大山 (1615)-元大-六合券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
517張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.3	71.00	0	0.00	69.60	0.3	1,946	0.02%
2024/06/11	0	0.00	2	70.85	69.00	-2	2,011	-0.10%
2024/06/06	1	70.90	0	0.00	71.40	1	1,941	0.05%
2024/06/04	0	0.00	1	70.90	69.60	-1	1,934	-0.05%
2024/06/03	3	70.20	0	0.00	70.00	3	1,928	0.16%
2024/05/31	0	0.00	3	71.00	70.70	-3	1,925	-0.16%
2024/05/22	1	68.80	0	0.00	69.00	1	1,874	0.05%
2024/05/21	0.2	69.30	0	0.00	68.30	0.2	1,866	0.01%
2024/05/20	2.5	69.86	4	69.63	69.20	-1.5	1,854	-0.08%
2024/05/17	0.3	67.30	0	0.00	66.90	0.3	1,811	0.02%
2024/05/16	0	0.00	3	67.80	66.90	-3	1,807	-0.17%
2024/05/14	0	0.00	3	66.47	66.10	-3	1,794	-0.17%
2024/05/13	5	67.74	2	67.30	67.50	3	1,774	0.17%
2024/05/10	3	67.00	1	68.60	68.80	2	1,754	0.11%
2024/05/09	18	71.77	16	70.27	69.90	2	1,710	0.12%
2024/05/08	8	68.61	8.6	70.84	71.90	-0.6	1,483	-0.04%
2024/05/07	2	64.80	1	65.40	65.40	1	1,318	0.08%
2024/05/02	1	59.50	0	0.00	59.50	1	1,303	0.08%
2024/04/29	0.1	59.50	0	0.00	58.50	0.1	1,298	0.00%
2024/04/25	0	0.00	1	61.50	60.20	-1	1,279	-0.08%
2024/04/23	0	0.00	2.2	60.87	60.50	-2.2	1,254	-0.18%
2024/04/22	1.1	61.62	0	0.00	60.40	1.1	1,241	0.09%
2024/04/19	1.1	68.03	17.1	63.38	64.00	-16.1	1,192	-1.35%
2024/04/18	24.6	67.72	8.4	66.97	68.30	16.2	1,056	1.53%
2024/04/17	2.4	63.39	1.2	63.31	62.90	1.2	854	0.14%
2024/04/15	2	62.30	2.1	60.73	60.40	-0.1	775	-0.01%
2024/04/10	0	0.00	1	60.50	60.40	-1	733	-0.14%
2024/04/08	3	58.30	0	0.00	58.90	3	719	0.42%
2024/04/01	0	0.00	1	57.50	57.50	-1	710	-0.14%
2024/03/29	0.3	57.10	0	0.00	57.50	0.3	708	0.04%
2024/03/27	0	0.00	15	58.37	58.40	-15	696	-2.15%
2024/03/26	2	59.85	2	61.10	58.70	0	686	0.00%
2024/03/25	0	0.00	1	58.00	58.50	-1	641	-0.16%
2024/03/22	2	58.25	0.1	58.60	58.90	1.9	631	0.31%
2024/03/21	9	58.88	10	57.70	57.90	-1	617	-0.16%
2024/03/20	12.5	55.40	0	0.00	55.30	12.5	596	2.10%
2024/03/19	5	54.66	4	55.03	55.00	1	600	0.17%
2024/03/18	6.6	53.49	2	53.45	54.10	4.6	655	0.70%
2024/03/15	67	58.61	58	56.11	55.70	9	673	1.34%
2024/03/14	2	57.50	1.2	57.17	59.60	0.8	559	0.14%
2024/03/13	15.1	53.91	2	54.15	54.20	13.1	479	2.73%
2024/03/12	1	53.50	0	0.00	53.30	1	466	0.21%
2024/03/07	1	49.90	0	0.00	49.30	1	427	0.23%
2024/03/06	3	50.20	0	0.00	49.95	3	424	0.71%
2024/02/29	1	49.85	0	0.00	49.70	1	408	0.24%
2024/02/22	1	48.55	0	0.00	48.25	1	393	0.25%
2024/02/16	0	0.00	1	47.60	47.30	-1	381	-0.26%
2024/02/15	0	0.00	0.7	47.70	48.55	-0.7	370	-0.19%
2024/01/31	0	0.00	2	49.40	48.80	-2	350	-0.57%
2024/01/30	2.2	48.82	1	47.50	48.80	1.2	343	0.35%
2024/01/26	1	46.10	0	0.00	46.00	1	324	0.31%
2024/01/25	0.3	49.05	2	48.90	49.35	-1.7	312	-0.55%
2024/01/24	0.1	46.10	1	46.10	46.70	-0.9	291	-0.31%
2024/01/23	1	45.35	0	0.00	45.40	1	284	0.35%
2024/01/22	0	45.05	15	45.10	45.30	-15	283	-5.29%
2024/01/16	0.3	44.80	0	0.00	44.50	0.3	276	0.11%
2024/01/10	0	0.00	0.1	44.10	43.90	-0.1	265	-0.02%
2024/01/08	0	0.00	0.5	45.24	45.00	-0.5	259	-0.19%
2024/01/04	8	44.80	0	0.00	44.85	8	250	3.19%
2024/01/03	7	44.60	0	0.00	44.60	7	248	2.82%
2024/01/02	0.3	44.50	0	0.00	44.55	0.3	244	0.12%
2023/12/28	12	43.70	0	0.00	43.70	12	238	5.03%
2023/12/27	21	43.61	0	0.00	43.60	21	234	8.96%
2023/12/25	2	43.15	0	0.00	42.80	2	232	0.86%
2023/12/14	0.2	44.40	0	0.00	44.25	0.2	201	0.10%
2023/12/13	4.1	45.66	2	46.18	44.65	2.1	187	1.10%
2023/12/12	0	0.00	1	45.95	45.95	-1	121	-0.82%
2023/12/11	0	0.00	0.3	41.50	41.80	-0.3	72	-0.45%
2023/12/01	0	0.00	0.1	38.50	38.40	-0.1	59	-0.17%
2023/11/10	0	0.00	0.1	37.65	37.65	-0.1	72	-0.13%
2023/11/08	0	0.00	1	38.10	37.85	-1	74	-1.35%
2023/10/06	0	0.00	1	38.20	38.65	-1	192	-0.52%
2023/08/18	0	0.00	1	40.10	39.85	-1	196	-0.51%
2023/08/04	2	39.60	2	40.00	39.85	0	187	0.00%
2023/08/02	3	43.97	0	0.00	44.00	3	152	1.97%
2023/07/06	20	38.73	0	0.00	38.90	20	126	15.86%
2023/07/05	3	38.85	0	0.00	38.90	3	124	2.41%
2023/07/04	15	38.85	0	0.00	38.85	15	124	12.10%
2023/06/14	4	38.50	0	0.00	38.50	4	128	3.12%
2023/06/06	2	37.90	0	0.00	37.90	2	122	1.64%
2023/06/02	20	37.40	0	0.00	37.35	20	121	16.49%
2023/05/31	1	37.50	0	0.00	37.55	1	121	0.82%
2023/05/29	13	37.54	0	0.00	37.75	13	124	10.48%
2023/05/26	10	37.50	0	0.00	37.65	10	124	8.04%
2023/05/25	25	37.80	0	0.00	37.75	25	124	20.13%
2023/05/18	50	37.79	0	0.00	37.80	50	126	39.51%
2023/03/02	0	0.00	0.2	32.40	32.60	-0.2	65	-0.25%
2023/03/01	0	0.00	2	32.30	32.45	-2	63	-3.16%
2023/01/31	0	0.00	5	31.00	30.80	-5	46	-10.83%
2022/12/13	6	28.90	0	0.00	28.90	6	29	20.32%
2022/12/12	5	28.79	0	0.00	28.95	5	30	16.60%
2022/11/30	3	28.35	0	0.00	28.50	3	31	9.40%
2022/09/16	0.6	29.70	0	0.00	29.70	0.6	52	1.21%
2022/09/14	0	29.05	0	0.00	29.35	0	54	0.07%
2022/09/06	11	30.35	0	0.00	30.35	11	54	20.20%
2022/08/08	3	31.30	0	0.00	31.50	3	54	5.47%
2022/08/03	2	31.30	0	0.00	31.35	2	60	3.31%
2022/07/26	5	31.50	0	0.00	31.75	5	64	7.77%
2022/07/20	12	31.78	0	0.00	31.65	12	66	18.10%
2022/07/01	2	32.10	0	0.00	32.05	2	75	2.66%
2022/06/22	1	32.80	0	0.00	32.90	1	77	1.29%
2022/06/20	9	33.07	0	0.00	33.10	9	79	11.38%
2022/06/17	3	33.40	0	0.00	33.55	3	79	3.79%
2022/06/16	0	0.00	2	34.05	33.80	-2	79	-2.52%
2022/06/01	5	33.85	0	0.00	33.85	5	120	4.16%
2022/05/31	5	33.85	0	0.00	33.85	5	126	3.95%
2022/05/24	2	33.60	0	0.00	33.65	2	130	1.53%
2022/03/23	33	34.68	0	0.00	34.65	33	100	32.80%
2022/03/09	0	0.00	1	32.45	32.45	-1	89	-1.11%
2022/03/07	2	35.58	3	35.37	34.80	-1	81	-1.23%
2022/01/20	2	31.65	0	0.00	31.85	2	64	3.12%
2022/01/17	2	31.75	0	0.00	31.75	2	63	3.13%
2022/01/07	0	0.00	3	31.70	31.80	-3	69	-4.33%
2021/12/24	0	0.00	0.6	32.00	31.90	-0.6	74	-0.76%
2021/12/17	0	0.00	1	32.30	31.85	-1	76	-1.31%
2021/12/15	0	0.00	1	31.50	31.60	-1	77	-1.30%
2021/11/04	0	0.00	1	33.50	33.55	-1	95	-1.05%
2021/10/29	0	0.00	0.1	33.00	33.05	-0.1	103	-0.12%
2021/10/15	1	34.45	1	33.30	33.45	0	121	0.00%
2021/09/30	0.1	31.70	0	0.00	31.55	0.1	146	0.05%
2021/09/02	5	33.65	0	0.00	33.40	5	320	1.56%
2021/08/31	10	34.20	0	0.00	34.40	10	343	2.91%
2021/08/26	1	34.30	0	0.00	34.15	1	369	0.27%
2021/08/09	0	0.00	0	37.90	37.85	0	530	0.00%
2021/08/02	0	0.00	3	37.23	36.75	-3	728	-0.41%
2021/07/28	1	34.50	0	0.00	34.40	1	971	0.10%
2021/07/27	2	34.55	0	0.00	34.55	2	997	0.20%
2021/07/09	1	36.55	0	0.00	36.45	1	1,329	0.08%
2021/06/15	0	0.00	19	40.56	41.55	-19	1,332	-1.43%
2021/06/07	5	39.24	0	0.00	39.30	5	1,321	0.38%
2021/06/03	1	40.00	0	0.00	40.70	1	1,313	0.08%
2021/06/01	0	0.00	1	39.70	40.40	-1	1,292	-0.08%
2021/05/28	2	38.98	1	39.40	38.50	1	1,248	0.08%
2021/05/25	0	0.00	1	35.95	36.25	-1	1,224	-0.08%
2021/05/21	0	0.00	2	36.10	36.55	-2	1,218	-0.16%
2021/05/18	1	33.90	1	34.50	34.55	0	1,176	0.00%
2021/05/17	1	31.35	1	32.00	31.45	0	1,158	0.00%
2021/05/14	4	34.61	3	34.73	34.45	1	1,138	0.09%
2021/05/13	3	35.93	2	36.18	35.70	1	1,112	0.09%
2021/05/12	0	0.00	2	39.18	38.95	-2	1,083	-0.18%
2021/05/11	14	44.61	0	0.00	43.25	14	1,055	1.33%
2021/05/10	2	49.20	0	0.00	48.05	2	993	0.20%
2021/05/07	3	48.55	5	47.82	46.70	-2	926	-0.22%
2021/05/06	1	46.00	2	48.15	48.15	-1	772	-0.13%
2021/05/05	1	43.00	1	43.90	43.80	0	720	0.00%
2021/05/04	1	40.10	15	39.21	40.45	-14	674	-2.08%
2021/05/03	2	45.60	2	45.00	43.00	0	646	0.00%
2021/04/29	3	47.75	1	45.75	44.60	2	620	0.32%
2021/04/28	5	46.95	4	47.34	47.55	1	548	0.18%
2021/04/27	4	41.09	1	41.10	43.25	3	452	0.66%
2021/04/26	1	37.80	1	39.00	39.35	0	393	0.00%
2021/04/20	2	36.15	0	0.00	36.05	2	336	0.59%
2021/04/14	0	0.00	51	33.60	33.70	-51	298	-17.10%
2021/04/13	2	34.55	0	0.00	34.70	2	290	0.69%
2021/04/12	56	36.94	5	35.08	36.10	51	271	18.79%
2021/04/09	0	0.00	1	33.60	33.80	-1	228	-0.44%
2021/04/08	1	30.60	0	0.00	30.75	1	202	0.49%
2021/03/23	0	0.00	1	28.80	28.80	-1	197	-0.51%
2021/03/18	10	29.45	0	0.00	29.60	10	183	5.45%
2021/03/15	1	29.15	0	0.00	29.00	1	169	0.59%
2021/03/11	6	27.30	6.8	26.81	27.10	-0.8	154	-0.51%
2021/03/09	1	25.10	8	25.51	25.65	-7	140	-4.97%
2021/03/03	0	0.00	5	25.10	25.00	-5	148	-3.38%
2021/03/02	0	0.00	0.1	25.00	25.00	-0.1	148	-0.05%
2021/01/29	6	23.20	0	0.00	23.20	6	163	3.67%
2021/01/08	0	0.00	0.1	24.60	24.95	-0.1	163	-0.06%
2020/12/25	16	24.80	0	0.00	25.10	16	152	10.48%
2020/11/24	0	0.00	1	23.10	23.10	-1	108	-0.92%
2020/11/17	0	0.00	3	22.85	22.80	-3	98	-3.05%
2020/11/03	3	21.37	0	0.00	21.15	3	92	3.24%
2020/09/08	1	22.50	0	0.00	22.50	1	175	0.57%
2020/09/07	0	0.00	3	22.68	22.80	-3	176	-1.70%
2020/08/26	0.5	21.70	0	0.00	21.70	0.5	200	0.25%
2020/08/14	0	0.00	1	22.35	22.00	-1	208	-0.48%
2020/08/11	0	0.00	1	21.85	21.50	-1	215	-0.46%
2020/08/10	0	0.00	4	21.33	21.45	-4	219	-1.82%
2020/08/05	1	20.85	0	0.00	20.85	1	237	0.42%
2020/07/31	0	0.00	2	21.05	21.05	-2	263	-0.76%
2020/07/30	2	20.75	0	0.00	20.80	2	266	0.75%
2020/07/23	1	22.10	0	0.00	22.10	1	299	0.33%
2020/07/15	0	0.00	3	23.95	23.90	-3	280	-1.07%
2020/07/13	1	23.85	0	0.00	23.95	1	279	0.36%
2020/07/10	2	24.45	0	0.00	24.55	2	272	0.73%
2020/07/09	3	24.83	0	0.00	24.70	3	270	1.11%
2020/07/07	2	24.70	0	0.00	24.80	2	267	0.75%
2020/07/06	1	25.30	0	0.00	24.95	1	262	0.38%
2020/07/03	0	0.00	5	24.17	24.40	-5	251	-1.99%
2020/07/02	3	23.45	0	0.00	23.50	3	243	1.23%
2020/06/18	2	23.60	0	0.00	23.70	2	237	0.84%
2020/06/17	0	0.00	3	23.95	23.85	-3	239	-1.25%
2020/06/15	0	0.00	1	23.05	23.35	-1	239	-0.42%
2020/06/12	3	22.50	2	23.00	22.95	1	238	0.42%
2020/06/05	0	0.00	1	23.10	23.10	-1	222	-0.45%
2020/06/04	0	0.00	2	22.50	22.45	-2	215	-0.93%
2020/05/28	0	0.00	4	22.15	22.00	-4	226	-1.76%
2020/05/25	4	22.09	0	0.00	22.25	4	231	1.73%
2020/05/12	2	22.95	0	0.00	23.00	2	215	0.93%
2020/04/28	5	21.18	2	21.15	21.00	3	170	1.76%
2020/03/18	0	0.00	1	17.65	17.50	-1	278	-0.36%
2020/03/17	0	0.00	1	17.40	17.45	-1	277	-0.36%
2020/03/03	2	19.85	0	0.00	19.85	2	253	0.79%
2020/01/20	0	0.00	1	19.85	19.80	-1	195	-0.51%
2020/01/17	0	0.00	3	19.85	19.60	-3	193	-1.55%
2020/01/16	0	0.00	1	20.00	19.95	-1	186	-0.54%
2020/01/15	2	20.20	0	0.00	20.10	2	181	1.10%
2020/01/14	3	20.60	4	20.58	20.30	-1	174	-0.57%
2020/01/13	4	20.23	0	0.00	20.40	4	141	2.83%
2019/12/02	0	0.00	1	16.85	16.55	-1	51	-1.94%
2019/10/23	0	0.00	1	17.30	17.25	-1	55	-1.81%
2019/10/21	0	0.00	1	17.10	17.15	-1	53	-1.87%
2019/09/06	1	16.75	0	0.00	16.50	1	76	1.30%
2019/08/28	1	16.60	0	0.00	16.50	1	71	1.39%
2019/04/24	0	0.00	0.1	17.20	17.30	-0.1	85	-0.12%
2018/10/26	0	0.00	1	14.00	14.00	-1	141	-0.71%
2018/10/11	3	14.38	11	14.32	14.10	-8	151	-5.30%
2018/09/18	5	16.70	0	0.00	16.55	5	158	3.16%
2018/09/12	0	0.00	5	15.05	15.15	-5	153	-3.26%
2018/09/11	0	0.00	5	14.86	15.20	-5	160	-3.11%
2018/08/14	0	0.00	5	15.00	14.95	-5	489	-1.02%
2018/08/13	0	0.00	5	15.75	15.10	-5	487	-1.02%
2018/06/20	1	20.40	1	20.70	20.30	0	1,997	0.00%
2018/06/14	0	0.00	20	22.30	22.25	-20	1,973	-1.01%
2018/06/13	11	23.15	2	22.10	22.40	9	1,961	0.46%
2018/06/11	12	21.22	6	21.11	21.90	6	1,864	0.32%
2018/06/08	1	19.95	1	19.95	19.95	0	1,816	0.00%
2018/06/07	3	20.08	0	0.00	20.05	3	1,816	0.17%
2018/06/05	1	20.85	0	0.00	20.65	1	1,817	0.06%
2018/06/04	1	21.15	0	0.00	21.15	1	1,783	0.06%
2018/05/21	0	0.00	2	19.15	19.35	-2	1,713	-0.12%
2018/05/11	2	20.23	0	0.00	19.80	2	1,680	0.12%
2018/05/07	0	0.00	3	19.07	19.10	-3	1,612	-0.19%
2018/05/02	0	0.00	5	21.92	21.05	-5	1,526	-0.33%
2018/04/30	7	22.51	0	0.00	22.20	7	1,493	0.47%
2018/04/27	0	0.00	3	23.82	23.30	-3	1,463	-0.20%
2018/04/26	5	24.78	25	23.17	22.90	-20	1,403	-1.43%
2018/04/25	3	24.83	4	24.48	25.30	-1	1,236	-0.08%
2018/04/24	3	24.50	0	0.00	23.00	3	1,135	0.26%
2018/04/23	51	25.41	14	25.04	25.50	37	1,078	3.43%
2018/04/20	0	0.00	35	22.41	23.20	-35	973	-3.60%
2018/04/18	45	21.59	1	21.05	21.70	44	864	5.09%
2018/04/17	22	20.40	0	0.00	20.40	22	711	3.09%
2018/04/10	0	0.00	15	20.00	18.95	-15	607	-2.47%
2018/04/09	15	18.50	1	18.60	18.60	14	487	2.87%
2018/02/21	0	0.00	2	15.45	15.65	-2	480	-0.42%
2018/02/12	2	15.10	0	0.00	15.10	2	472	0.42%
2018/02/07	2	14.00	0	0.00	14.00	2	461	0.43%
2018/02/06	0	0.00	1	13.70	13.65	-1	460	-0.22%
2018/01/26	1	15.65	0	0.00	15.50	1	447	0.22%
2018/01/17	1	16.90	10	16.40	17.10	-9	456	-1.97%
2018/01/09	0	0.00	1	15.20	15.20	-1	338	-0.30%