合機 (1618)-元大-六合券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	43.50	1	44.00	44.00	0	2,249	0.00%
2025/01/14	3	46.02	1	46.30	45.65	2	2,215	0.09%
2025/01/10	1	45.25	1	45.20	46.45	0	2,041	0.00%
2025/01/02	0	0.00	1	46.45	46.40	-1	1,822	-0.05%
2024/12/31	1	46.25	30	48.00	47.15	-29	1,806	-1.60%
2024/12/24	0	0.00	1	44.70	43.85	-1	1,815	-0.06%
2024/12/19	0	0.00	1	43.50	43.30	-1	1,865	-0.05%
2024/12/18	1	42.80	0	0.00	43.15	1	1,868	0.05%
2024/12/04	0	0.00	1	47.30	47.20	-1	1,946	-0.05%
2024/12/03	2	48.35	0	0.00	47.65	2	1,974	0.10%
2024/11/27	0	0.00	4	47.10	45.90	-4	1,990	-0.20%
2024/11/26	0.1	48.05	1	47.80	47.70	-0.9	1,975	-0.05%
2024/11/25	2	47.33	1	47.60	47.40	1	1,959	0.05%
2024/11/22	1	47.40	2	47.28	47.20	-1	1,959	-0.05%
2024/11/21	4	46.45	3	46.62	46.45	1	1,947	0.05%
2024/11/20	3	48.50	1	47.80	46.00	2	1,946	0.10%
2024/11/15	0.4	47.75	1	47.65	48.00	-0.6	1,901	-0.03%
2024/11/14	3	45.73	24	46.10	49.30	-21	1,750	-1.20%
2024/11/13	0	0.00	1	43.45	44.85	-1	1,359	-0.07%
2024/11/11	10	40.50	0	0.00	41.95	10	1,439	0.69%
2024/11/07	0	0.00	1	42.05	42.00	-1	1,612	-0.06%
2024/11/06	0	0.00	3	41.35	41.20	-3	1,633	-0.18%
2024/11/01	4	40.33	0	0.00	41.20	4	1,777	0.23%
2024/10/30	0	0.00	1	40.10	40.10	-1	1,798	-0.06%
2024/10/29	0	0.00	2	41.20	40.80	-2	1,824	-0.11%
2024/10/28	0	0.00	1	41.30	41.80	-1	1,846	-0.05%
2024/10/25	2	41.58	2	41.68	41.60	0	1,877	0.00%
2024/10/24	3	41.52	2	41.55	41.15	1	1,920	0.05%
2024/10/21	0	0.00	1	41.80	41.70	-1	2,037	-0.05%
2024/10/18	2	42.25	1	42.50	41.40	1	2,106	0.05%
2024/10/17	1	42.30	2	42.38	42.20	-1	2,148	-0.05%
2024/10/16	1	41.80	1	41.85	41.80	0	2,331	0.00%
2024/10/15	1	42.45	1	42.15	41.95	0	2,387	0.00%
2024/10/14	0	0.00	1	42.90	42.90	-1	2,496	-0.04%
2024/10/11	1	41.75	1	42.30	41.50	0	2,906	0.00%
2024/10/09	1	43.20	1	43.55	43.05	0	2,998	0.00%
2024/10/08	1	44.75	0	0.00	43.85	1	3,281	0.03%
2024/10/04	0	0.00	1	45.15	45.10	-1	3,898	-0.03%
2024/10/01	1	46.50	0	0.00	46.60	1	4,041	0.02%
2024/09/30	1	47.85	1	47.45	47.50	0	4,343	0.00%
2024/09/27	3	47.65	3	48.02	48.00	0	4,425	0.00%
2024/09/26	4	48.05	0	0.00	47.40	4	4,431	0.09%
2024/09/25	2.1	46.97	2	47.08	47.00	0.1	4,416	0.00%
2024/09/24	2	45.05	2	45.30	45.65	0	4,406	0.00%
2024/09/23	2	44.85	2	45.03	45.65	0	4,449	0.00%
2024/09/20	2	44.30	2	44.48	44.00	0	4,497	0.00%
2024/09/19	3	44.13	3	44.30	44.25	0	4,617	0.00%
2024/09/18	5	44.22	8	44.34	43.80	-3	4,725	-0.06%
2024/09/16	2	43.83	2	43.88	43.60	0	4,841	0.00%
2024/09/13	2	43.05	2	43.20	43.00	0	5,113	0.00%
2024/09/12	1	43.05	1	43.20	43.00	0	5,392	0.00%
2024/09/11	1	43.00	0	0.00	42.00	1	5,732	0.02%
2024/09/10	11	43.49	2	42.55	42.65	9	6,919	0.13%
2024/09/09	0	42.80	1	43.60	43.70	-1	7,304	-0.01%
2024/09/05	0	45.20	0	0.00	45.10	0	7,940	0.00%
2024/09/03	0	49.60	0	0.00	49.50	0	9,042	0.00%
2024/09/02	1	50.40	2	51.15	50.30	-1	9,077	-0.01%
2024/08/30	1	49.75	1	50.00	49.85	0	9,141	0.00%
2024/08/29	0	0.00	1	49.70	49.60	-1	9,228	-0.01%
2024/08/28	0	0.00	12	49.70	49.80	-12	9,239	-0.13%
2024/08/26	2	49.65	0	0.00	49.30	2	9,269	0.02%
2024/08/23	1	48.85	1	49.05	50.30	0	9,280	0.00%
2024/08/22	3	49.57	1	49.50	49.35	2	9,297	0.02%
2024/08/21	4	49.99	2	49.95	49.65	2	9,322	0.02%
2024/08/20	2	49.65	1	50.00	49.40	1	9,334	0.01%
2024/08/19	4	49.28	0	0.00	48.90	4	9,369	0.04%
2024/08/16	9	49.64	3	49.82	49.50	6	9,425	0.06%
2024/08/15	1	49.05	0	0.00	49.00	1	9,512	0.01%
2024/08/13	0	0.00	5	47.26	49.10	-5	9,778	-0.05%
2024/08/12	2	48.78	2	48.25	47.70	0	9,869	0.00%
2024/08/09	2	46.10	1	45.55	47.10	1	10,001	0.01%
2024/08/08	2	43.45	0	0.00	42.85	2	10,090	0.02%
2024/08/07	2.3	44.31	2	44.55	44.35	0.3	10,203	0.00%
2024/08/06	0	0.00	2	40.75	41.55	-2	10,297	-0.02%
2024/08/02	1	47.20	0	0.00	47.45	1	11,252	0.01%
2024/08/01	1	49.30	2	48.65	49.45	-1	11,674	-0.01%
2024/07/31	1	47.20	0	0.00	47.20	1	11,789	0.01%
2024/07/30	1	47.25	1	47.45	48.10	0	11,996	0.00%
2024/07/29	1	48.35	1	48.90	48.10	0	12,173	0.00%
2024/07/23	0.1	51.40	2	51.40	51.10	-1.9	12,467	-0.02%
2024/07/22	0.4	54.59	0.2	55.60	51.10	0.2	12,793	0.00%
2024/07/19	3	59.14	1.2	57.97	56.40	1.9	12,947	0.01%
2024/07/18	2	58.10	2.1	58.00	57.80	-0.1	13,539	0.00%
2024/07/17	7	59.60	10	60.66	58.50	-3	14,031	-0.02%
2024/07/16	2	58.75	1	59.10	59.00	1	14,542	0.01%
2024/07/15	5	59.90	12	58.95	59.00	-7	15,265	-0.05%
2024/07/12	20.2	60.91	16	60.58	58.80	4.2	15,323	0.03%
2024/07/11	0	0.00	3.1	58.49	58.20	-3.1	15,302	-0.02%
2024/07/10	9	59.70	9	59.74	59.00	0	16,566	0.00%
2024/07/09	16.1	62.01	6	61.38	62.50	10.1	16,853	0.06%
2024/07/08	0	0.00	1	59.00	57.90	-1	16,603	-0.01%
2024/07/05	2	59.25	13	59.74	59.10	-11	16,672	-0.07%
2024/07/04	12.2	60.10	12	59.07	60.20	0.2	16,749	0.00%
2024/07/03	17	57.91	10	57.55	57.90	7	16,849	0.04%
2024/07/02	2	57.05	2	56.80	56.30	0	16,936	0.00%
2024/07/01	2	57.00	9	57.21	57.00	-7	16,952	-0.04%
2024/06/28	1.1	57.10	1	57.10	57.10	0.1	16,971	0.00%
2024/06/27	2	57.10	3	57.30	56.90	-1	16,972	-0.01%
2024/06/26	0	0.00	1	57.20	57.20	-1	17,050	-0.01%
2024/06/25	6	57.98	3	57.23	58.50	3	17,149	0.02%
2024/06/24	4.3	58.57	4	58.28	57.10	0.3	17,436	0.00%
2024/06/21	3	59.63	3.5	59.63	59.00	-0.5	18,113	0.00%
2024/06/20	7	60.68	9.4	60.42	59.70	-2.4	18,284	-0.01%
2024/06/19	9.4	59.53	7.1	59.25	59.80	2.3	18,387	0.01%
2024/06/18	15.1	58.70	49	58.16	60.00	-33.9	18,199	-0.19%
2024/06/17	43	61.83	36	62.17	58.70	7	17,938	0.04%
2024/06/14	0	0.00	19.5	57.01	60.10	-19.5	16,910	-0.12%
2024/06/13	4	55.45	40	54.80	54.70	-36	16,565	-0.22%
2024/06/12	23	56.34	26	55.67	55.60	-3	16,443	-0.02%
2024/06/11	47.2	55.94	38	56.22	55.50	9.2	16,081	0.06%
2024/06/07	1	52.50	8	52.61	54.00	-7	15,612	-0.04%
2024/06/06	1	50.10	0	0.00	49.10	1	15,393	0.01%
2024/06/05	4	50.10	3	49.90	50.00	1	15,401	0.01%
2024/06/04	6	47.87	9.2	48.49	49.40	-3.2	15,405	-0.02%
2024/06/03	0	0.00	2	47.38	47.25	-2	15,426	-0.01%
2024/05/31	2	47.88	2	48.18	47.85	0	15,520	0.00%
2024/05/30	2	48.28	0	0.00	47.70	2	15,590	0.01%
2024/05/29	2	49.35	4	49.35	49.00	-2	15,681	-0.01%
2024/05/28	8	49.90	3	49.80	49.55	5	16,050	0.03%
2024/05/27	0	0.00	3.2	49.40	49.30	-3.2	16,285	-0.02%
2024/05/24	2	48.28	4	48.15	48.40	-2	16,429	-0.01%
2024/05/23	11	48.78	21	48.56	48.05	-10	16,523	-0.06%
2024/05/22	9.1	50.78	1	50.60	50.60	8.1	16,506	0.05%
2024/05/21	21.1	52.15	4	52.58	52.00	17.1	16,571	0.10%
2024/05/20	6	52.80	5	52.52	51.60	1	16,488	0.01%
2024/05/17	8.2	51.83	7	52.03	51.20	1.2	16,286	0.01%
2024/05/16	9	52.81	6	52.65	52.30	3	16,225	0.02%
2024/05/15	7	52.91	2	52.15	52.00	5	16,148	0.03%
2024/05/14	4	50.58	1	51.10	50.80	3	15,915	0.02%
2024/05/13	1	50.10	6	47.57	49.90	-5	15,792	-0.03%
2024/05/10	5.1	49.37	7	49.78	50.00	-1.9	15,712	-0.01%
2024/05/09	9	50.82	11.1	50.41	49.55	-2.1	15,682	-0.01%
2024/05/08	30.1	52.70	31	53.33	52.70	-0.9	15,438	-0.01%
2024/05/07	7	49.44	8	50.78	51.60	-1	14,637	-0.01%
2024/05/06	3.1	48.31	3	47.12	46.95	0.1	14,207	0.00%
2024/05/03	9.1	50.98	3	49.07	48.55	6.1	14,072	0.04%
2024/05/02	4.1	51.72	0	0.00	51.10	4.1	13,860	0.03%
2024/04/30	4.1	52.77	6	53.15	53.20	-1.9	13,667	-0.01%
2024/04/29	3.1	55.19	1	54.50	54.20	2.1	13,506	0.02%
2024/04/26	19.1	57.57	16	57.31	57.30	3.1	13,344	0.02%
2024/04/25	15	56.21	18.4	56.47	55.60	-3.4	13,004	-0.03%
2024/04/24	35	58.27	28	59.51	57.70	7	12,793	0.05%
2024/04/23	22	58.98	16	56.94	55.60	6	12,160	0.05%
2024/04/22	53.6	62.72	17.1	61.80	57.80	36.5	11,661	0.31%
2024/04/19	29.1	62.91	28.6	63.37	64.20	0.5	11,037	0.00%
2024/04/18	8	58.00	1	58.40	58.40	7	10,272	0.07%
2024/04/17	3	50.83	32	51.47	53.10	-29	10,142	-0.29%
2024/04/16	77.4	49.25	58	49.31	48.30	19.4	9,770	0.20%
2024/04/15	17	46.08	15	47.09	47.35	2	8,461	0.02%
2024/04/12	4	40.65	5	40.38	43.05	-1	7,923	-0.01%
2024/04/11	1	39.50	2	39.45	39.15	-1	7,673	-0.01%
2024/04/10	5	40.23	5.2	39.75	39.70	-0.2	7,632	0.00%
2024/04/09	14	40.04	14	40.04	39.45	0	7,461	0.00%
2024/04/08	4.2	38.50	7	38.45	38.95	-2.9	7,147	-0.04%
2024/04/03	1	36.90	0.3	36.75	36.30	0.7	7,110	0.01%
2024/04/02	0	0.00	1	37.15	37.20	-1	7,314	-0.01%
2024/04/01	1.3	37.43	0	0.00	37.45	1.3	7,316	0.02%
2024/03/29	5	37.56	1	37.35	37.30	4	7,312	0.05%
2024/03/28	13	38.20	12.7	38.31	38.45	0.3	7,220	0.00%
2024/03/27	26.7	38.38	20	38.83	39.25	6.7	7,091	0.09%
2024/03/26	47	39.58	48.2	39.29	38.55	-1.2	6,734	-0.02%
2024/03/25	4	37.28	1.2	36.49	37.20	2.8	5,993	0.05%
2024/03/22	2.3	36.26	7	36.98	36.65	-4.7	5,764	-0.08%
2024/03/21	1	35.75	3	35.57	35.45	-2	5,468	-0.04%
2024/03/20	2.2	35.12	0	0.00	34.55	2.2	5,543	0.04%
2024/03/19	0	0.00	5	36.11	35.70	-5	5,701	-0.09%
2024/03/18	1	35.15	2	34.58	34.90	-1	5,806	-0.02%
2024/03/15	3	34.17	0	0.00	33.90	3	6,818	0.04%
2024/03/14	58	34.90	3	35.30	34.75	55	7,454	0.74%
2024/03/13	5	35.38	12.3	34.96	34.55	-7.3	7,801	-0.09%
2024/03/12	3.1	33.62	4	34.54	34.55	-0.9	8,379	-0.01%
2024/03/11	0.2	32.80	2	32.80	32.80	-1.8	8,693	-0.02%
2024/03/08	4	32.58	0	0.00	31.40	4	8,729	0.05%
2024/03/07	4	34.89	4.2	33.61	33.65	-0.2	8,700	0.00%
2024/03/06	1	36.15	2	35.95	35.40	-1	8,734	-0.01%
2024/03/05	14.1	35.08	14	35.26	35.30	0.1	8,703	0.00%
2024/03/04	2	35.48	1.1	34.86	34.85	1	8,713	0.01%
2024/03/01	10	35.33	10.2	35.49	35.75	-0.2	8,597	0.00%
2024/02/29	5.3	34.82	12	34.67	34.90	-6.8	8,262	-0.08%
2024/02/27	3	33.23	8	34.20	33.60	-5	8,043	-0.06%
2024/02/26	8	33.29	3.3	33.42	32.70	4.8	7,852	0.06%
2024/02/23	1	32.55	5	33.25	32.45	-4	7,712	-0.05%
2024/02/22	1.3	32.48	4	33.00	33.00	-2.8	7,647	-0.04%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	2	31.68	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.58	4	32.70	32.45	-2	7,511	-0.03%
2024/02/16	0	0.00	1	31.30	32.10	-1	7,580	-0.01%
2024/02/15	3	29.97	3	30.62	30.60	0	7,540	0.00%
2024/02/05	3	30.65	1	30.50	30.40	2	7,532	0.03%
2024/02/02	3	31.58	2	31.85	31.35	1	7,577	0.01%