南僑 (1702)-元大-六合券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
835張
產業
上市食品類股▲1.06%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	55.30	0	0.00	55.30	1	719	0.14%
2024/04/11	0	0.00	1	56.70	56.40	-1	697	-0.14%
2024/04/08	0	58.32	0	0.00	58.30	0	672	0.00%
2024/04/02	10	58.00	0	0.00	58.50	10	669	1.49%
2024/03/29	0	57.10	0	0.00	57.30	0	644	0.00%
2024/03/26	0	0.00	2	57.60	57.50	-2	635	-0.31%
2024/03/25	0	57.70	1	57.60	57.70	-1	626	-0.16%
2024/03/21	2	58.00	0	0.00	58.30	2	610	0.33%
2024/03/18	1	55.30	0	0.00	55.70	1	557	0.18%
2024/03/06	0	55.80	0	0.00	56.00	0	498	0.00%
2024/03/05	0	0.00	2.1	56.00	56.10	-2.1	476	-0.44%
2024/02/21	0	54.60	0	0.00	54.60	0	418	0.00%
2024/02/19	0	0.00	1	52.00	52.10	-1	388	-0.26%
2024/02/15	0	0.00	1	51.80	51.80	-1	393	-0.25%
2024/01/23	0	0.00	0.3	51.00	51.00	-0.3	362	-0.07%
2023/12/28	0	0.00	0.3	50.60	50.80	-0.3	365	-0.07%
2023/12/25	0	0.00	2	51.10	50.90	-2	375	-0.53%
2023/12/18	0	0.00	1	50.00	50.00	-1	384	-0.26%
2023/11/30	0.4	50.20	0	0.00	50.40	0.4	349	0.10%
2023/11/22	0	0.00	1	50.40	50.20	-1	342	-0.29%
2023/11/21	0.1	49.75	1	49.65	49.85	-0.9	337	-0.25%
2023/11/13	0	48.80	0	0.00	48.60	0	307	0.01%
2023/11/09	1	49.00	0	0.00	49.10	1	309	0.32%
2023/11/07	1	49.20	0	0.00	49.15	1	318	0.31%
2023/10/30	0	0.00	2	49.85	49.70	-2	327	-0.61%
2023/10/16	0	0.00	3	50.37	50.30	-3	461	-0.65%
2023/09/22	0	0.00	1	48.65	48.85	-1	433	-0.23%
2023/09/21	0	0.00	2	49.20	49.15	-2	433	-0.46%
2023/09/13	1	47.90	0	0.00	48.05	1	424	0.24%
2023/08/21	1	47.65	0	0.00	47.60	1	527	0.19%
2023/07/31	1	48.95	8	48.80	48.90	-7	627	-1.12%
2023/07/27	0	0.00	2	50.60	50.70	-2	648	-0.31%
2023/07/26	0	0.00	1	50.00	49.95	-1	625	-0.16%
2023/07/24	3	48.40	0	0.00	48.45	3	585	0.51%
2023/07/21	8	49.03	1	48.95	49.10	7	566	1.24%
2023/07/20	0	46.75	0	0.00	46.80	0	520	0.00%
2023/07/19	0.1	46.85	0	0.00	46.80	0.1	520	0.02%
2023/07/14	2	46.90	0	0.00	46.90	2	518	0.39%
2023/06/21	0	0.00	1	47.70	48.20	-1	520	-0.19%
2023/06/19	0.1	47.60	3	47.50	47.70	-2.9	512	-0.57%
2023/06/09	2	48.50	0	0.00	48.65	2	483	0.41%
2023/06/05	0	49.10	0	0.00	49.00	0	470	0.00%
2023/05/23	1	51.60	0	0.00	51.30	1	426	0.23%
2023/05/16	0	0.00	5	51.12	51.20	-5	378	-1.32%
2023/05/10	0	0.00	2	51.20	51.10	-2	357	-0.56%
2023/05/08	0	0.00	1	51.20	51.10	-1	343	-0.29%
2023/05/05	1	50.70	1	50.80	50.70	0	331	0.00%
2023/04/24	0	0.00	2	47.65	47.15	-2	265	-0.75%
2023/04/17	0	0.00	2	48.00	48.50	-2	256	-0.78%
2023/04/13	2	47.80	0	0.00	47.75	2	243	0.82%
2023/04/12	1	47.20	0.2	47.40	47.20	0.8	237	0.36%
2023/04/11	2	47.45	0	0.00	47.40	2	237	0.84%
2023/04/07	0	0.00	1	47.60	47.20	-1	233	-0.43%
2023/04/06	0	0.00	2	47.30	47.05	-2	230	-0.87%
2023/03/14	0	0.00	2	46.90	46.50	-2	230	-0.87%
2023/03/01	0.1	47.05	0	0.00	46.60	0.1	216	0.06%
2023/02/21	1	46.25	0	0.00	46.25	1	198	0.50%
2023/02/20	2	46.45	0	0.00	46.50	2	199	1.00%
2023/02/13	0	0.00	0.1	46.00	46.15	-0.1	197	-0.03%
2023/02/09	0	0.00	0.1	46.30	46.10	-0.1	193	-0.04%
2023/02/07	0	0.00	0.3	46.40	46.20	-0.3	182	-0.17%
2023/01/31	1	45.65	0	0.00	45.70	1	159	0.63%
2023/01/12	0.1	45.20	0	0.00	45.30	0.1	157	0.04%
2022/12/19	0.1	45.10	0	0.00	45.65	0.1	149	0.04%
2022/11/29	0	0.00	2	44.30	44.50	-2	135	-1.48%
2022/11/25	0.1	44.30	0	0.00	44.05	0.1	134	0.05%
2022/11/24	0	0.00	1	44.20	44.50	-1	135	-0.74%
2022/11/10	0	0.00	1	45.50	45.40	-1	151	-0.66%
2022/10/25	0.1	43.70	0	0.00	43.20	0.1	158	0.04%
2022/10/07	1	43.15	0	0.00	43.20	1	169	0.59%
2022/10/04	0	0.00	1	43.90	43.95	-1	171	-0.58%
2022/09/29	0.1	44.60	1	44.80	44.10	-0.9	169	-0.55%
2022/09/27	1	43.50	0	0.00	43.50	1	167	0.60%
2022/09/06	1	45.20	0	0.00	45.30	1	197	0.51%
2022/08/19	0	0.00	2	45.80	46.20	-2	221	-0.90%
2022/07/28	0	45.25	0	0.00	44.90	0	244	0.00%
2022/07/26	0.1	45.05	0	0.00	44.95	0.1	245	0.03%
2022/06/30	0	0.00	1	45.55	45.70	-1	321	-0.31%
2022/06/14	0	0.00	1	45.65	45.75	-1	322	-0.31%
2022/06/08	0	0.00	0	46.00	45.85	0	331	0.00%
2022/06/07	0	46.30	0	0.00	46.00	0	333	0.00%
2022/05/12	0	0.00	2	45.55	45.15	-2	358	-0.56%
2022/05/06	0	47.90	2	47.50	47.55	-2	363	-0.55%
2022/05/04	0	0.00	0	48.05	47.85	0	370	0.00%
2022/05/03	2	47.85	0	0.00	47.90	2	375	0.53%
2022/04/29	0	48.10	0	0.00	47.75	0	381	0.01%
2022/04/27	2	46.98	0	0.00	47.10	2	384	0.52%
2022/04/20	0	0.00	1	49.55	49.55	-1	382	-0.26%
2022/04/19	1	49.05	0	0.00	49.00	1	375	0.27%
2022/04/18	0.1	48.95	0	0.00	48.60	0.1	374	0.02%
2022/04/15	2	49.20	0	0.00	49.65	2	368	0.54%
2022/03/25	0	0.00	0	48.80	48.90	0	376	0.00%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.00%
2022/03/10	0	0.00	1	48.55	48.40	-1	364	-0.27%
2022/03/08	3	48.33	0	0.00	48.05	3	357	0.84%
2022/03/03	0	0.00	1	49.30	49.45	-1	351	-0.28%
2022/03/02	1	49.75	0	0.00	49.60	1	355	0.28%
2022/02/25	1	49.00	0	0.00	49.00	1	364	0.27%
2022/02/22	0	0.00	2	49.65	49.75	-2	368	-0.54%
2022/02/11	0.1	50.20	5	50.10	50.00	-4.9	354	-1.39%
2022/01/24	0	0.00	1	48.85	49.00	-1	347	-0.29%
2022/01/21	4	49.43	1	50.20	49.40	3	350	0.86%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/05	0	0.00	3	49.60	49.80	-3	461	-0.65%
2021/12/28	6	50.45	1	50.30	50.10	5	482	1.04%
2021/12/20	0	49.40	0	0.00	49.25	0	559	0.00%
2021/12/16	1	49.25	1	49.20	49.40	0	559	0.00%
2021/12/10	0.1	49.15	0	0.00	49.05	0.1	557	0.02%
2021/12/07	0.1	49.20	0	0.00	48.90	0.1	560	0.01%
2021/12/03	1	48.85	1	48.95	49.05	0	563	0.00%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/11/30	0	49.45	0	0.00	49.05	0	563	0.01%
2021/11/25	2	49.80	0	0.00	49.85	2	548	0.36%
2021/11/17	1	48.80	0	0.00	48.95	1	526	0.19%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/27	0	0.00	4	49.30	49.10	-4	548	-0.73%
2021/10/22	0.1	50.10	1	49.90	49.80	-0.9	540	-0.17%
2021/10/21	1.2	50.44	0	0.00	51.20	1.2	522	0.23%
2021/10/20	1.2	51.55	3	51.73	51.80	-1.8	490	-0.36%
2021/10/19	5	51.08	0	0.00	51.10	5	462	1.08%
2021/10/13	0.1	50.20	0	0.00	49.90	0.1	464	0.02%
2021/10/05	2	49.80	1	49.30	50.30	1	483	0.21%
2021/10/04	1	50.50	0	0.00	50.70	1	475	0.21%
2021/09/30	0	0.00	2	49.00	49.05	-2	434	-0.46%
2021/09/29	1	48.70	0	0.00	48.65	1	428	0.23%
2021/09/23	1	48.00	1	48.15	48.10	0	454	0.00%
2021/09/22	0.1	47.90	0	0.00	47.95	0.1	464	0.01%
2021/09/15	0	0.00	1	48.45	48.80	-1	492	-0.20%
2021/09/14	0	48.60	0	0.00	48.55	0	499	0.01%
2021/09/10	0	47.90	0	0.00	47.70	0	516	0.00%
2021/08/31	0.1	48.60	0	0.00	48.75	0.1	579	0.02%
2021/08/30	0	48.75	0	0.00	48.70	0	586	0.01%
2021/08/18	5	47.65	0	0.00	47.75	5	755	0.66%
2021/08/09	0	0.00	4	49.43	49.50	-4	933	-0.43%
2021/08/02	0	0.00	1	50.80	50.80	-1	1,151	-0.09%
2021/07/30	0	0.00	1	50.80	50.50	-1	1,168	-0.09%
2021/07/28	0	0.00	1	50.60	50.50	-1	1,211	-0.08%
2021/07/27	1	51.40	1	51.20	51.10	0	1,271	0.00%
2021/07/21	2	51.80	0	0.00	51.50	2	1,560	0.13%
2021/07/14	5	51.52	0	0.00	51.50	5	1,872	0.27%
2021/07/06	2	50.80	0	0.00	50.90	2	1,988	0.10%
2021/06/28	2	51.10	0	0.00	51.20	2	1,956	0.10%
2021/06/23	3	51.70	0	0.00	52.30	3	1,957	0.15%
2021/06/17	6	51.95	0	0.00	52.10	6	1,938	0.31%
2021/06/11	2	53.10	0	0.00	53.20	2	1,926	0.10%
2021/06/09	0	0.00	3	54.40	53.50	-3	1,936	-0.15%
2021/06/07	0	0.00	2	53.65	53.80	-2	1,944	-0.10%
2021/06/04	0	0.00	5	55.00	54.80	-5	1,965	-0.25%
2021/06/03	3	56.50	0	0.00	56.00	3	1,999	0.15%
2021/06/02	0	0.00	0.5	55.80	56.90	-0.5	1,996	-0.02%
2021/05/31	0	0.00	1	57.00	56.90	-1	1,949	-0.05%
2021/05/27	0	0.00	1	57.00	56.20	-1	1,926	-0.05%
2021/05/26	4	57.18	7	57.83	57.70	-3	1,914	-0.16%
2021/05/25	1	56.00	0	0.00	55.50	1	1,868	0.05%
2021/05/24	8	56.31	0	0.00	55.60	8	1,855	0.43%
2021/05/21	1	55.00	0	0.00	54.90	1	1,833	0.05%
2021/05/20	1	53.30	0	0.00	53.00	1	1,807	0.06%
2021/05/18	0	0.00	3	51.97	53.30	-3	1,771	-0.17%
2021/05/17	0	0.00	1	48.85	49.50	-1	1,738	-0.06%
2021/05/14	4	51.40	0	0.00	51.30	4	1,700	0.24%
2021/05/13	1	51.60	1	48.75	51.70	0	1,678	0.00%
2021/05/12	0	0.00	1	51.60	51.30	-1	1,644	-0.06%
2021/05/11	4	59.30	1	56.50	56.80	3	1,569	0.19%
2021/05/10	0	57.00	2	57.35	59.00	-2	1,516	-0.13%
2021/05/06	0	0.00	1	56.70	56.20	-1	1,464	-0.07%
2021/05/05	0	0.00	2	56.70	56.20	-2	1,436	-0.14%
2021/05/04	1	56.30	3	56.20	56.40	-2	1,426	-0.14%
2021/04/29	0	0.00	3.1	59.32	58.00	-3.1	1,298	-0.24%
2021/04/28	5.1	58.29	8	58.21	59.80	-2.9	1,242	-0.23%
2021/04/27	0	0.00	3	56.43	57.60	-3	1,160	-0.26%
2021/04/26	21	56.75	25	56.42	56.60	-4	1,110	-0.36%
2021/04/23	1	55.60	0	0.00	54.80	1	1,063	0.09%
2021/04/22	1	54.80	3	55.43	55.10	-2	1,046	-0.19%
2021/04/21	6	53.80	2	55.30	54.50	4	952	0.42%
2021/04/20	0	0.00	1	51.70	51.90	-1	837	-0.12%
2021/04/19	1	51.90	1	52.00	51.70	0	817	0.00%
2021/04/14	1.5	48.58	1	48.55	48.65	0.5	747	0.07%
2021/04/13	3	49.10	9	49.10	48.25	-6	743	-0.81%
2021/04/06	2	47.25	0	0.00	47.35	2	762	0.26%
2021/03/31	0	0.00	5	47.35	47.55	-5	772	-0.65%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/29	0	0.00	1	46.95	47.15	-1	761	-0.13%
2021/03/25	0.2	47.10	1	46.90	47.00	-0.8	823	-0.10%
2021/03/24	0	0.00	1	46.90	46.80	-1	825	-0.12%
2021/03/23	1	47.30	0	0.00	47.05	1	821	0.12%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/19	0	0.00	1	47.35	47.30	-1	816	-0.12%
2021/03/10	0.3	47.75	3	48.00	48.10	-2.8	772	-0.36%
2021/03/09	0	0.00	3	47.77	47.05	-3	746	-0.40%
2021/03/08	0	0.00	110	46.30	46.65	-110	708	-15.52%	大賣/鉅額交易
2021/03/03	1	46.30	0	0.00	46.25	1	694	0.14%
2021/01/12	1	45.90	0	0.00	45.80	1	598	0.17%
2021/01/08	0	0.00	1	46.40	46.70	-1	582	-0.17%
2021/01/07	1	46.00	0	0.00	46.15	1	575	0.17%
2021/01/05	0	0.00	21	46.30	46.45	-21	555	-3.78%
2020/12/31	5	47.44	1	46.90	47.00	4	538	0.74%
2020/12/29	125	46.87	1	47.35	47.55	124	515	24.04%	大買/鉅額交易
2020/12/28	0	0.00	1	46.00	46.20	-1	463	-0.22%
2020/12/22	2	46.93	0	0.00	45.95	2	428	0.47%
2020/12/21	0	0.00	2	46.10	47.40	-2	381	-0.52%
2020/12/18	0	0.00	1	45.35	45.45	-1	358	-0.28%
2020/12/02	1	44.80	0	0.00	44.70	1	345	0.29%
2020/11/30	0	0.00	4	45.33	45.15	-4	339	-1.18%
2020/11/26	1	45.30	0	0.00	45.50	1	335	0.30%
2020/11/25	2	45.10	0	0.00	45.20	2	336	0.59%
2020/11/24	4	45.40	0	0.00	45.15	4	333	1.20%
2020/11/23	1	45.85	0	0.00	45.80	1	327	0.31%
2020/11/18	1	45.15	0	0.00	45.15	1	308	0.32%
2020/11/17	0	0.00	1	44.95	45.00	-1	304	-0.33%
2020/11/13	0	0.00	2	44.70	44.95	-2	303	-0.66%
2020/11/12	0	0.00	1	44.50	44.05	-1	294	-0.34%
2020/11/10	2	43.93	3	43.88	44.00	-1	288	-0.35%
2020/10/26	0	0.00	2	43.35	43.35	-2	296	-0.68%
2020/10/23	1	42.95	0	0.00	43.05	1	297	0.34%
2020/10/22	1	43.10	0	0.00	42.60	1	303	0.33%
2020/10/21	0	0.00	1	44.00	43.65	-1	299	-0.33%
2020/09/24	1	42.00	0	0.00	41.90	1	382	0.26%
2020/09/22	2	44.20	0	0.00	43.45	2	377	0.53%
2020/09/03	1	42.50	0	0.00	42.45	1	382	0.26%
2020/08/20	1	41.75	0	0.00	41.95	1	394	0.25%
2020/08/19	1	43.20	0	0.00	42.90	1	392	0.25%
2020/08/11	1	41.85	0	0.00	42.00	1	377	0.27%
2020/08/10	2	42.20	0	0.00	42.30	2	375	0.53%
2020/08/06	1	41.95	0.3	42.20	41.95	0.7	370	0.19%
2020/08/05	2	41.80	0.4	42.05	41.80	1.7	368	0.45%
2020/08/04	1	41.50	0.4	42.00	41.50	0.7	368	0.18%
2020/08/03	2	41.68	0.1	42.00	41.40	1.9	368	0.52%
2020/07/27	0.1	42.25	0	0.00	41.90	0.1	360	0.02%
2020/07/24	2	43.20	0	0.00	42.90	2	351	0.57%
2020/07/22	0	0.00	2	44.35	44.00	-2	344	-0.58%
2020/07/20	2	42.30	0	0.00	42.30	2	320	0.62%
2020/07/17	4	43.20	0	0.00	43.10	4	316	1.26%
2020/07/09	0	0.00	1	44.80	45.10	-1	311	-0.32%
2020/07/03	1	44.65	0	0.00	44.55	1	289	0.35%
2020/07/01	0	0.00	4	44.65	44.60	-4	289	-1.38%
2020/06/30	0	0.00	2	46.20	46.00	-2	290	-0.69%
2020/06/17	4	45.25	0	0.00	45.70	4	293	1.36%
2020/06/10	0	47.05	0	0.00	46.95	0	321	0.00%
2020/06/05	2	46.70	0	0.00	46.90	2	333	0.60%
2020/05/11	0	0.00	7	45.29	45.25	-7	358	-1.95%
2020/05/04	5	44.16	0	0.00	44.20	5	365	1.37%
2020/04/29	0	0.00	1	44.00	44.20	-1	379	-0.26%
2020/04/21	0	0.00	1	41.60	41.50	-1	435	-0.23%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/04/10	0	0.00	0	43.65	42.15	0	415	0.00%
2020/04/06	1	41.25	1	41.55	41.85	0	414	0.00%
2020/03/31	1	40.55	0	0.00	40.40	1	406	0.25%
2020/03/27	2	40.15	0	0.00	39.85	2	410	0.49%
2020/03/25	0	0.00	1	39.95	40.00	-1	410	-0.24%
2020/03/24	0	0.00	1	37.45	37.70	-1	409	-0.24%
2020/03/20	10	36.70	0	0.00	37.90	10	413	2.42%
2020/03/19	1	35.00	0	0.00	34.90	1	408	0.24%
2020/03/17	0	0.00	2	38.90	39.00	-2	396	-0.50%
2020/03/13	1	41.45	1	41.80	41.80	0	388	0.00%
2020/03/06	1	49.05	0	0.00	49.00	1	351	0.28%
2020/03/05	0	0.00	1	49.30	49.20	-1	351	-0.28%
2020/03/04	0	0.00	5	48.65	48.80	-5	352	-1.42%
2020/03/03	2	49.05	0	0.00	49.00	2	353	0.57%
2020/03/02	0	0.00	1	48.40	48.90	-1	355	-0.28%
2020/02/27	1	48.70	1	49.00	49.00	0	355	0.00%
2020/02/21	0	0.00	1	49.80	49.80	-1	358	-0.28%
2020/02/19	0	0.00	4	50.03	50.00	-4	352	-1.14%
2020/02/17	1	49.75	1	50.00	49.70	0	346	0.00%
2020/02/13	0.3	48.95	0	0.00	48.80	0.3	338	0.09%
2020/02/11	1.3	48.82	0	0.00	48.85	1.3	329	0.39%
2020/02/06	1	49.05	1	48.80	49.05	0	330	0.00%
2020/02/04	1	48.30	0	0.00	48.40	1	340	0.29%
2020/01/31	2	49.85	0	0.00	49.60	2	340	0.59%
2020/01/30	6.4	51.40	3	53.47	49.60	3.4	333	1.02%
2020/01/13	0	0.00	2	50.80	51.00	-2	281	-0.71%
2020/01/10	1	50.70	0	0.00	50.70	1	291	0.34%
2020/01/06	0	0.00	3	50.90	50.90	-3	301	-0.99%
2019/12/24	2	51.40	0	0.00	51.40	2	294	0.68%
2019/12/19	3	50.20	0	0.00	50.20	3	280	1.07%
2019/12/18	1	50.40	0	0.00	50.50	1	274	0.36%
2019/12/09	5	50.00	0	0.00	49.90	5	285	1.75%
2019/11/25	6	50.50	0	0.00	50.50	6	287	2.09%
2019/11/04	1	49.80	0	0.00	49.95	1	279	0.36%
2019/10/31	1	49.35	0	0.00	49.60	1	262	0.38%
2019/10/28	0	0.00	0.1	50.80	50.60	-0.1	244	-0.04%
2019/10/18	1	49.65	0	0.00	50.10	1	253	0.39%
2019/10/07	1	49.90	2	50.00	49.80	-1	235	-0.43%
2019/09/18	2	49.90	0	0.00	49.60	2	352	0.57%
2019/09/11	1	51.10	0	0.00	51.00	1	365	0.27%
2019/09/05	0	0.00	1	51.80	51.70	-1	378	-0.26%
2019/08/12	2	52.00	0	0.00	51.80	2	429	0.47%
2019/08/02	2	52.75	0	0.00	52.60	2	430	0.46%
2019/07/24	0	0.00	1	53.70	53.70	-1	425	-0.23%
2019/06/28	0	0.00	2	56.10	55.60	-2	391	-0.51%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	2	56.60	56.70	-2	351	-0.57%
2019/06/24	0	0.00	1	56.20	56.00	-1	319	-0.31%
2019/06/20	0	0.00	1	55.80	55.60	-1	295	-0.34%
2019/06/19	0	0.00	1	55.10	55.20	-1	285	-0.35%
2019/06/17	1	53.80	1	54.90	54.50	0	271	0.00%
2019/06/11	1	53.50	0	0.00	53.50	1	263	0.38%
2019/06/05	0	0.00	1	54.10	53.70	-1	260	-0.38%
2019/06/04	0	0.00	1	54.20	54.10	-1	256	-0.39%
2019/06/03	1	53.40	4	53.40	54.00	-3	252	-1.19%
2019/05/31	2	52.60	0	0.00	52.80	2	245	0.81%
2019/05/22	1	51.50	0	0.00	51.30	1	225	0.44%
2019/05/15	0.3	52.00	0	0.00	51.90	0.3	238	0.13%
2019/05/14	1	50.50	0	0.00	51.90	1	241	0.41%
2019/05/03	2	53.55	0	0.00	54.00	2	267	0.75%
2019/04/11	1	54.20	0	0.00	54.20	1	333	0.30%
2019/03/19	1	54.00	0	0.00	54.00	1	329	0.30%
2019/02/19	0	0.00	20	53.90	53.80	-20	310	-6.44%
2019/02/12	0	0.00	2	55.60	55.90	-2	299	-0.67%
2019/01/29	0	0.00	2	54.70	54.50	-2	285	-0.70%
2019/01/23	0	0.00	1	54.20	54.20	-1	285	-0.35%
2019/01/18	0	0.00	2	53.00	53.00	-2	282	-0.71%
2019/01/15	12	52.80	0	0.00	52.80	12	284	4.22%
2019/01/14	6	51.10	0	0.00	52.60	6	286	2.10%
2019/01/11	2	51.00	2	51.10	51.00	0	323	0.00%
2019/01/09	0	0.00	1	47.80	48.30	-1	327	-0.31%
2019/01/08	1	47.55	0	0.00	47.55	1	329	0.30%
2018/11/13	0	0.00	1	46.40	46.75	-1	466	-0.21%
2018/11/06	0	45.50	0	0.00	45.20	0	513	0.00%
2018/10/29	0	0.00	10	43.30	43.45	-10	512	-1.95%
2018/10/26	0	0.00	2	42.93	42.95	-2	507	-0.39%
2018/10/22	2	42.65	10	42.10	42.10	-8	532	-1.50%
2018/10/19	10	40.05	0	0.00	43.05	10	524	1.91%
2018/10/18	10	43.55	0	0.00	42.75	10	479	2.09%
2018/10/17	2	44.80	0	0.00	44.75	2	466	0.43%
2018/10/12	3	45.13	0	0.00	45.00	3	454	0.66%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/10/03	0	0.00	11	53.41	53.50	-11	402	-2.74%
2018/10/01	0	0.00	1	52.90	53.00	-1	388	-0.26%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/09/12	1	51.00	0	0.00	51.00	1	363	0.27%
2018/09/05	0	0.00	1	53.50	52.60	-1	362	-0.28%
2018/08/28	0	0.00	5	51.74	51.80	-5	353	-1.41%
2018/08/27	0	0.00	10	51.25	51.50	-10	350	-2.86%
2018/08/24	0	0.00	30	51.27	50.70	-30	348	-8.60%
2018/08/23	0	0.00	6	51.50	51.50	-6	343	-1.75%
2018/08/22	1	51.80	0	0.00	52.00	1	341	0.29%
2018/08/20	1	51.00	0	0.00	51.00	1	336	0.30%
2018/08/17	3	51.40	1	50.90	50.90	2	329	0.61%
2018/08/16	1	53.40	0	0.00	52.20	1	309	0.32%
2018/08/15	1	55.10	0	0.00	54.10	1	292	0.34%
2018/08/14	3	55.03	0	0.00	55.10	3	288	1.04%
2018/08/09	0	0.00	1	56.50	56.50	-1	290	-0.34%
2018/08/07	1	56.10	1	56.10	56.00	0	285	0.00%
2018/08/03	6	55.08	0	0.00	55.50	6	281	2.13%
2018/08/02	7	55.87	0	0.00	55.80	7	271	2.58%
2018/08/01	4	55.93	0	0.00	55.90	4	268	1.49%
2018/07/31	19	55.48	0	0.00	56.80	19	256	7.41%
2018/07/26	1	57.00	1	57.10	57.10	0	223	0.00%
2018/07/23	1	58.00	1	57.70	57.70	0	212	0.00%
2018/07/18	1	58.70	0	0.00	59.20	1	211	0.47%
2018/07/03	0.5	60.50	0	0.00	60.40	0.5	201	0.23%
2018/06/26	0	0.00	1	61.30	61.10	-1	207	-0.48%
2018/06/25	0	0.00	2	61.20	61.00	-2	207	-0.97%
2018/06/22	0	0.00	6	61.10	61.00	-6	211	-2.84%
2018/06/13	1	62.00	0	0.00	61.90	1	231	0.43%
2018/06/05	0	0.00	0	62.40	61.80	0	280	-0.01%
2018/05/28	0	60.60	0	0.00	61.00	0	271	0.01%
2018/05/23	0	0.00	1	61.30	61.00	-1	268	-0.37%
2018/05/18	0	0.00	1	61.50	61.90	-1	265	-0.38%
2018/05/11	40	60.40	2	60.40	60.50	38	278	13.64%
2018/05/10	0	0.00	1	60.40	60.40	-1	278	-0.36%
2018/05/03	2	60.40	1	60.70	60.50	1	301	0.33%
2018/04/30	4	60.25	0	0.00	60.30	4	309	1.29%
2018/04/27	0	0.00	0	61.60	60.10	0	316	-0.01%
2018/03/27	1	60.12	1	60.80	60.60	0	399	0.01%
2018/03/26	1	60.00	0	64.80	59.90	1	400	0.24%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.01%
2018/03/13	1	63.10	0	0.00	63.00	1	410	0.24%
2018/02/23	0	0.00	20	61.00	60.80	-20	402	-4.97%
2018/02/12	12.1	60.50	0	0.00	60.40	12.1	421	2.88%
2018/02/09	8	59.80	0	0.00	59.90	8	421	1.90%
2018/02/08	1	60.00	0	0.00	60.50	1	418	0.24%
2018/02/07	1	60.20	0	0.00	60.20	1	417	0.24%
2018/01/30	2	61.40	0	0.00	61.30	2	402	0.50%
2018/01/18	0	0.00	1	65.20	65.30	-1	381	-0.26%
2018/01/16	0	0.00	2	63.70	64.00	-2	353	-0.57%
2018/01/04	0	0.00	0.7	63.20	63.20	-0.7	382	-0.17%