宏泰 (1612)-元大-六合券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.8	37.06	1	37.40	36.70	0.8	9,832	0.01%
2024/04/26	1	37.85	0	0.00	37.30	1	9,727	0.01%
2024/04/25	1.2	37.37	1	37.30	37.25	0.2	9,633	0.00%
2024/04/24	13	37.83	4	37.96	37.90	9	9,530	0.09%
2024/04/23	11	37.43	9	37.92	37.45	2	9,278	0.02%
2024/04/22	10	39.33	94.1	39.00	37.00	-84.1	8,969	-0.94%
2024/04/19	382	43.26	86.1	41.04	41.10	295.9	8,539	3.47%	大買/鉅額交易
2024/04/18	132.2	42.99	137	44.31	44.65	-4.9	7,360	-0.07%	大買/大賣/
2024/04/17	13	39.44	17	39.59	40.60	-4	6,189	-0.06%
2024/04/16	12	37.98	18.2	37.31	36.95	-6.2	5,912	-0.10%
2024/04/15	30	39.61	27	39.29	39.00	3	5,581	0.05%
2024/04/12	11	36.86	8	37.30	38.05	3	4,860	0.06%
2024/04/11	1	34.20	44	34.63	34.60	-43	4,504	-0.95%
2024/04/10	6	34.52	6	33.78	34.15	0	4,482	0.00%
2024/04/09	9.2	34.29	2	33.60	33.75	7.2	4,413	0.16%
2024/04/08	4	33.26	5	32.25	33.60	-1	4,187	-0.02%
2024/04/03	0	0.00	2	31.25	31.10	-2	3,997	-0.05%
2024/04/02	3	30.97	7	30.84	30.95	-4	3,983	-0.10%
2024/03/29	3	31.12	7	30.86	30.95	-4	3,933	-0.10%
2024/03/28	5	31.32	105	31.14	31.35	-100	3,882	-2.58%	大賣/
2024/03/27	10	31.76	15	31.48	31.45	-5	3,768	-0.13%
2024/03/26	51	32.16	59	32.18	31.55	-8	3,519	-0.23%
2024/03/25	11	30.53	7	30.64	30.80	4	2,899	0.14%
2024/03/22	11	29.76	53	29.75	29.40	-42	2,593	-1.62%
2024/03/21	0	0.00	1	28.25	28.00	-1	2,362	-0.04%
2024/03/15	0	0.00	7	27.75	28.00	-7	3,154	-0.22%
2024/03/14	8	28.13	1	28.00	28.05	7	3,452	0.20%
2024/03/13	0	0.00	0.3	27.30	27.40	-0.3	3,614	-0.01%
2024/03/12	0.3	27.45	0	0.00	27.45	0.3	3,808	0.01%
2024/02/26	0	0.00	0.5	26.95	26.70	-0.5	3,835	-0.01%
2024/02/19	0	0.00	1	27.00	26.85	-1	3,767	-0.03%
2024/02/16	0	0.00	0.4	26.50	26.55	-0.4	3,773	-0.01%
2024/02/01	0	0.00	1	27.35	27.35	-1	3,730	-0.03%
2024/01/30	2	26.95	0	0.00	26.85	2	3,721	0.05%
2024/01/23	1	27.60	1	27.55	27.60	0	3,711	0.00%
2024/01/19	1	27.00	0	0.00	27.05	1	3,695	0.03%
2024/01/15	0	0.00	1	28.15	27.85	-1	3,694	-0.03%
2024/01/10	1	28.40	0	0.00	27.55	1	3,679	0.03%
2024/01/09	2	28.48	0	0.00	28.25	2	3,649	0.05%
2024/01/08	3	28.38	1	28.45	28.30	2	3,595	0.06%
2024/01/05	2	29.30	0.1	29.30	29.50	1.9	3,473	0.06%
2024/01/04	0	0.00	20	29.55	29.50	-20	3,434	-0.58%
2024/01/03	0	29.10	0	0.00	29.05	0	3,426	0.00%
2023/12/29	1	27.55	0	0.00	28.30	1	3,246	0.03%
2023/12/28	0	27.95	0	0.00	27.85	0	3,214	0.00%
2023/12/27	0	0.00	1	27.55	27.40	-1	3,247	-0.03%
2023/12/20	5	27.50	0	0.00	27.45	5	3,765	0.13%
2023/12/19	0	0.00	21	27.20	27.65	-21	3,746	-0.56%
2023/12/18	0	28.10	6	28.58	28.25	-6	3,701	-0.16%
2023/12/15	2	28.88	5	29.00	28.55	-3	3,681	-0.08%
2023/12/14	13	29.17	0	0.00	29.05	13	3,614	0.36%
2023/12/13	21	29.65	6	29.62	29.45	15	3,529	0.42%
2023/12/12	26	30.55	30	30.18	30.25	-4	3,370	-0.12%
2023/12/11	28	28.21	128	29.62	29.50	-100	2,799	-3.57%	大賣/
2023/12/08	13	27.49	12	27.68	27.90	1	2,481	0.04%
2023/12/07	33	27.23	10	27.11	26.95	23	2,266	1.01%
2023/12/05	0	0.00	11	25.88	26.20	-11	2,030	-0.54%
2023/12/01	0	0.00	1	25.90	25.70	-1	2,085	-0.05%
2023/11/22	0	0.00	1	24.80	24.80	-1	2,234	-0.04%
2023/11/17	3	24.70	0	0.00	24.60	3	2,250	0.13%
2023/10/26	0.2	24.55	0	0.00	24.80	0.2	2,924	0.01%
2023/10/24	10	24.15	0	0.00	24.60	10	3,228	0.31%
2023/10/16	1	25.05	0	0.00	25.00	1	3,663	0.03%
2023/10/11	1	25.70	1	25.85	24.90	0	3,821	0.00%
2023/10/06	1	27.45	0	0.00	27.30	1	3,736	0.03%
2023/10/04	0	0.00	8	27.35	27.50	-8	3,809	-0.21%
2023/10/03	8	27.90	0	0.00	27.80	8	3,831	0.21%
2023/10/02	11	27.85	6	28.15	28.05	5	3,804	0.13%
2023/09/28	1	27.75	3	27.20	27.55	-2	3,698	-0.05%
2023/09/27	6	27.15	6	26.94	26.65	0	3,573	0.00%
2023/09/26	0	0.00	2	26.98	27.20	-2	3,429	-0.06%
2023/09/25	0	0.00	1	26.30	26.30	-1	3,323	-0.03%
2023/09/15	0	0.00	10	26.15	26.30	-10	3,536	-0.28%
2023/09/14	1	26.45	2	26.35	26.25	-1	3,833	-0.03%
2023/09/12	0	0.00	3	25.85	26.00	-3	3,864	-0.08%
2023/09/11	6	26.13	4	26.00	25.90	2	3,914	0.05%
2023/09/08	0	0.00	7	26.00	25.85	-7	3,924	-0.18%
2023/09/07	13	25.90	4	26.11	25.85	9	3,941	0.23%
2023/09/06	0	0.00	1	25.10	24.80	-1	3,967	-0.03%
2023/09/01	0	0.00	1	25.20	25.10	-1	5,093	-0.02%
2023/08/30	14	24.23	11	24.17	24.90	3	5,228	0.06%
2023/08/29	1	24.30	2	23.35	24.15	-1	5,257	-0.02%
2023/08/24	11	23.97	2	23.73	23.75	9	5,191	0.17%
2023/08/17	1	24.30	0	0.00	24.30	1	5,276	0.02%
2023/08/14	2	24.38	4	24.35	24.20	-2	5,370	-0.04%
2023/08/10	1	24.90	12	24.94	24.80	-11	5,578	-0.20%
2023/08/09	0	0.00	2	25.68	25.50	-2	5,536	-0.04%
2023/08/04	4	26.08	4	26.06	26.30	0	5,511	0.00%
2023/08/02	5	28.05	0	0.00	27.00	5	5,454	0.09%
2023/07/28	1	27.00	2	26.90	26.65	-1	5,229	-0.02%
2023/07/27	3	28.77	5	28.30	28.00	-2	5,107	-0.04%
2023/07/26	0	0.00	3	27.80	27.70	-3	4,891	-0.06%
2023/07/25	2	27.78	2	27.80	27.85	0	4,681	0.00%
2023/07/21	6	26.65	0	0.00	26.80	6	4,449	0.13%
2023/07/20	0	0.00	2	26.53	26.65	-2	4,437	-0.05%
2023/07/19	3	26.65	4	26.24	26.10	-1	4,409	-0.02%
2023/07/18	0	0.00	1	27.30	26.35	-1	4,391	-0.02%
2023/07/14	0	0.00	4	26.35	26.15	-4	4,241	-0.09%
2023/07/13	1	26.50	0	0.00	26.00	1	4,225	0.02%
2023/07/12	0	0.00	5	26.64	26.30	-5	4,204	-0.12%
2023/07/11	5	26.15	2	26.30	26.40	3	4,175	0.07%
2023/07/10	3	25.75	1	25.65	25.65	2	4,145	0.05%
2023/07/07	6	26.62	2	26.50	26.60	4	4,132	0.10%
2023/07/06	7	26.80	0	0.00	26.75	7	4,099	0.17%
2023/07/05	0	26.95	1	26.85	26.85	-1	4,089	-0.02%
2023/06/29	0	0.00	1	26.45	26.55	-1	4,010	-0.02%
2023/06/28	10	26.20	0	0.00	26.00	10	4,003	0.25%
2023/06/21	0	27.15	0	0.00	27.45	0	3,960	0.00%
2023/06/20	8	27.81	4	27.81	27.90	4	3,842	0.10%
2023/06/13	0	0.00	1	25.70	25.70	-1	3,338	-0.03%
2023/06/12	1	25.50	1	25.50	25.50	0	3,282	0.00%
2023/06/09	1	26.20	2	26.68	26.75	-1	3,162	-0.03%
2023/06/08	27	28.26	11	28.30	28.10	16	2,968	0.54%
2023/06/07	4	26.48	7	26.24	27.05	-3	2,338	-0.13%
2023/06/06	0	0.00	1	24.95	24.80	-1	2,066	-0.05%
2023/06/05	2	25.00	0	0.00	24.35	2	2,015	0.10%
2023/06/02	0	0.00	1	23.90	23.60	-1	1,879	-0.05%
2023/06/01	0	0.00	10	23.50	23.35	-10	1,797	-0.56%
2023/05/29	0	0.00	1	22.70	22.70	-1	1,729	-0.06%
2023/05/25	1	22.90	0	0.00	23.10	1	1,679	0.06%
2023/05/22	0	0.00	2	22.75	22.70	-2	1,628	-0.12%
2023/05/19	1	22.20	0	0.00	22.45	1	1,592	0.06%
2023/05/18	1	22.60	3	22.57	22.60	-2	1,573	-0.13%
2023/05/17	7	22.79	0	0.00	22.10	7	1,527	0.46%
2023/05/16	1	22.35	0	0.00	22.40	1	1,322	0.08%
2023/05/15	0.1	21.20	0	0.00	21.35	0.1	1,281	0.01%
2023/05/10	0	0.00	1	21.50	21.50	-1	1,269	-0.08%
2023/05/09	3.2	21.43	1	21.25	21.10	2.2	1,256	0.18%
2023/05/08	1	22.35	3	22.13	22.45	-2	1,192	-0.17%
2023/04/18	0	0.00	1	20.85	20.85	-1	1,826	-0.05%
2023/04/12	10	21.20	0	0.00	21.25	10	1,750	0.57%
2023/04/06	0	0.00	1	20.15	20.05	-1	1,651	-0.06%
2023/03/31	10	19.70	0	0.00	19.75	10	1,627	0.61%
2023/03/30	1	19.85	1	19.85	19.85	0	1,623	0.00%
2023/03/27	1	19.65	0	0.00	19.55	1	1,583	0.06%
2023/03/23	0	0.00	1	18.80	18.80	-1	1,524	-0.07%
2023/03/20	1	18.55	0	0.00	18.55	1	1,575	0.06%
2023/03/10	0	0.00	1	18.35	18.50	-1	1,587	-0.06%
2023/03/09	0	0.00	1	19.55	19.10	-1	1,568	-0.06%
2023/03/08	1	19.45	0	0.00	19.40	1	1,571	0.06%
2023/03/01	2	18.75	0	0.00	18.75	2	1,554	0.13%
2023/02/24	1	19.05	0	0.00	19.00	1	1,546	0.06%
2023/02/17	1	19.20	0	0.00	19.20	1	1,569	0.06%
2023/02/15	1	19.10	0	0.00	19.05	1	1,608	0.06%
2023/02/09	0	0.00	1	19.15	19.20	-1	1,669	-0.06%
2023/02/01	0	0.00	6	19.85	19.95	-6	1,639	-0.37%
2023/01/31	8	20.24	12	20.20	20.10	-4	1,587	-0.25%
2023/01/30	11	20.09	0	0.00	20.10	11	1,420	0.77%
2023/01/17	0	0.00	2	18.33	18.30	-2	1,329	-0.15%
2023/01/13	0	0.00	10	19.00	18.70	-10	1,292	-0.77%
2023/01/12	1	19.40	50	19.50	19.10	-49	1,212	-4.04%
2023/01/11	10	18.05	1	18.25	17.80	9	1,048	0.86%
2023/01/10	2	17.80	0	0.00	17.70	2	1,011	0.20%
2022/12/29	1	16.00	0	0.00	16.15	1	974	0.10%
2022/12/14	0	0.00	1	16.90	16.90	-1	1,244	-0.08%
2022/12/13	1	16.70	1	16.75	16.80	0	1,302	0.00%
2022/12/12	1	16.95	0	0.00	16.95	1	1,291	0.08%
2022/12/02	0	0.00	1	16.85	16.85	-1	1,269	-0.08%
2022/11/28	0	0.00	1	16.00	15.80	-1	1,258	-0.08%
2022/11/22	0	0.00	1	15.90	16.00	-1	1,261	-0.08%
2022/11/08	0	0.00	5	16.10	15.90	-5	1,191	-0.42%
2022/11/07	1	15.90	3	15.33	16.30	-2	1,174	-0.17%
2022/11/02	0	0.00	3	15.50	15.25	-3	1,091	-0.27%
2022/10/24	0	0.00	4	14.48	14.45	-4	1,081	-0.37%
2022/10/21	2	13.85	6	13.95	13.85	-4	1,065	-0.38%
2022/10/20	14	13.50	1	13.60	13.60	13	1,061	1.23%
2022/10/14	0	0.00	1	14.10	14.15	-1	1,045	-0.10%
2022/10/13	1	13.75	0	0.00	13.50	1	1,054	0.09%
2022/10/11	2	14.20	0	0.00	14.15	2	1,074	0.19%
2022/10/05	0	0.00	0	15.15	15.20	0	1,081	0.00%
2022/10/03	0	0.00	1	14.75	14.80	-1	1,149	-0.09%
2022/09/28	2	14.23	0	0.00	14.05	2	1,342	0.15%
2022/09/26	2	15.00	6	15.00	14.55	-4	1,369	-0.29%
2022/09/23	1	15.90	10	16.08	15.70	-9	1,387	-0.65%
2022/09/22	3	16.20	1	16.15	16.15	2	1,402	0.14%
2022/09/21	15	16.66	1	17.00	16.70	14	1,376	1.02%
2022/09/20	7	16.50	0	0.00	16.50	7	1,256	0.56%
2022/09/16	1	15.65	0	0.00	15.55	1	1,234	0.08%
2022/09/08	1	15.85	0	0.00	15.75	1	1,315	0.08%
2022/08/24	0	0.00	1	17.15	17.20	-1	1,415	-0.07%
2022/08/22	0	0.00	1	17.60	17.65	-1	1,428	-0.07%
2022/08/19	1	17.65	0	0.00	17.70	1	1,435	0.07%
2022/08/16	0	0.00	0.4	17.35	17.50	-0.4	1,454	-0.03%
2022/08/15	1	17.30	0	0.00	17.30	1	1,459	0.07%
2022/08/10	0	16.70	0	0.00	16.55	0	1,464	0.00%
2022/08/08	1	16.60	0	0.00	16.65	1	1,503	0.07%
2022/08/04	0	16.20	0	0.00	16.35	0	1,590	0.00%
2022/08/03	0	16.70	0	0.00	16.40	0	1,666	0.00%
2022/07/26	0	17.15	0	0.00	17.00	0	2,066	0.00%
2022/07/25	0	17.40	5	17.45	17.35	-5	2,116	-0.24%
2022/07/21	0	17.48	0	0.00	17.35	0	2,180	0.00%
2022/07/20	0	17.30	0	0.00	17.20	0	2,215	0.00%
2022/07/19	0	17.25	0	0.00	17.25	0	2,257	0.00%
2022/07/13	0	16.25	0	0.00	16.20	0	2,360	0.00%
2022/07/11	0	16.50	15	16.45	16.45	-15	2,483	-0.60%
2022/07/08	5	17.15	7	17.10	17.10	-2	2,494	-0.08%
2022/07/07	2	20.56	0	0.00	20.90	2	2,410	0.08%
2022/07/06	0	20.90	0	0.00	20.40	0	2,365	0.00%
2022/07/04	5	20.65	0	0.00	20.55	5	2,377	0.21%
2022/06/30	0	0.00	2	21.80	21.35	-2	2,440	-0.08%
2022/06/23	1	22.00	0	0.00	21.90	1	2,971	0.03%
2022/06/22	51	22.10	0	0.00	21.90	51	3,182	1.60%
2022/06/13	1	23.65	2	23.65	23.75	-1	3,290	-0.03%
2022/06/08	0	24.60	0	0.00	24.60	0	3,321	0.00%
2022/06/07	2	24.70	0	0.00	24.75	2	3,331	0.06%
2022/06/06	2	24.80	0	0.00	24.70	2	3,348	0.06%
2022/05/30	0	24.55	0	0.00	24.55	0	3,574	0.00%
2022/05/17	0	0.00	1	23.55	23.40	-1	3,729	-0.03%
2022/05/13	1	22.75	5	22.70	23.05	-4	3,727	-0.11%
2022/05/12	5	23.20	0	0.00	22.75	5	3,724	0.13%
2022/05/11	1	24.28	1	24.60	23.20	0	3,728	0.00%
2022/05/10	1	24.35	3	24.05	24.40	-2	3,647	-0.05%
2022/05/09	11	26.51	0	0.00	26.50	11	3,494	0.31%
2022/05/04	1	30.10	1	29.85	29.85	0	3,371	0.00%
2022/04/29	0	0.00	2	30.00	30.50	-2	3,303	-0.06%
2022/04/28	1	29.25	2	29.60	30.00	-1	3,273	-0.03%
2022/04/27	2	28.70	1	29.15	28.85	1	3,243	0.03%
2022/04/26	1	29.65	0	0.00	29.70	1	3,209	0.03%
2022/04/25	5	29.40	0	0.00	28.95	5	3,167	0.16%
2022/04/22	6	30.22	1	30.45	30.80	5	3,115	0.16%
2022/04/20	0	0.00	5.2	29.00	29.30	-5.2	3,060	-0.17%
2022/04/18	102.1	30.11	2	31.60	29.15	100.1	3,071	3.26%	大買/
2022/04/15	2	30.60	1	31.45	31.55	1	2,955	0.03%
2022/04/14	0	0.00	1	31.50	30.80	-1	2,921	-0.03%
2022/04/12	1	30.50	0	0.00	30.30	1	2,861	0.03%
2022/04/11	1.1	30.03	0	0.00	30.10	1.1	2,849	0.04%
2022/04/07	102	30.61	1.4	29.89	29.90	100.6	2,791	3.60%	大買/
2022/04/01	1	31.60	5	31.78	31.90	-4	2,708	-0.15%
2022/03/31	0	0.00	3	32.87	32.15	-3	2,702	-0.11%
2022/03/29	3	31.70	6	31.50	31.80	-3	2,693	-0.11%
2022/03/28	103	31.11	5.2	30.74	31.30	97.8	2,592	3.77%	大買/
2022/03/25	48	30.11	59.2	30.36	30.20	-11.2	2,442	-0.46%
2022/03/24	2	29.00	2.2	29.00	28.95	-0.2	2,341	-0.01%
2022/03/21	1	28.30	1	28.55	28.30	0	2,321	0.00%
2022/03/18	0.4	28.30	1	28.20	28.25	-0.6	2,310	-0.03%
2022/03/16	1	27.35	0	0.00	27.40	1	2,279	0.04%
2022/03/15	0	0.00	1	26.90	26.50	-1	2,259	-0.04%
2022/03/14	1	26.85	0	0.00	27.05	1	2,257	0.04%
2022/03/09	1	27.90	1	28.15	28.05	0	2,270	0.00%
2022/03/08	3	27.73	0	0.00	27.30	3	2,259	0.13%
2022/03/07	2	28.03	4	28.68	28.65	-2	2,204	-0.09%
2022/03/04	3	28.90	2	29.23	28.70	1	2,132	0.05%
2022/03/03	2	28.20	101	28.60	28.80	-99	2,096	-4.72%	大賣/
2022/03/02	0	0.00	5.1	28.08	28.10	-5.1	2,061	-0.25%
2022/03/01	0	0.00	1	27.65	27.65	-1	2,017	-0.05%
2022/02/25	1	26.85	9	27.28	27.30	-8	1,993	-0.40%
2022/02/24	7	26.79	113	27.29	26.70	-106	1,977	-5.36%	大賣/鉅額交易
2022/02/22	0	0.00	1	27.20	27.20	-1	1,984	-0.05%
2022/02/21	0	0.00	1	27.15	27.05	-1	1,968	-0.05%
2022/02/17	1	26.80	1	27.10	26.85	0	1,980	0.00%
2022/02/14	0	0.00	2	26.48	26.65	-2	2,012	-0.10%
2022/02/11	0	0.00	2	26.58	26.40	-2	2,021	-0.10%
2022/02/08	0	0.00	2	25.83	25.90	-2	2,071	-0.10%
2022/02/07	0	0.00	4	24.61	25.15	-4	2,085	-0.19%
2022/01/26	0	0.00	1	23.95	23.95	-1	2,195	-0.05%
2022/01/24	2	23.55	2	23.75	23.95	0	2,305	0.00%
2022/01/21	5	24.36	2	24.15	24.10	3	2,386	0.13%
2022/01/19	0	0.00	1	25.00	24.75	-1	2,429	-0.04%
2022/01/17	5	25.15	1	25.00	25.25	4	2,475	0.16%
2022/01/14	1	24.55	4	24.81	24.70	-3	2,502	-0.12%
2022/01/13	0	25.05	0	0.00	25.00	0	2,656	0.00%
2022/01/12	0	25.30	0	0.00	25.05	0	2,814	0.00%
2022/01/11	2	25.25	0	0.00	25.55	2	2,829	0.07%
2022/01/10	0	25.80	1	25.75	25.85	-1	2,855	-0.03%
2022/01/07	5	25.78	1	25.80	25.75	4	2,902	0.14%
2022/01/06	4	26.16	0	0.00	26.20	4	2,905	0.14%
2022/01/05	7	26.29	0	0.00	26.20	7	2,919	0.24%
2022/01/03	0	26.80	0	0.00	26.70	0	2,947	0.00%
2021/12/29	0	26.90	0	0.00	27.10	0	2,983	0.00%
2021/12/28	0	26.63	0	0.00	26.45	0	3,010	0.00%
2021/12/27	2	26.88	0	0.00	26.65	2	3,051	0.07%
2021/12/24	5.1	27.98	72	28.51	27.30	-66.9	3,131	-2.14%
2021/12/23	22	27.62	17	27.33	27.65	5	3,073	0.16%
2021/12/22	1	26.65	1	26.75	26.65	0	3,105	0.00%
2021/12/21	1	27.15	0	0.00	27.10	1	3,085	0.03%
2021/12/20	0	0.00	52	27.39	27.30	-52	3,085	-1.69%
2021/12/17	2	26.65	3	26.83	26.60	-1	2,960	-0.03%
2021/12/16	1	26.35	9	26.68	26.75	-8	2,936	-0.27%
2021/12/14	1	26.25	0	0.00	25.90	1	2,914	0.03%
2021/12/13	0	0.00	7	26.52	26.60	-7	2,900	-0.24%
2021/12/10	0	0.00	1	26.15	25.95	-1	2,887	-0.03%
2021/12/09	0	0.00	23	26.11	26.05	-23	2,930	-0.78%
2021/12/07	20	26.05	0	0.00	26.05	20	2,992	0.67%
2021/12/06	3	25.20	1	25.20	25.10	2	2,925	0.07%
2021/11/29	50	24.40	0	0.00	25.10	50	2,921	1.71%
2021/11/26	50	25.10	0	0.00	24.95	50	2,895	1.73%
2021/11/24	0	0.00	19	25.25	25.20	-19	2,868	-0.66%
2021/11/22	4	25.63	2	25.85	25.30	2	2,869	0.07%
2021/11/19	29	26.06	0	0.00	25.95	29	2,825	1.03%
2021/11/18	2	26.15	0	0.00	26.45	2	2,807	0.07%
2021/11/15	20	26.35	0	0.00	26.40	20	2,763	0.72%
2021/11/12	6	25.86	0	0.00	25.90	6	2,764	0.22%
2021/11/11	3	26.37	0	0.00	26.30	3	2,745	0.11%
2021/11/10	4	26.03	0	0.00	25.80	4	2,732	0.15%
2021/11/09	6	26.34	0	0.00	26.25	6	2,699	0.22%
2021/11/05	2	26.65	0	0.00	26.70	2	2,648	0.08%
2021/11/04	0	0.00	2	27.00	27.20	-2	2,606	-0.08%
2021/11/03	1	27.10	32	27.12	27.40	-31	2,587	-1.20%
2021/11/02	20	26.55	5	26.40	26.05	15	2,466	0.61%
2021/11/01	2	26.23	1.1	26.53	26.15	0.9	2,428	0.04%
2021/10/29	0	0.00	25	26.45	26.45	-25	2,376	-1.05%
2021/10/28	0	0.00	0.1	25.80	25.90	-0.1	2,332	0.00%
2021/10/25	1	25.75	2.1	25.99	25.80	-1.1	2,285	-0.05%
2021/10/21	2	25.40	16	25.94	25.80	-14	2,263	-0.62%
2021/10/20	1	26.15	10	25.40	24.80	-9	2,111	-0.43%
2021/10/18	0.1	24.75	0	0.00	25.25	0.1	1,933	0.01%
2021/10/15	0	0.00	5	24.00	24.10	-5	1,899	-0.26%
2021/10/04	0.1	24.65	5	25.80	24.40	-4.9	1,906	-0.26%
2021/10/01	10	25.70	15	26.55	25.50	-5	1,866	-0.27%
2021/09/30	71	25.59	47	26.27	26.20	24	1,781	1.35%
2021/09/29	0	0.00	1	25.50	25.00	-1	1,680	-0.06%
2021/09/22	1	23.05	0	0.00	23.00	1	2,373	0.04%
2021/09/16	0	0.00	0.5	23.50	23.75	-0.5	2,506	-0.02%
2021/09/15	1	24.00	0	0.00	23.90	1	2,610	0.04%
2021/09/14	0	0.00	16	24.50	24.60	-16	2,621	-0.61%
2021/09/13	16.6	25.19	50	24.80	25.20	-33.4	2,643	-1.26%
2021/09/03	0	0.00	10	24.10	23.75	-10	3,609	-0.28%
2021/09/02	0	0.00	12	23.71	23.70	-12	3,633	-0.33%
2021/08/31	2	23.58	0	0.00	23.60	2	3,686	0.05%
2021/08/16	50	22.30	0	0.00	22.15	50	4,159	1.20%
2021/08/13	50	23.05	0	0.00	23.00	50	4,165	1.20%
2021/08/10	0	0.00	10	24.10	23.90	-10	4,415	-0.23%
2021/08/09	0	0.00	4	24.50	24.25	-4	4,501	-0.09%
2021/08/06	0	0.00	1	24.15	24.00	-1	4,581	-0.02%
2021/08/05	12	24.31	2	23.90	23.90	10	4,778	0.21%
2021/08/04	200	24.35	0	0.00	24.50	200	4,899	4.08%	大買/鉅額交易
2021/08/03	4	24.20	0	0.00	24.25	4	5,062	0.08%
2021/07/30	0	0.00	1	23.70	23.45	-1	5,290	-0.02%
2021/07/21	10	22.90	0	0.00	22.90	10	7,316	0.14%
2021/07/19	0	0.00	3	25.05	24.40	-3	7,650	-0.04%
2021/07/14	0	0.00	3	23.10	23.80	-3	8,382	-0.04%
2021/07/13	0	0.00	1	24.05	23.85	-1	8,638	-0.01%
2021/07/09	3	24.95	0	0.00	24.95	3	8,792	0.03%
2021/07/08	1	24.90	2	25.03	25.25	-1	8,905	-0.01%
2021/07/07	2	25.00	1	25.45	24.70	1	9,018	0.01%
2021/07/06	2	25.58	0	0.00	25.45	2	9,083	0.02%
2021/07/02	3	26.58	6	26.79	26.60	-3	9,151	-0.03%
2021/07/01	4	27.53	13	27.19	26.85	-9	9,154	-0.10%
2021/06/30	19	27.67	11	27.62	27.55	8	9,152	0.09%
2021/06/29	25	27.10	19	26.84	27.80	6	9,092	0.07%
2021/06/28	7	25.59	8	25.80	26.20	-1	8,919	-0.01%
2021/06/25	2	25.75	1	25.15	25.30	1	9,037	0.01%
2021/06/24	13	25.37	2	25.10	25.60	11	9,210	0.12%
2021/06/23	0	0.00	4	24.50	24.65	-4	9,134	-0.04%
2021/06/22	7	25.24	14	24.98	24.80	-7	9,282	-0.08%
2021/06/21	6	24.83	19	24.91	24.40	-13	9,268	-0.14%
2021/06/18	6	26.25	20	26.30	26.15	-14	9,191	-0.15%
2021/06/17	26	26.85	0	0.00	26.75	26	9,096	0.29%
2021/06/16	12	28.28	8	27.08	27.10	4	8,966	0.04%
2021/06/15	14	28.12	14	28.31	29.00	0	8,732	0.00%
2021/06/11	0	0.00	5	26.40	26.40	-5	8,437	-0.06%
2021/06/10	1	26.05	1	26.35	25.70	0	8,443	0.00%
2021/06/09	3	26.78	0	0.00	26.50	3	8,440	0.04%
2021/06/08	3	27.10	0	0.00	27.20	3	8,466	0.04%
2021/06/07	0	0.00	2	27.20	27.25	-2	8,481	-0.02%
2021/06/04	2	26.98	13	26.77	26.65	-11	8,456	-0.13%
2021/06/03	0	0.00	12	26.53	26.85	-12	8,468	-0.14%
2021/06/02	2	25.95	5	26.04	26.15	-3	8,487	-0.04%
2021/06/01	0	0.00	1	25.60	26.10	-1	8,530	-0.01%
2021/05/31	25	25.86	14	25.76	25.55	11	8,615	0.13%
2021/05/28	0	0.00	1	24.95	24.85	-1	8,614	-0.01%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/26	0	0.00	2	24.20	24.15	-2	9,239	-0.02%
2021/05/24	0	0.00	4	23.48	23.45	-4	9,578	-0.04%
2021/05/21	0	0.00	2	23.00	23.25	-2	9,676	-0.02%
2021/05/20	1	22.50	0	0.00	22.70	1	9,758	0.01%
2021/05/19	0	0.00	9	22.77	23.50	-9	9,769	-0.09%
2021/05/14	1	22.00	2	22.80	22.65	-1	9,653	-0.01%
2021/05/13	12	22.29	0.2	22.80	22.30	11.8	9,564	0.12%
2021/05/12	3	24.45	1	25.20	24.40	2	9,371	0.02%
2021/05/11	0	0.00	4	26.95	27.10	-4	9,253	-0.04%
2021/05/10	16	29.47	7	29.37	28.95	9	9,095	0.10%
2021/05/07	10	28.61	5	29.09	29.00	5	8,997	0.06%
2021/05/06	12.2	30.65	5	30.00	29.90	7.2	8,849	0.08%
2021/05/05	0	0.00	2	30.25	30.35	-2	8,569	-0.02%
2021/05/04	2	28.60	6.5	29.70	28.50	-4.5	8,340	-0.05%
2021/05/03	12	33.27	5	32.62	31.45	7	8,154	0.09%
2021/04/29	36	32.02	2	32.35	32.35	34	8,008	0.42%
2021/04/28	6.5	32.95	11	33.37	32.25	-4.5	7,758	-0.06%
2021/04/27	10	31.10	26.1	31.02	31.35	-16.1	7,284	-0.22%
2021/04/26	12.1	29.62	14.5	29.97	29.80	-2.4	6,954	-0.03%
2021/04/23	2.1	29.88	21	28.88	28.50	-18.9	6,768	-0.28%
2021/04/22	54.4	30.40	22	31.10	29.20	32.4	6,621	0.49%
2021/04/21	1	28.30	0	0.00	29.05	1	6,239	0.02%
2021/04/20	15	28.42	0	0.00	28.45	15	6,136	0.24%
2021/04/19	2	29.05	5	29.11	29.10	-3	5,928	-0.05%
2021/04/16	1	26.15	2	26.25	26.55	-1	5,900	-0.02%
2021/04/15	22	25.56	22	25.72	25.75	0	5,781	0.00%
2021/04/13	1	24.50	3	25.65	24.40	-2	5,646	-0.04%
2021/04/12	0	0.00	7	25.03	26.00	-7	5,525	-0.13%
2021/04/09	2	24.95	3	24.97	24.65	-1	5,461	-0.02%
2021/04/08	0	0.00	2	25.00	24.85	-2	5,396	-0.04%
2021/04/07	2	24.03	5	23.93	23.95	-3	5,309	-0.06%
2021/04/06	3	24.32	3	24.38	24.05	0	5,288	0.00%
2021/04/01	18	24.01	1	24.15	23.85	17	5,239	0.32%
2021/03/31	3	24.42	8	24.10	24.35	-5	5,257	-0.10%
2021/03/30	19	23.20	3	23.50	23.40	16	5,095	0.31%
2021/03/29	9	22.71	25	22.39	23.50	-16	4,944	-0.32%
2021/03/26	2	21.48	0	0.00	21.60	2	4,992	0.04%
2021/03/25	9	21.92	7	21.68	21.35	2	5,302	0.04%
2021/03/24	0	0.00	0.1	21.45	21.45	-0.1	5,198	0.00%
2021/03/23	2	21.18	0.2	21.45	21.05	1.8	5,161	0.03%
2021/03/18	0.2	21.40	0	0.00	21.35	0.2	5,115	0.00%
2021/03/17	0.1	21.25	0	0.00	21.15	0.1	5,126	0.00%
2021/03/16	2	21.58	1	21.40	21.50	1	5,144	0.02%
2021/03/15	1	21.75	0	0.00	21.70	1	5,186	0.02%
2021/03/12	0	0.00	4	21.70	21.65	-4	5,385	-0.07%
2021/03/11	0	0.00	4	21.35	21.35	-4	5,394	-0.07%
2021/03/10	1	21.65	1	21.75	21.55	0	5,421	0.00%
2021/03/09	2	21.35	2	20.98	21.55	0	5,444	0.00%
2021/03/08	0	0.00	2	21.70	21.25	-2	5,428	-0.04%
2021/03/05	1	21.30	0	0.00	21.45	1	5,478	0.02%
2021/03/04	102.1	21.97	93	21.67	21.70	9.1	5,530	0.16%	大買/
2021/03/03	1	21.45	0	0.00	21.45	1	5,608	0.02%
2021/03/02	3	21.95	5	22.15	21.30	-2	5,785	-0.03%
2021/02/26	78	22.53	73	21.82	21.85	5	5,752	0.09%
2021/02/25	30	21.67	5	21.31	21.80	25	5,385	0.46%
2021/02/24	3	19.95	1	19.90	19.85	2	5,295	0.04%
2021/02/23	8	19.60	6	19.73	19.60	2	5,245	0.04%
2021/02/22	1	19.00	2	19.25	19.35	-1	5,155	-0.02%
2021/02/19	1	18.60	0	0.00	18.60	1	5,124	0.02%
2021/02/18	2	17.75	1	17.95	17.95	1	5,179	0.02%
2021/02/17	0	0.00	2	17.50	17.80	-2	5,167	-0.04%
2021/02/04	2	16.65	0	0.00	16.50	2	5,121	0.04%
2021/01/22	0	0.00	2	15.60	15.70	-2	5,671	-0.04%
2021/01/19	0	0.00	1	15.90	15.80	-1	5,645	-0.02%
2021/01/15	0	0.00	1	16.15	15.85	-1	5,632	-0.02%
2021/01/14	1	16.40	0	0.00	16.40	1	5,614	0.02%
2021/01/13	1	16.60	0	0.00	16.55	1	5,651	0.02%
2021/01/11	0	0.00	2	17.20	17.40	-2	5,572	-0.04%
2021/01/07	1	17.35	0	0.00	17.45	1	5,342	0.02%
2021/01/05	0	0.00	1	17.65	17.80	-1	5,361	-0.02%
2021/01/04	1	17.60	2	17.63	17.60	-1	5,530	-0.02%
2020/12/31	1	18.10	0	0.00	18.05	1	5,509	0.02%
2020/12/29	1	18.25	0	0.00	18.25	1	5,541	0.02%
2020/12/28	4	18.60	0	0.00	18.30	4	5,519	0.07%
2020/12/25	3	18.93	0	0.00	18.60	3	5,484	0.05%
2020/12/24	0	0.00	3	18.53	18.35	-3	5,368	-0.06%
2020/12/23	4	18.15	2	18.20	18.10	2	5,331	0.04%
2020/12/22	1	19.40	4	18.18	18.05	-3	5,307	-0.06%
2020/12/21	6	19.65	3	19.67	19.85	3	5,131	0.06%
2020/12/18	0	0.00	1	18.40	18.40	-1	4,845	-0.02%
2020/12/11	0	0.00	3	17.95	17.65	-3	4,895	-0.06%
2020/12/10	0	0.00	1	18.30	18.10	-1	4,911	-0.02%
2020/12/09	1	18.30	0	0.00	18.20	1	4,915	0.02%
2020/12/08	5	18.77	0	0.00	18.50	5	5,112	0.10%
2020/12/07	1	18.25	1	18.00	17.90	0	5,023	0.00%
2020/12/04	0	0.00	3	18.18	18.05	-3	5,248	-0.06%
2020/12/03	1	18.00	4	17.71	17.80	-3	5,504	-0.05%
2020/12/02	1	17.90	0	0.00	17.90	1	5,786	0.02%
2020/12/01	0	0.00	1.1	18.22	18.15	-1.1	5,927	-0.02%
2020/11/30	6	18.11	1	18.30	17.85	5	5,822	0.09%
2020/11/27	2	18.00	1	18.25	18.15	1	5,719	0.02%
2020/11/26	1	17.80	32.7	17.09	17.75	-31.7	5,588	-0.57%
2020/11/25	2	16.50	29	16.52	16.70	-27	5,370	-0.50%
2020/11/23	0	0.00	1	15.75	15.75	-1	5,057	-0.02%
2020/11/20	1	15.55	4	15.60	15.20	-3	4,859	-0.06%
2020/11/19	2	15.60	0	0.00	15.55	2	4,802	0.04%
2020/11/16	12	15.42	0	0.00	15.35	12	4,617	0.26%
2020/11/10	1	15.10	0	0.00	14.85	1	4,606	0.02%
2020/11/06	1	14.85	0	0.00	14.70	1	4,522	0.02%
2020/11/05	1	15.35	0	0.00	15.45	1	4,429	0.02%
2020/10/30	2	15.58	1	15.30	15.05	1	4,272	0.02%
2020/10/28	1	15.20	0	0.00	15.10	1	3,944	0.03%
2020/10/13	0	0.00	3	14.95	14.85	-3	3,651	-0.08%
2020/10/05	0	0.00	1	13.75	14.20	-1	3,407	-0.03%
2020/09/29	0	0.00	21	13.46	13.45	-21	3,409	-0.62%
2020/09/28	2	13.90	0	0.00	13.90	2	3,399	0.06%
2020/09/25	0	0.00	1	13.20	13.50	-1	3,390	-0.03%
2020/09/24	0	0.00	5	14.00	13.40	-5	3,341	-0.15%
2020/09/23	0	0.00	5	14.45	14.45	-5	3,264	-0.15%
2020/09/22	0	0.00	5	14.50	14.45	-5	3,205	-0.16%
2020/09/17	1	14.80	0	0.00	14.90	1	3,043	0.03%
2020/09/15	0	0.00	1	14.95	15.00	-1	2,968	-0.03%
2020/09/11	3	16.00	10	15.70	15.20	-7	2,834	-0.25%
2020/09/10	4	15.80	0	0.00	15.85	4	2,568	0.16%
2020/09/09	13	16.17	0	0.00	15.60	13	2,419	0.54%
2020/09/08	10	15.20	10	15.50	15.05	0	2,123	0.00%
2020/08/25	5	12.05	0	0.00	12.00	5	1,033	0.48%
2020/08/18	0	0.00	3	12.40	12.70	-3	843	-0.36%
2020/08/13	0	0.00	1	11.75	11.70	-1	774	-0.13%
2020/08/12	5	12.15	0	0.00	12.10	5	747	0.67%
2020/08/10	0	0.00	5	12.20	12.20	-5	694	-0.72%
2020/07/15	1	11.80	0	0.00	11.80	1	619	0.16%
2020/07/07	1	10.70	1	10.75	10.75	0	477	0.00%
2020/05/21	0	0.00	5	10.05	10.05	-5	438	-1.14%
2020/05/08	5	10.80	0	0.00	10.75	5	397	1.26%
2020/01/10	0	0.00	1	10.80	10.75	-1	217	-0.46%
2019/11/19	0	0.00	1	10.60	10.55	-1	771	-0.13%
2019/10/23	0	0.00	1	10.50	10.50	-1	827	-0.12%
2019/09/19	0	0.00	7	11.25	11.20	-7	704	-0.99%
2019/09/18	0	0.00	4	11.35	11.35	-4	696	-0.57%
2019/09/17	8	11.54	0	0.00	11.45	8	687	1.16%
2019/09/10	0	0.00	1	10.70	10.80	-1	550	-0.18%
2019/09/09	0	0.00	5	10.95	10.85	-5	540	-0.93%
2019/09/05	1	10.95	0	0.00	11.25	1	518	0.19%
2019/09/04	10	11.20	0	0.00	10.95	10	475	2.10%
2019/09/03	1	10.70	1	10.95	11.35	0	377	0.00%
2018/11/06	0	0.00	5	9.30	9.36	-5	161	-3.10%
2018/09/06	0	0.00	5	10.40	10.35	-5	219	-2.28%
2018/08/22	0	0.00	10	10.15	10.20	-10	277	-3.60%
2018/06/22	0	0.00	1	11.20	11.25	-1	1,125	-0.09%
2018/06/15	0	0.00	1	11.25	11.25	-1	1,134	-0.09%
2018/06/14	2	11.45	0	0.00	11.35	2	1,134	0.18%
2018/05/23	5	11.15	0	0.00	11.15	5	1,170	0.43%
2018/04/24	0	0.00	20	11.75	11.65	-20	1,353	-1.48%
2018/04/23	0	0.00	10	11.95	11.90	-10	1,721	-0.58%
2018/04/20	5	12.10	0	0.00	11.90	5	1,753	0.29%
2018/04/19	5	12.00	0	0.00	11.95	5	1,806	0.28%
2018/04/17	10	11.80	0	0.00	11.80	10	2,004	0.50%
2018/04/13	10	12.20	0	0.00	11.85	10	2,147	0.47%
2018/04/12	13	12.15	0	0.00	12.00	13	2,169	0.60%
2018/04/10	1	13.90	9	13.72	12.40	-8	2,235	-0.36%
2018/04/09	2	13.45	25	13.17	13.45	-23	2,145	-1.07%
2018/04/02	10	12.50	1	12.50	12.35	9	2,081	0.43%
2018/03/30	0	0.00	18	11.60	11.60	-18	1,967	-0.92%
2018/02/06	1	10.75	0	0.00	10.70	1	2,090	0.05%
2018/01/31	0	0.00	6	11.35	11.35	-6	2,070	-0.29%
2018/01/26	0	0.00	7	11.73	11.80	-7	2,040	-0.34%
2018/01/23	4	11.90	21	11.90	11.90	-17	2,027	-0.84%
2018/01/22	1	11.65	0	0.00	11.75	1	2,015	0.05%
2018/01/19	4	11.93	1	11.80	11.75	3	1,993	0.15%
2018/01/18	4	12.05	0	0.00	11.85	4	1,985	0.20%
2018/01/17	21	12.33	6	12.40	12.35	15	1,942	0.77%
2018/01/15	0	0.00	20	12.50	12.75	-20	1,526	-1.31%
2018/01/11	25	12.42	15	12.38	12.20	10	1,419	0.70%
2018/01/10	30	12.15	30	12.05	12.05	0	1,253	0.00%
2018/01/04	0	0.00	1	11.75	11.70	-1	1,010	-0.10%
2018/01/03	0	0.00	2	11.75	11.70	-2	950	-0.21%
2018/01/02	2	11.58	0	0.00	11.50	2	865	0.23%