272520.022720.0920.15-24,061-0.05%
2024/06/261319.601519.7019.95-23,835-0.05%
2024/06/253319.852819.9619.8553,6750.14%
2024/06/241219.481519.5919.50-33,441-0.09%
2024/06/213119.572619.7219.7553,4470.15%
2024/06/201819.072619.1019.30-82,981-0.27%
2024/06/191318.8500.0018.95132,8190.46%
2024/06/18418.19418.7518.8002,7010.00%
2024/06/172118.86618.6318.70152,5380.59%
2024/06/14217.35317.0017.30-12,218-0.05%
2024/06/12416.7300.0016.7042,1860.18%
2024/06/1100.00317.0517.05-32,177-0.14%
2024/06/07317.45217.4517.5012,1700.05%
2024/06/0600.00217.6017.65-22,150-0.09%
2024/06/0500.00317.7817.70-32,135-0.14%
2024/06/04317.8500.0017.6532,1340.14%
2024/06/0300.00218.0018.00-22,133-0.09%
2024/05/31117.85417.7617.90-32,122-0.14%
2024/05/30217.754.417.7417.70-2.42,110-0.11%
2024/05/29417.85117.9517.9532,1000.14%
2024/05/28417.88617.9017.90-22,092-0.10%
2024/05/277.417.931017.8618.05-2.72,092-0.13%
2024/05/241317.27217.3317.35112,0340.54%
2024/05/21117.85118.1017.8002,0040.00%
2024/05/209.218.039.118.0917.950.11,9870.01%
2024/05/17617.77117.8517.6551,9220.26%
2024/05/16117.70417.7117.55-31,908-0.16%
2024/05/15317.62417.5617.50-11,894-0.05%
2024/05/14317.6000.0017.5031,8830.16%
2024/05/13117.60117.8517.8501,8790.00%
2024/05/10017.8500.0017.8001,8600.00%
2024/05/0900.00517.5017.40-51,837-0.27%
2024/05/087.117.69417.7917.803.11,8240.17%
2024/05/072317.381517.6317.7581,7920.45%
2024/05/06517.06817.0116.95-31,730-0.17%
2024/05/03217.20117.0016.9011,7270.06%
2024/05/0200.00117.1517.20-11,704-0.06%
2024/04/29517.2500.0017.2551,7030.29%
2024/04/26517.33217.5017.2531,6890.18%
2024/04/24217.601.317.7917.450.71,6580.04%
2024/04/23117.5000.0017.7011,6420.06%
2024/04/2200.00117.5017.50-11,624-0.06%
2024/04/1900.00917.9018.05-91,591-0.57%
2024/04/185.318.934.218.9618.801.11,4990.07%
2024/04/17918.11117.9018.1081,2440.64%
2024/04/1600.0021.417.0417.00-21.41,106-1.93%
2024/04/153417.861117.7917.50231,0852.12%
2024/04/120.417.7500.0017.600.49950.04%
2024/04/11217.4000.0017.1029510.21%
2024/03/28117.65117.2017.2008930.00%
2024/03/27017.7500.0017.5008700.00%
2024/03/26117.65118.0517.6508320.00%
2024/03/2200.00316.6516.90-3669-0.45%
2024/03/2100.00116.3016.25-1640-0.16%
2024/03/20016.3000.0016.1006430.00%
2024/03/19316.2500.0016.2536470.46%
2024/03/14016.5500.0016.3506800.00%
2024/03/11016.3000.0016.2008010.00%
2024/02/190.216.7500.0016.850.27550.02%
2024/02/01016.7500.0016.7007370.00%
2024/01/31016.7000.0016.6507370.00%
2024/01/22016.6000.0016.7507190.00%
2024/01/19016.7500.0016.6507180.00%
2023/12/13517.1500.0017.2056600.76%
2023/12/07118.2000.0017.5516190.16%
2023/12/0500.00316.9017.00-3518-0.58%
2023/11/2900.00116.7016.65-1502-0.20%
2023/11/28216.7000.0016.7525080.39%
2023/11/24216.7000.0016.6525130.39%
2023/11/150.116.2500.0016.150.15250.03%
2023/11/030.115.9500.0015.950.15990.02%
2023/10/2500.00215.9515.95-2726-0.28%
2023/10/24115.7000.0015.8017520.13%
2023/10/2000.00115.4015.40-1784-0.13%
2023/10/19115.7000.0015.6518170.12%
2023/10/18516.00115.8015.8048360.48%
2023/10/170.116.1500.0016.050.18470.02%
2023/10/12216.4500.0016.5021,0340.19%
2023/10/1100.00216.3516.25-21,093-0.18%
2023/10/06216.5500.0016.5021,1480.17%
2023/09/1900.00216.3516.20-22,628-0.08%
2023/09/180.116.3500.0016.300.12,6480.01%
2023/09/15116.4000.0016.3012,6820.04%
2023/09/1400.00116.5016.55-12,745-0.04%
2023/09/13216.4000.0016.4022,8340.07%
2023/09/12016.35216.3316.25-23,053-0.07%
2023/09/08216.60216.6016.6003,8750.00%
2023/09/0100.00417.3517.35-43,967-0.10%
2023/08/25417.151117.3017.20-74,144-0.17%
2023/08/2300.00117.1517.15-14,182-0.02%
2023/08/22116.9000.0016.9014,2180.02%
2023/08/1800.00117.2517.00-14,243-0.02%
2023/08/1700.00117.0517.05-14,251-0.02%
2023/08/16116.8000.0016.9014,2760.02%
2023/08/14416.6000.0016.6044,3460.09%
2023/08/021118.0500.0018.00114,6220.24%
2023/08/01517.9000.0017.9554,6710.11%
2023/07/31518.3000.0018.0554,6970.11%
2023/07/283.118.0000.0018.053.14,7560.07%
2023/07/2700.00318.2518.20-34,776-0.06%
2023/07/26217.8800.0017.8024,8290.04%
2023/07/25117.9000.0018.1014,8560.02%
2023/07/2400.00217.9017.80-24,878-0.04%
2023/07/2000.00218.3818.30-25,049-0.04%
2023/07/18618.7000.0018.5066,2870.10%
2023/07/17119.60119.3019.2506,4210.00%
2023/07/14219.38119.5019.1016,5180.02%
2023/07/13119.05619.2019.00-56,487-0.08%
2023/07/1200.00119.3019.15-16,505-0.02%
2023/07/1000.00219.5519.50-26,547-0.03%
2023/07/07919.79319.7719.5566,7230.09%
2023/07/061420.493220.5320.35-186,629-0.27%
2023/07/051919.991720.7221.0026,3620.03%
2023/07/04319.1200.0019.1535,8780.05%
2023/07/031119.56519.5119.6065,8750.10%
2023/06/3000.00218.2018.15-25,763-0.03%
2023/06/29318.2000.0018.2535,7530.05%
2023/06/2700.00218.2018.20-25,752-0.03%
2023/06/260.218.4300.0018.400.25,7340.00%
2023/06/21918.7000.0018.6095,7390.16%
2023/06/20218.70118.8518.5015,7480.02%
2023/06/19418.68118.4018.4035,7440.05%
2023/06/16419.961619.7219.30-125,816-0.21%
2023/06/151719.622219.8320.00-55,661-0.09%
2023/06/141718.99319.2518.85145,4520.26%
2023/06/1200.00317.6317.55-35,762-0.05%
2023/06/090.118.0500.0018.000.15,7430.00%
2023/06/08218.2000.0018.0525,7330.03%
2023/06/0500.00218.4518.30-25,686-0.04%
2023/06/02118.0500.0018.0515,6170.02%
2023/05/2600.00117.4517.50-15,545-0.02%
2023/05/2400.00318.0518.15-35,494-0.05%
2023/05/23118.2500.0018.1015,4890.02%
2023/05/19318.10117.8517.8025,4820.04%
2023/05/16118.202118.2018.10-205,507-0.36%
2023/05/1500.00117.4017.65-15,445-0.02%
2023/05/12617.2000.0017.4065,4350.11%
2023/05/11617.2000.0017.1565,4120.11%
2023/05/10617.93517.8017.9015,3600.02%
2023/05/091118.41118.5018.25105,3120.19%
2023/05/05117.9000.0018.0015,1330.02%
2023/05/0400.00118.4018.20-15,178-0.02%
2023/04/27217.70217.6017.7504,9810.00%
2023/04/26117.9500.0017.7014,9410.02%
2023/04/25517.72218.1517.5034,8490.06%
2023/04/24318.45718.5218.40-44,724-0.08%
2023/04/214219.302919.1118.10134,5630.28%
2023/04/20218.851019.1119.15-83,432-0.23%
2023/04/19118.10217.6517.45-13,221-0.03%
2023/04/17517.25117.4017.1043,0290.13%
2023/04/13817.2200.0017.0082,9170.27%
2023/04/122717.052917.0817.10-22,825-0.07%
2023/03/31816.48216.5516.7062,4510.24%
2023/03/27015.97215.9015.80-22,245-0.09%
2023/03/2300.00115.8015.80-12,211-0.05%
2023/03/2200.00516.2016.15-52,170-0.23%
2023/03/21416.762316.6316.30-192,105-0.90%
2023/03/20516.00415.9516.0011,9460.05%
2023/03/171315.741715.8116.00-41,891-0.21%
2023/03/162516.112416.2015.9511,6660.06%
2023/03/151.215.06515.0515.10-3.81,102-0.34%
2023/03/10514.1000.0014.1059800.51%
2023/03/0900.001514.6014.55-15980-1.53%
2023/03/0800.00214.7014.75-2998-0.20%
2023/03/0700.001014.6514.80-101,004-1.00%
2023/03/031214.6700.0014.55129931.21%
2023/03/011214.3100.0014.30129831.22%
2023/02/2300.00114.5514.50-1977-0.10%
2023/02/21514.6400.0014.6059890.51%
2023/02/1700.00214.4014.50-2978-0.20%
2023/02/16114.7000.0014.6519680.10%
2023/02/151214.3000.0014.20128751.37%
2023/02/0200.00114.3514.45-1851-0.12%
2023/02/0100.001013.6013.70-10773-1.29%
2023/01/311013.7000.0013.65107711.30%
2022/12/2900.001013.1513.15-10880-1.14%
2022/12/2800.00313.4713.45-3878-0.34%
2022/12/07114.1500.0014.1019970.10%
2022/12/0200.00114.8015.00-1997-0.10%
2022/11/30114.4500.0014.7511,0030.10%
2022/11/0800.00514.4014.10-51,262-0.40%
2022/11/02514.4000.0014.2051,3200.38%
2022/10/1900.00214.1014.10-21,736-0.12%
2022/10/0500.00215.5515.35-22,116-0.09%
2022/09/2800.00715.0014.65-72,567-0.27%
2022/09/26215.00215.3015.0502,8150.00%
2022/09/22216.5000.0016.4523,1080.06%
2022/09/13116.60216.4016.50-14,180-0.02%
2022/09/0800.00016.3016.3004,7760.00%
2022/09/0700.00416.0016.00-45,504-0.07%
2022/09/061016.0500.0016.10105,8900.17%
2022/09/0500.00216.5516.40-26,351-0.03%
2022/09/02217.0500.0016.9026,6410.03%
2022/08/2600.00417.7817.75-47,886-0.05%
2022/08/25117.75717.8417.75-67,895-0.08%
2022/08/24117.75317.6517.55-27,898-0.03%
2022/08/23217.6500.0017.6527,9010.03%
2022/08/2200.00318.0017.85-37,906-0.04%
2022/08/1900.00017.9017.8007,8790.00%
2022/08/18117.90517.9017.85-47,883-0.05%
2022/08/17518.0500.0018.0057,8940.06%
2022/08/15117.65517.7017.65-47,911-0.05%
2022/08/121017.6000.0017.70107,9260.13%
2022/08/1100.00217.5517.45-27,975-0.03%
2022/08/08917.36217.4017.3578,2190.09%
2022/08/05217.80217.8017.8008,2150.00%
2022/08/04717.61117.8017.7068,2380.07%
2022/08/031618.315.518.2018.1510.58,2080.13%
2022/07/2900.00218.9519.10-28,307-0.02%
2022/07/28018.95618.9018.80-68,858-0.07%
2022/07/27019.2000.0018.9509,0800.00%
2022/07/26418.7000.0018.6549,1390.04%
2022/07/250.119.440.619.0519.05-0.59,153-0.01%
2022/07/2210.119.25719.5119.253.19,2110.03%
2022/07/217.219.24219.1019.055.29,2320.06%
2022/07/2000.00620.0019.90-69,475-0.06%
2022/07/18019.7000.0019.7009,5420.00%
2022/07/1500.00219.3519.40-29,626-0.02%
2022/07/1300.00319.4719.40-39,974-0.03%
2022/07/12519.18218.8018.8039,9720.03%
2022/07/111119.55819.8619.5039,9330.03%
2022/07/08319.82619.7819.65-39,933-0.03%
2022/07/07318.60618.7119.00-39,847-0.03%
2022/07/06518.25118.1018.0049,8330.04%
2022/07/05618.33518.5818.70110,0980.01%
2022/07/04818.98419.1018.4049,9910.04%
2022/07/01619.89220.3819.3049,9070.04%
2022/06/30220.20319.9319.95-19,779-0.01%
2022/06/29220.80121.0021.0519,6830.01%
2022/06/28121.30321.1720.85-29,765-0.02%
2022/06/27520.97520.8420.8009,5910.00%
2022/06/24220.08019.7519.7529,3290.02%
2022/06/23219.40419.3419.45-29,190-0.02%
2022/06/22218.9500.0018.8529,1800.02%
2022/06/2100.00219.1319.25-29,252-0.02%
2022/06/202520.462219.5419.0039,2030.03%
2022/06/17620.631320.8821.10-79,117-0.08%
2022/06/163221.4233.421.0020.70-1.38,925-0.01%
2022/06/157.120.991021.3321.00-2.98,256-0.04%
2022/06/1418.120.652020.5721.00-1.97,925-0.02%
2022/06/13520.572520.3920.55-207,524-0.27%
2022/06/108120.307920.2220.5027,3630.03%
2022/06/091719.722119.4020.00-46,874-0.06%
2022/06/081.118.70718.6118.35-5.96,606-0.09%
2022/06/0600.00118.0018.00-16,546-0.02%
2022/06/02118.20518.1618.15-46,599-0.06%
2022/05/3000.000.118.4518.45-0.16,8500.00%
2022/05/2700.00218.3018.20-26,925-0.03%
2022/05/25218.2500.0018.2027,0740.03%
2022/05/24518.4900.0018.1057,1050.07%
2022/05/20318.65818.5418.50-57,105-0.07%
2022/05/19218.600.118.7018.701.97,0980.03%
2022/05/181219.151419.0318.85-27,089-0.03%
2022/05/1700.00218.5018.50-26,957-0.03%
2022/05/16717.88718.1617.8006,8710.00%
2022/05/13517.9500.0017.9056,8690.07%
2022/05/12518.12318.1817.6526,8910.03%
2022/05/11218.35118.4018.2516,8700.01%
2022/05/10418.2100.0018.6046,8760.06%
2022/05/09518.45318.5018.3526,8640.03%
2022/05/061118.95219.0018.9596,8080.13%
2022/05/051620.0123.120.2419.75-7.16,682-0.11%
2022/05/04619.44519.3219.3516,1710.02%
2022/05/0300.003.318.7518.65-3.36,045-0.05%
2022/04/29418.35518.5118.35-16,081-0.02%
2022/04/281018.59219.2018.4086,2690.13%
2022/04/27418.44718.6418.50-36,761-0.04%
2022/04/262819.231919.2319.1597,1070.13%
2022/04/25618.2600.0018.1066,8370.09%
2022/04/2200.00119.2019.20-16,815-0.01%
2022/04/21119.70119.6519.6506,8130.00%
2022/04/201719.531519.7419.7026,7420.03%
2022/04/18118.5500.0018.4016,4420.02%
2022/04/15118.8000.0018.8016,4780.02%
2022/04/12418.75418.7818.8506,9010.00%
2022/04/119.119.66519.7019.254.17,0220.06%
2022/04/0600.000.119.0019.10-0.17,0870.00%
2022/03/31319.37519.5219.15-27,450-0.03%
2022/03/280.118.8500.0018.750.18,4090.00%
2022/03/24919.57619.6819.6538,8870.03%
2022/03/22619.54319.4019.2039,3810.03%
2022/03/211.119.26319.1318.70-1.99,766-0.02%
2022/03/1800.00119.0018.70-110,038-0.01%
2022/03/17518.72518.6518.65010,6640.00%
2022/03/16218.601118.4518.30-910,841-0.08%
2022/03/15618.7500.0018.55611,2020.05%
2022/03/14318.60118.8018.80211,6860.02%
2022/03/11119.35418.7419.15-311,971-0.03%
2022/03/07117.1500.0017.15114,4290.01%
2022/03/04117.9500.0017.90114,4580.01%
2022/03/0300.00118.9518.40-114,460-0.01%
2022/03/0200.00118.2018.35-114,334-0.01%
2022/03/01718.08518.3018.15214,3000.01%
2022/02/2400.003.116.8916.55-3.114,459-0.02%
2022/02/18517.7500.0017.80515,1080.03%
2022/02/1700.001618.1018.10-1615,107-0.11%
2022/02/16218.43218.2018.20015,1070.00%
2022/02/15318.4300.0018.00315,1100.02%
2022/02/1000.00519.2019.20-515,218-0.03%
2022/02/09119.20119.5019.30015,2020.00%
2022/02/08518.92319.0719.15215,2490.01%
2022/02/07318.40218.2018.75115,4770.01%
2022/01/26118.459.818.1518.15-8.816,139-0.05%
2022/01/25219.00218.2018.20016,3290.00%
2022/01/24219.2000.0019.00216,2780.01%
2022/01/21420.151320.0119.75-916,315-0.06%
2022/01/203820.6840.120.3720.90-2.116,080-0.01%
2022/01/196920.415520.2820.001415,5000.09%
2022/01/1700.00319.1019.35-315,013-0.02%
2022/01/14518.70318.8518.65214,9420.01%
2022/01/13019.3500.0019.05014,8720.00%
2022/01/12119.701019.5319.40-914,803-0.06%
2022/01/11519.6450.519.7119.20-45.514,745-0.31%
2022/01/10220.05619.4620.00-414,654-0.03%
2022/01/071220.031919.8419.70-714,570-0.05%
2022/01/0654.420.35520.2020.7549.414,4250.34%
2022/01/051320.669520.0820.00-8214,260-0.58%
2022/01/04521.992.521.5321.502.513,9650.02%
2022/01/03621.81222.0021.95413,7540.03%
2021/12/301721.992721.9722.05-1013,661-0.07%
2021/12/293.122.243522.1521.95-31.913,480-0.24%
2021/12/283421.86621.5321.702813,2500.21%
2021/12/273521.636021.7221.95-2513,003-0.19%
2021/12/242921.733621.5521.35-712,789-0.05%
2021/12/2370.522.335822.3122.1012.512,4520.10%
2021/12/2272.122.086222.0021.7010.112,0430.08%
2021/12/212921.132521.3621.30411,5790.03%
2021/12/204121.214021.2521.30111,3250.01%
2021/12/172021.944021.1220.40-2010,973-0.18%
2021/12/163821.993922.1322.00-110,657-0.01%
2021/12/155921.333321.4121.852610,1770.26%
2021/12/141420.0713.220.1220.400.89,5440.01%
2021/12/1385.219.893920.3220.5546.29,1810.50%
2021/12/10218.93718.9118.75-58,492-0.06%
2021/12/096019.104319.2619.00178,2520.21%
2021/12/0810218.6613118.5918.85-297,800-0.37% 大買/大賣/
2021/12/075818.015.117.8917.80537,1600.74%
2021/12/0612917.9415417.9718.10-256,735-0.37% 大買/大賣/
2021/12/037016.852816.9017.00426,0390.70%
2021/12/0245.115.655015.8316.55-4.95,141-0.10%
2021/12/012715.2826.115.1815.0514,2760.02%
2021/11/303414.2200.0014.10343,7960.90%
2021/11/29113.1500.0013.1513,7060.03%
2021/11/26313.85113.5513.5023,6360.06%
2021/11/25514.20514.2014.1503,5560.00%
2021/11/242014.552414.5814.35-43,490-0.11%
2021/11/23514.00314.1514.0023,2830.06%
2021/11/2200.00515.0014.50-53,138-0.16%
2021/11/19615.32414.9515.0523,0320.07%
2021/11/182114.861915.2615.8522,6430.08%
2021/11/16214.157.214.3914.20-5.22,314-0.22%
2021/11/15214.00214.1014.2002,2530.00%
2021/11/1200.00214.1513.80-22,221-0.09%
2021/11/112613.85114.2013.85252,2011.14%
2021/11/0900.002013.4813.30-202,048-0.98%
2021/11/0800.00113.8513.80-11,965-0.05%
2021/11/05213.8300.0013.8021,9320.10%
2021/11/041914.69714.8914.60121,8360.66%
2021/11/033314.341314.7414.60201,5701.27%
2021/11/02013.95513.9513.95-5865-0.58%
2021/11/0100.002212.7012.70-22612-3.59%
2021/10/2900.000.311.5011.55-0.3541-0.05%
2021/10/04110.1500.0010.0514530.22%
2021/09/28110.2000.0010.1514610.22%
2021/08/2019.9800.0010.0017610.13%
2021/08/03211.1500.0011.1021,0450.19%
2021/07/211011.1000.0011.10101,6880.59%
2021/07/071211.5000.0011.50122,6140.46%
2021/07/0600.00211.6011.60-22,675-0.07%
2021/06/3000.00111.7011.75-12,843-0.04%
2021/06/29211.9500.0011.8522,8270.07%
2021/06/22511.2000.0011.2052,8540.18%
2021/06/15111.4000.0011.5512,9190.03%
2021/05/3100.00111.6011.40-12,888-0.03%
2021/05/26111.0000.0011.0513,2790.03%
2021/05/2100.00110.7510.80-13,299-0.03%
2021/05/20110.60110.9010.4503,3010.00%
2021/05/1900.00510.8010.70-53,309-0.15%
2021/05/18210.50310.3510.65-13,305-0.03%
2021/05/175.19.94110.109.804.13,2860.12%
2021/05/14610.58110.7010.5053,2570.15%
2021/05/12310.95310.9711.0003,2130.00%
2021/05/07112.5000.0012.6513,1180.03%
2021/05/03213.50113.8013.3013,0750.03%
2021/04/29214.682215.1214.20-203,029-0.66%
2021/04/284214.831914.9914.85232,9390.78%
2021/04/2700.00314.5014.25-32,797-0.11%
2021/04/26114.35114.6014.3502,7730.00%
2021/04/23114.05114.2514.0502,7250.00%
2021/04/22314.225214.2214.20-492,708-1.81%
2021/04/2100.00114.1514.15-12,572-0.04%
2021/04/20513.9600.0014.0552,5500.20%
2021/04/19514.556.914.4114.45-1.92,548-0.07%
2021/04/1600.00113.8013.95-12,185-0.05%
2021/04/13113.6500.0013.5012,4190.04%
2021/04/09113.4000.0013.7512,5720.04%
2021/04/08113.2500.0013.3012,5170.04%
2021/04/0700.000.312.9012.95-0.32,694-0.01%
2021/04/06112.90012.6512.8513,0610.03%
2021/03/2900.00013.5513.2503,2030.00%
2021/03/2600.001212.9713.05-123,168-0.38%
2021/03/24013.0000.0013.0503,2180.00%
2021/03/22713.48713.3013.2503,2170.00%
2021/03/1850.112.8000.0012.9550.13,1501.59%
2021/03/17112.7500.0012.7513,1450.03%
2021/03/15012.5500.0012.7003,1390.00%
2021/03/1200.002512.6012.55-253,141-0.80%
2021/03/11212.6000.0012.5523,1450.06%
2021/03/08312.78112.9512.6023,2360.06%
2021/03/05112.8500.0012.8513,2450.03%
2021/03/04013.3500.0013.2003,2750.00%
2021/03/02313.75313.4813.1503,2440.00%
2021/02/26113.05013.1013.1012,8700.03%
2021/02/2500.001013.1513.25-102,876-0.35%
2021/02/2400.001013.2013.20-102,873-0.35%
2021/02/2300.00113.3013.30-12,864-0.03%
2021/02/22113.2000.0013.1512,8540.04%
2021/02/1900.00712.8813.10-72,843-0.25%
2021/02/1800.00112.8512.95-12,813-0.04%
2021/02/05112.2500.0012.2012,7860.04%
2021/02/04512.3000.0012.3552,8720.17%
2021/02/032112.45112.6512.45202,8700.70%
2021/02/02312.35112.4012.3022,8620.07%
2021/01/29312.60312.7212.5002,8870.00%
2021/01/2700.00112.7512.65-12,926-0.03%
2021/01/25212.85313.0512.95-12,908-0.03%
2021/01/22112.85113.0012.8502,8430.00%
2021/01/21113.35113.4512.8502,8210.00%
2021/01/20313.18113.5013.0022,7970.07%
2021/01/19113.251713.4013.45-162,683-0.60%
2021/01/14213.505213.5113.40-502,659-1.88%
2021/01/13213.55313.6313.50-12,644-0.04%
2021/01/12113.75114.0513.4502,6130.00%
2021/01/11114.30314.1214.00-22,555-0.08%
2021/01/08514.0500.0014.0052,5300.20%
2021/01/071514.45214.7014.50132,4960.52%
2021/01/066015.543115.1914.60292,4221.20%
2021/01/05314.40314.8215.5502,1210.00%
2021/01/04513.97514.1514.1501,9130.00%
2020/12/315714.031114.1013.95461,8682.46%
2020/12/301914.321314.4014.2061,7920.33%
2020/12/29314.301314.2214.30-101,558-0.64%
2020/12/281112.69412.9513.0071,1840.59%
2020/12/22112.00112.4011.9009920.00%
2020/12/21111.852912.0612.30-28972-2.88%
2020/12/1800.00111.7511.70-1921-0.11%
2020/12/17211.70111.7011.7519150.11%
2020/12/16311.601011.7511.80-7917-0.76%
2020/12/15711.4500.0011.5579130.77%
2020/12/11611.5000.0011.3069350.64%
2020/12/101711.56211.7011.60159351.60%
2020/12/09511.6000.0011.6059500.53%
2020/12/07711.76211.7011.6559860.51%
2020/12/04211.8500.0011.9021,0040.20%
2020/12/03812.0951.812.1312.00-43.8984-4.45%
2020/11/305011.4500.0011.80508695.75%
2020/11/2000.00411.1011.10-4809-0.49%
2020/11/17211.3300.0011.3028100.25%
2020/11/09111.3500.0011.3017330.14%
2020/10/230.110.9000.0011.000.15800.01%
2020/10/13211.1500.0010.9527150.28%
2020/10/1200.00611.0511.00-6774-0.77%
2020/09/301.511.0700.0011.151.57950.19%
2020/09/25111.0500.0010.9018350.12%
2020/09/230.111.5000.0011.500.18450.01%
2020/09/07511.8100.0011.8551,0470.48%
2020/07/1700.00111.4011.40-11,684-0.06%
2020/07/1500.00111.4511.40-11,740-0.06%
2020/07/14111.8000.0011.5011,7580.06%
2020/07/09111.7500.0011.7011,8000.06%
2020/07/08212.15112.1012.0011,8230.05%
2020/06/2200.00111.8511.85-11,731-0.06%
2020/06/19312.0000.0012.0031,7300.17%
2020/06/15112.10112.0511.8501,8310.00%
2020/06/1200.002.913.5713.65-2.91,741-0.17%
2020/06/11113.6000.0013.5511,6790.06%
2020/06/10113.4500.0013.5011,6320.06%
2020/06/0800.00113.7513.70-11,622-0.06%
2020/06/01113.8000.0013.8511,5570.06%
2020/05/2900.00614.0513.80-61,530-0.39%
2020/05/26212.9000.0012.9521,5120.13%
2020/05/22113.1000.0013.1011,5340.07%
2020/05/2100.001513.2013.30-151,549-0.97%
2020/05/14213.1500.0013.1521,7950.11%
2020/05/1200.001213.5513.60-121,777-0.67%
2020/05/112913.8900.0013.95291,7571.65%
2020/05/0800.004113.6613.50-411,711-2.40%
2020/05/06113.60413.7313.60-31,674-0.18%
2020/05/053013.151113.1013.15191,6331.16%
2020/05/041812.87112.7013.00171,6091.06%
2020/04/301512.802512.9012.90-101,579-0.63%
2020/04/29112.752812.7512.75-271,539-1.75%
2020/04/271612.691912.8012.80-31,539-0.19%
2020/04/241312.602.312.5412.5510.71,5310.70%
2020/04/232512.473412.4812.50-91,503-0.60%
2020/04/21312.6000.0012.3031,4810.20%
2020/04/17112.5000.0012.3011,4440.07%
2020/04/1500.00112.3012.30-11,409-0.07%
2020/04/14112.101012.1512.30-91,386-0.65%
2020/04/01111.1500.0011.1011,2520.08%
2020/03/31211.03211.2011.2001,2470.00%
2020/03/261011.1500.0011.15101,2330.81%
2020/03/20111.35111.4511.2001,2040.00%
2020/03/19710.55311.1711.2041,1670.34%
2020/03/13110.90111.0012.0001,0460.00%
2020/03/12511.7500.0012.1051,0160.49%
2020/03/1100.00112.5012.45-1995-0.10%
2020/03/1000.0024.712.4512.45-24.7995-2.48%
2020/03/09012.4000.0012.5009780.00%
2020/03/05112.7500.0012.7511,0210.10%
2020/03/04512.63112.5512.6041,0100.40%
2020/03/031312.6000.0012.50131,0031.30%
2020/03/0200.00212.3512.50-2983-0.20%
2020/02/27012.45412.9912.55-4968-0.41%
2020/02/2400.00212.4512.30-2847-0.24%
2020/02/211213.022612.9412.75-14824-1.70%
2020/02/202812.62712.5712.70217532.79%
2020/02/14811.9300.0011.9585391.48%
2020/02/13011.4500.0011.5505220.00%
2020/02/1100.001511.4011.45-15514-2.92%
2020/02/07011.3000.0011.3005110.00%
2020/02/0600.00111.3511.40-1507-0.20%
2020/01/31711.11711.3311.4505180.00%
2020/01/30311.15211.2511.1015160.19%
2020/01/2000.00211.8311.85-2513-0.39%
2020/01/17211.5800.0011.6525240.38%
2020/01/141511.5500.0011.35156402.34%
2020/01/080.210.9500.0010.950.28250.02%
2019/12/2600.003311.0511.10-33797-4.14%
2019/12/1000.00610.7110.75-6737-0.81%
2019/12/0900.001010.7510.75-10733-1.36%
2019/12/06110.65210.7510.70-1728-0.14%
2019/12/05310.63210.7510.6517230.14%
2019/12/04110.5500.0010.5517170.14%
2019/11/2200.00611.0211.25-6654-0.92%
2019/11/21210.58210.6510.7006160.00%
2019/11/20110.65110.7510.6506100.00%
2019/11/19110.6500.0010.7016070.16%
2019/11/1800.00110.7510.70-1604-0.17%
2019/11/14110.6000.0010.7016290.16%
2019/11/13310.63210.7310.7516280.16%
2019/11/11110.6500.0010.6016210.16%
2019/11/0800.00110.8510.85-1620-0.16%
2019/10/31110.6500.0010.7016140.16%
2019/10/2900.00310.6510.80-3616-0.49%
2019/10/2400.00310.8510.80-3606-0.49%
2019/10/21110.8000.0010.7015970.17%
2019/10/14410.76110.8010.7534640.65%
2019/10/081010.95310.4510.3573711.89%
2019/09/1600.0059.049.09-5223-2.24%
2019/08/0600.0049.159.13-4353-1.13%
2019/06/2129.3100.009.3424680.43%
2019/06/0429.8500.009.7925310.38%
2019/06/0329.9000.009.9425310.38%
2019/05/161010.381110.5510.10-1535-0.19%
2019/05/1000.0049.949.94-4481-0.83%
2019/04/2219.9600.009.9714590.22%
2019/04/1929.9600.009.9924620.43%
2019/04/1819.9600.009.9814640.22%
2019/04/1200.0039.979.99-3766-0.39%
2019/04/0829.960.49.949.991.67500.22%
2019/04/0200.00310.0010.00-3736-0.41%
2019/02/1900.0019.359.35-1595-0.17%
2019/01/0769.5800.009.5067030.85%
2018/12/0700.000.59.209.20-0.5563-0.08%
2018/12/0400.0029.519.50-2581-0.34%
2018/10/2918.4500.008.6916330.16%
2018/10/2618.6600.008.6016290.16%
2018/10/2518.7100.008.6716230.16%
2018/10/1900.0018.888.84-1640-0.16%
2018/09/1400.0029.759.70-21,235-0.16%
2018/09/1000.0019.679.63-11,338-0.07%
2018/09/0300.00110.0010.00-11,454-0.07%
2018/07/2000.00109.899.85-102,806-0.36%
2018/07/1919.8500.009.8512,8580.03%
2018/07/18109.8100.009.80102,9070.34%
2018/07/1300.00110.3010.25-12,968-0.03%
2018/07/0400.00712.0912.10-73,981-0.18%
2018/07/03112.40112.4512.0504,4830.00%
2018/06/2600.00111.9011.90-15,690-0.02%
2018/06/251512.46812.5012.3075,7720.12%
2018/06/2200.00112.1012.30-15,592-0.02%
2018/06/21211.7500.0011.7025,5360.04%
2018/06/08212.38212.3512.3505,4310.00%
2018/06/0700.00212.1512.15-25,338-0.04%
2018/06/0600.00412.2012.15-45,349-0.07%
2018/06/05412.3600.0012.2045,3230.08%
2018/06/0400.00512.2512.20-55,252-0.10%
2018/06/012412.3800.0012.25245,2220.46%
2018/05/312612.58212.1012.80245,2150.46%
2018/05/30111.7000.0011.6514,8850.02%
2018/05/29111.9000.0011.7514,8710.02%
2018/05/28611.8000.0011.8064,8640.12%
2018/05/1400.00511.8011.95-54,689-0.11%
2018/05/1100.00112.1011.80-14,669-0.02%
2018/05/1000.001012.1012.05-104,638-0.22%
2018/05/09112.40112.2512.1504,6260.00%
2018/05/0200.00312.1212.05-34,636-0.06%
2018/04/2700.00112.3012.10-14,627-0.02%
2018/04/26312.5200.0012.0534,6270.06%
2018/04/2500.00312.2512.25-34,551-0.07%
2018/04/24112.1500.0011.7014,5230.02%
2018/04/20312.35312.5512.2504,5300.00%
2018/04/19312.2000.0012.2034,5770.07%
2018/04/1600.001012.1512.15-105,075-0.20%
2018/04/1300.00112.8012.40-15,019-0.02%
2018/04/12212.75712.7412.60-54,992-0.10%
2018/04/11512.952013.2313.00-154,876-0.31%
2018/04/107714.013113.2213.20464,7030.98%
2018/04/091913.2100.0013.50194,1340.46%
2018/04/03612.13812.0212.30-23,770-0.05%
2018/04/021111.43111.3011.20103,5050.29%
2018/03/30811.09310.9811.0052,9950.17%
2018/03/29110.606510.6210.60-642,727-2.35%
2018/03/285010.72510.5010.55452,6301.71%
2018/03/21210.33110.3510.1512,4960.04%
2018/03/1900.00110.1510.15-12,571-0.04%
2018/03/1200.00110.3510.20-12,564-0.04%
2018/03/0800.00110.2010.15-12,546-0.04%
2018/03/06310.2700.0010.2032,5660.12%
2018/02/2600.00510.3310.25-52,582-0.19%
2018/02/22610.6000.0010.3562,6460.23%
2018/02/07159.9600.009.87152,6970.56%
2018/02/0600.003010.009.72-302,696-1.11%
2018/01/1700.0020210.6010.65-2022,751-7.34% 大賣/鉅額交易
2018/01/1600.00210.4510.55-22,704-0.07%
2018/01/15210.4500.0010.2522,6720.07%
2018/01/1220110.4000.0010.402012,5807.79% 大買/鉅額交易
2018/01/1000.00110.1510.10-11,927-0.05%
2018/01/0919.9900.0010.0011,8990.05%
2018/01/0800.00110.2510.05-11,935-0.05%
2018/01/0419.9900.009.9511,9800.05%
2018/01/0309.9600.0010.0001,9840.00%
2018/01/02110.25110.1510.2501,9770.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章