中碳 (1723)-元大-六合券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	113.00	0	0.00	112.50	0.1	738	0.01%
2024/04/19	0.1	112.00	0	0.00	112.00	0.1	741	0.01%
2024/04/18	0	113.00	0	0.00	113.00	0	731	0.00%
2024/04/17	2	113.00	0	123.00	113.00	2	727	0.27%
2024/04/16	2.1	112.52	0	0.00	112.00	2.1	725	0.29%
2024/04/15	0.1	114.50	0	0.00	114.00	0.1	711	0.01%
2024/04/11	0.1	116.50	0	0.00	116.00	0.1	701	0.01%
2024/04/10	1	116.99	0	0.00	116.50	1	696	0.15%
2024/04/02	0	0.00	5	118.50	118.00	-5	661	-0.76%
2024/04/01	5	118.50	0	0.00	119.00	5	655	0.76%
2024/03/29	1	123.00	1	120.50	120.50	0	639	0.00%
2024/03/28	1.1	125.23	3	126.50	123.50	-1.9	589	-0.32%
2024/03/26	3	116.00	0	0.00	117.00	3	526	0.57%
2024/03/22	0	118.50	0	0.00	118.50	0	514	0.00%
2024/03/20	0	0.00	2.2	123.98	124.50	-2.2	451	-0.49%
2024/03/19	0.2	121.50	5	120.70	121.50	-4.8	405	-1.19%
2024/03/15	0	0.00	0.3	116.00	117.00	-0.3	347	-0.09%
2024/03/14	3	116.50	0	0.00	116.50	3	339	0.88%
2024/03/13	2	113.00	0.1	114.00	114.50	1.9	303	0.63%
2024/03/12	0	0.00	1	114.50	114.50	-1	296	-0.34%
2024/03/07	2	110.50	0	0.00	110.00	2	282	0.71%
2024/03/06	0	111.00	0	0.00	111.00	0	281	0.01%
2024/03/05	0	0.00	1	111.50	111.50	-1	283	-0.35%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/03/01	2	111.00	0	0.00	111.50	2	280	0.71%
2024/02/26	1	113.50	0	0.00	113.00	1	268	0.37%
2024/02/15	0	113.00	0	0.00	113.00	0	281	0.00%
2024/02/05	1	114.50	0	0.00	114.00	1	281	0.36%
2024/01/30	0	115.00	0	0.00	114.50	0	304	0.01%
2024/01/26	0	0.00	2	115.00	115.50	-2	311	-0.64%
2024/01/25	0.1	116.00	0	0.00	116.00	0.1	319	0.03%
2024/01/19	0	0.00	54	113.22	115.00	-54	342	-15.79%
2024/01/18	0.1	115.00	0	0.00	113.50	0.1	343	0.04%
2024/01/17	2	114.50	0	0.00	114.50	2	355	0.56%
2024/01/08	2	117.00	0	0.00	117.00	2	620	0.32%
2024/01/04	0.3	117.00	0	0.00	117.00	0.3	630	0.04%
2024/01/03	2	117.50	0	0.00	117.50	2	656	0.30%
2023/12/28	0.4	119.00	0.2	119.00	119.00	0.2	654	0.03%
2023/12/27	0.6	118.81	0	0.00	118.50	0.6	654	0.09%
2023/12/25	5	117.50	0	0.00	117.50	5	649	0.77%
2023/12/20	0	0.00	1	120.00	120.50	-1	624	-0.16%
2023/12/19	0	0.00	2	119.00	119.00	-2	611	-0.33%
2023/12/15	0	0.00	0	117.50	117.50	0	590	-0.01%
2023/12/14	23	116.00	0	0.00	116.00	23	591	3.89%
2023/12/07	1	116.50	0	0.00	116.50	1	591	0.17%
2023/12/06	0	0.00	0.2	116.50	117.50	-0.2	590	-0.03%
2023/11/24	0	116.00	0	0.00	117.00	0	589	0.00%
2023/11/22	0	116.00	0	0.00	117.50	0	587	0.00%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/13	1	114.50	1	114.00	115.00	0	561	0.00%
2023/11/08	1	118.00	0	0.00	117.00	1	543	0.18%
2023/11/06	0	0.00	2	120.50	121.50	-2	532	-0.38%
2023/11/01	0	0.00	0	120.00	121.50	0	522	0.00%
2023/10/26	0	0.00	1	119.00	119.00	-1	509	-0.20%
2023/10/24	5	117.10	0	0.00	117.00	5	496	1.01%
2023/10/23	35	126.74	14	124.58	120.50	21	469	4.47%
2023/10/20	2	121.25	3	120.67	121.50	-1	294	-0.34%
2023/10/18	0	0.00	1.2	118.00	118.00	-1.2	258	-0.44%
2023/10/17	0	116.50	6	117.50	118.00	-6	249	-2.40%
2023/10/16	0	0.00	0.6	116.50	117.00	-0.6	246	-0.23%
2023/10/13	0	0.00	12	116.50	117.00	-12	250	-4.78%
2023/10/12	1	116.00	0	0.00	116.00	1	251	0.40%
2023/10/11	1	115.00	1	117.00	117.50	0	246	-0.01%
2023/10/04	0	0.00	0.1	112.00	112.50	-0.1	253	-0.03%
2023/09/27	2	112.00	0	0.00	113.00	2	269	0.74%
2023/09/22	0.1	112.95	0	0.00	112.00	0.1	276	0.04%
2023/09/20	0	114.00	0	0.00	114.00	0	289	0.00%
2023/09/11	0	0.00	1	112.00	112.00	-1	364	-0.27%
2023/09/06	0.2	112.50	0	0.00	112.50	0.2	381	0.04%
2023/09/04	0	0.00	0	113.00	113.00	0	385	0.00%
2023/08/30	1.2	109.57	0	0.00	110.50	1.2	382	0.30%
2023/08/25	0	109.50	0	0.00	109.50	0	386	0.00%
2023/08/23	0.2	108.50	1	109.00	111.00	-0.9	390	-0.22%
2023/08/17	0	108.50	0	0.00	109.00	0	393	0.00%
2023/08/08	0	111.00	0	0.00	111.00	0	410	0.01%
2023/07/28	0	0.00	0.2	109.00	109.50	-0.2	385	-0.05%
2023/07/27	0	108.50	0	0.00	108.00	0	383	0.00%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/25	0.2	108.50	0	0.00	108.50	0.2	381	0.05%
2023/07/24	3	107.83	0	0.00	107.00	3	377	0.80%
2023/07/20	2.2	108.00	0	0.00	107.50	2.2	371	0.59%
2023/07/19	5	108.60	0	0.00	108.00	5	372	1.34%
2023/07/18	2	108.50	0	0.00	108.50	2	366	0.55%
2023/07/17	0	109.50	0	0.00	109.50	0	359	0.00%
2023/07/14	0	110.50	0	0.00	109.50	0	356	0.00%
2023/07/13	0	110.50	0	0.00	109.50	0	354	0.00%
2023/07/05	0	0.00	1	116.00	116.00	-1	314	-0.32%
2023/06/30	2	116.50	2	116.50	116.50	0	312	0.00%
2023/06/28	0	0.00	1	116.00	117.50	-1	311	-0.32%
2023/06/20	1	118.00	0	0.00	118.50	1	275	0.36%
2023/06/16	8	116.00	0	0.00	116.50	8	250	3.20%
2023/06/14	1	116.00	0	0.00	116.00	1	224	0.45%
2023/06/09	0	0.00	0	115.00	113.50	0	208	0.00%
2023/06/06	0	0.00	0	114.50	114.50	0	205	0.00%
2023/05/24	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/05/17	0	112.50	0	0.00	113.50	0	216	0.00%
2023/05/15	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/05	3	114.00	0	0.00	114.00	3	219	1.37%
2023/04/24	0	116.00	0	0.00	114.50	0	222	0.00%
2023/04/19	2	114.50	0	0.00	113.50	2	219	0.91%
2023/04/06	0	0.00	0.2	115.00	115.00	-0.2	213	-0.09%
2023/03/31	0	0.00	0.2	115.50	115.50	-0.2	211	-0.08%
2023/03/30	0	0.00	1.2	115.07	116.00	-1.2	212	-0.54%
2023/03/28	0	113.50	0	0.00	114.00	0	208	0.00%
2023/03/22	0	0.00	1	113.50	113.50	-1	215	-0.46%
2023/03/16	1	110.51	0	0.00	110.50	1	219	0.46%
2023/03/13	0	111.00	0	0.00	113.00	0	222	0.00%
2023/03/09	0	0.00	0	115.00	114.00	0	221	0.00%
2023/03/07	0	0.00	1	114.00	114.00	-1	222	-0.45%
2023/03/06	0	112.50	6	112.50	112.50	-6	220	-2.71%
2023/02/23	0	0.00	1	112.00	112.50	-1	219	-0.46%
2023/02/21	1	113.00	0	0.00	113.00	1	216	0.46%
2023/02/16	0	109.50	3	109.50	109.50	-3	213	-1.40%
2023/02/15	0	0.00	1.2	109.58	109.50	-1.2	221	-0.54%
2023/02/10	1	109.50	0	0.00	109.00	1	226	0.44%
2023/02/09	0	0.00	5	110.50	110.00	-5	224	-2.23%
2023/02/08	0.1	111.00	0	0.00	111.50	0.1	223	0.02%
2023/02/07	11	111.23	0	0.00	111.00	11	221	4.96%
2023/02/06	0	0.00	5	111.50	111.50	-5	222	-2.25%
2023/02/03	0	0.00	5	109.80	110.00	-5	216	-2.31%
2023/02/02	10	108.50	0	0.00	109.00	10	213	4.68%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2023/01/11	0.1	107.00	0	0.00	107.00	0.1	219	0.02%
2023/01/10	0	0.00	0	106.50	106.50	0	222	-0.01%
2022/12/27	6	107.00	0	0.00	107.00	6	251	2.39%
2022/12/21	0.2	106.98	0	0.00	105.50	0.2	278	0.07%
2022/12/20	0	105.50	0	0.00	105.00	0	282	0.00%
2022/12/19	0	106.50	0	106.50	106.50	0	290	-0.01%
2022/12/14	0	106.75	0	0.00	106.00	0	290	0.00%
2022/11/30	0	0.00	1	108.00	109.00	-1	299	-0.33%
2022/11/29	0	108.00	0	0.00	107.50	0	297	0.00%
2022/11/28	0	107.50	0	0.00	108.50	0	298	0.00%
2022/11/25	0	0.00	0	112.00	108.50	0	300	0.00%
2022/11/21	0	0.00	14	106.50	107.00	-14	309	-4.53%
2022/11/14	0	0.00	0	106.50	106.50	0	327	-0.01%
2022/11/11	0.2	106.00	0	0.00	106.50	0.2	328	0.05%
2022/11/10	0	0.00	1	106.50	106.00	-1	326	-0.31%
2022/11/09	0.2	106.00	1	106.50	106.50	-0.8	330	-0.24%
2022/11/08	0	0.00	0.3	106.00	104.50	-0.3	336	-0.07%
2022/11/03	0	103.50	0	0.00	104.00	0	359	0.00%
2022/11/02	0.2	105.49	0	104.50	104.00	0.1	363	0.04%
2022/11/01	2	103.00	0	0.00	103.00	2	367	0.55%
2022/10/31	0	0.00	39.1	102.00	103.00	-39.1	376	-10.38%
2022/10/27	1	102.50	0	0.00	102.50	1	428	0.23%
2022/10/25	0	102.50	9	102.33	102.00	-9	445	-2.02%
2022/10/21	0	100.50	0	0.00	100.50	0	447	0.00%
2022/10/19	0	104.00	1	104.50	103.50	-1	445	-0.22%
2022/10/17	1	101.00	0	0.00	102.50	1	453	0.22%
2022/10/14	0	0.00	2	102.75	102.50	-2	458	-0.44%
2022/10/13	0	101.00	1	102.00	100.00	-1	467	-0.21%
2022/10/12	2	102.25	0	0.00	102.50	2	467	0.43%
2022/10/11	1	103.00	0	0.00	104.50	1	470	0.21%
2022/10/05	2	106.75	0	0.00	105.50	2	485	0.41%
2022/10/04	7	106.00	0	0.00	106.50	7	490	1.43%
2022/10/03	3	105.67	0	0.00	105.50	3	496	0.60%
2022/09/30	0	106.50	0	0.00	106.50	0	509	0.00%
2022/09/29	10	106.75	0	0.00	107.00	10	519	1.93%
2022/09/28	1	103.51	0	0.00	103.00	1	521	0.19%
2022/09/27	0	107.75	0	0.00	107.50	0	520	0.00%
2022/09/26	3	108.67	0	0.00	108.00	3	529	0.57%
2022/09/23	5	112.00	0	0.00	112.00	5	529	0.94%
2022/09/22	0	110.50	0	0.00	112.50	0	535	0.00%
2022/09/21	0	112.00	0	0.00	111.50	0	537	0.00%
2022/09/20	0.2	113.00	0	0.00	113.00	0.2	533	0.03%
2022/09/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/09/16	2.5	113.00	0	0.00	112.50	2.5	546	0.46%
2022/09/15	0	0.00	1	114.50	114.50	-1	546	-0.18%
2022/09/12	0.1	116.00	0	0.00	115.00	0.1	575	0.02%
2022/08/31	0	0.00	0	117.00	117.00	0	634	0.00%
2022/08/30	0	0.00	2	116.50	116.50	-2	644	-0.31%
2022/08/26	13	118.50	0	0.00	118.00	13	666	1.95%
2022/08/25	0	0.00	0	118.00	118.00	0	669	0.00%
2022/08/17	0	115.50	0	0.00	115.50	0	788	0.00%
2022/08/16	1	116.00	0	0.00	116.00	1	803	0.12%
2022/08/09	0	0.00	1	112.50	113.50	-1	936	-0.11%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/04	1	111.02	0	0.00	114.00	1	969	0.10%
2022/07/27	1	116.00	0	0.00	116.50	1	1,082	0.09%
2022/07/20	26	118.50	0	119.00	118.00	26	1,096	2.37%
2022/07/18	1	114.50	0	0.00	116.00	1	1,085	0.09%
2022/07/15	1	116.00	0	0.00	115.50	1	1,083	0.09%
2022/07/13	0	113.00	0	0.00	113.50	0	1,069	0.00%
2022/07/07	3	110.50	0	0.00	111.50	3	1,042	0.29%
2022/07/06	0	112.50	0	0.00	111.00	0	1,035	0.00%
2022/07/05	0	114.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/01	0	115.50	0	0.00	115.00	0	1,015	0.00%
2022/06/30	0	117.50	2	116.51	116.50	-2	1,010	-0.20%
2022/06/29	2	119.00	0	0.00	119.00	2	1,002	0.20%
2022/06/27	0.3	120.00	0	0.00	119.50	0.3	1,000	0.03%
2022/06/20	1.2	117.41	0	0.00	116.50	1.2	976	0.13%
2022/06/17	1	120.50	0	0.00	121.50	1	961	0.10%
2022/06/15	0	0.00	0.1	126.00	125.00	-0.1	944	-0.01%
2022/06/10	0	124.20	0	0.00	123.00	0	933	0.00%
2022/06/09	0	125.39	0	0.00	127.00	0	924	0.00%
2022/06/07	1	123.51	0	0.00	124.50	1	917	0.11%
2022/06/06	0	0.00	1	125.50	124.00	-1	922	-0.11%
2022/06/02	0	0.00	1.1	128.52	128.50	-1.1	917	-0.11%
2022/06/01	1	129.00	1	128.00	129.00	0	929	0.00%
2022/05/31	0	0.00	1	128.50	128.00	-1	931	-0.11%
2022/05/30	0	0.00	2	128.25	127.50	-2	929	-0.22%
2022/05/27	0	0.00	1	127.00	127.50	-1	958	-0.10%
2022/05/26	2	128.25	2	127.75	127.50	0	956	0.00%
2022/05/25	0	0.00	1	125.00	127.50	-1	929	-0.11%
2022/05/18	0	0.00	4	125.75	124.50	-4	840	-0.48%
2022/05/17	1	124.00	3	123.00	124.00	-2	794	-0.25%
2022/05/16	0	0.00	1	121.00	120.00	-1	750	-0.13%
2022/05/13	1	120.50	1	118.50	119.50	0	737	0.00%
2022/05/11	1	121.50	7	122.21	122.00	-6	726	-0.83%
2022/05/10	0	0.00	5	121.10	122.00	-5	700	-0.71%
2022/05/09	0	0.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	19	119.24	6	119.08	118.00	13	625	2.08%
2022/04/22	0	0.00	1	114.50	114.50	-1	522	-0.19%
2022/04/21	2	116.00	0	0.00	115.50	2	523	0.38%
2022/04/12	0	114.50	0	0.00	114.00	0	543	0.00%
2022/03/22	0	118.50	0	0.00	118.00	0	630	0.00%
2022/03/09	0	0.00	1	117.50	117.50	-1	616	-0.16%
2022/03/02	0	0.00	1	124.00	124.00	-1	585	-0.17%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/24	0	0.00	5	119.40	118.00	-5	535	-0.93%
2022/02/22	0	0.00	3	119.00	119.00	-3	563	-0.53%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/15	1	118.00	0	0.00	118.00	1	599	0.17%
2022/02/14	1	118.00	0	0.00	118.00	1	616	0.16%
2022/02/11	1	119.00	0	0.00	119.00	1	618	0.16%
2022/01/24	3	112.50	0	0.00	114.50	3	841	0.36%
2022/01/20	0.7	115.50	0	0.00	115.50	0.7	978	0.07%
2022/01/19	3	115.00	0	0.00	115.00	3	1,008	0.30%
2022/01/18	3	114.83	0	0.00	114.50	3	1,192	0.25%
2022/01/17	1	115.00	0	0.00	115.50	1	1,414	0.07%
2022/01/13	2	115.50	0	0.00	116.00	2	1,481	0.13%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/10	0.2	117.00	0	0.00	117.00	0.2	1,539	0.01%
2022/01/03	1	122.00	1	119.50	119.00	0	1,668	0.00%
2021/12/30	1	123.00	4	121.50	120.50	-3	1,681	-0.18%
2021/12/24	2	118.00	1	117.50	117.50	1	1,759	0.06%
2021/12/21	0	0.00	1	115.50	116.00	-1	2,015	-0.05%
2021/12/17	0	114.50	0	0.00	115.00	0	2,007	0.00%
2021/12/14	0	0.00	4	114.25	114.50	-4	2,011	-0.20%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/12/07	0	0.00	0.3	115.50	115.50	-0.3	2,031	-0.01%
2021/12/06	1	114.50	0	0.00	114.50	1	2,027	0.05%
2021/12/03	1	115.00	3	115.00	115.00	-2	2,028	-0.10%
2021/12/02	3	113.33	0	0.00	113.00	3	2,025	0.15%
2021/12/01	0	115.00	5.3	113.52	114.00	-5.2	2,018	-0.26%
2021/11/30	2	114.50	1	115.00	115.00	1	2,013	0.05%
2021/11/29	0	113.00	0.6	114.17	113.00	-0.6	2,006	-0.03%
2021/11/26	0	114.50	0	0.00	113.50	0	1,996	0.00%
2021/11/24	0	116.00	0	0.00	116.00	0	1,980	0.00%
2021/11/23	0.2	117.00	0	0.00	115.50	0.2	1,970	0.01%
2021/11/22	1	119.47	2	118.50	118.00	-1	1,959	-0.05%
2021/11/18	3	115.50	0	0.00	115.00	3	1,913	0.16%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	118.00	0	0.00	116.50	1	1,877	0.05%
2021/11/15	2	116.50	1	116.50	116.50	1	1,865	0.05%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	2	116.50	1	117.00	116.50	1	1,853	0.05%
2021/11/10	2	116.00	0	0.00	116.00	2	1,837	0.11%
2021/11/09	1.1	115.64	0	0.00	117.00	1.1	1,834	0.06%
2021/11/08	4	115.00	4	115.75	115.00	0	1,821	0.00%
2021/11/05	1	118.00	0	0.00	117.00	1	1,793	0.06%
2021/11/04	0	120.00	0	0.00	119.00	0	1,769	0.00%
2021/11/03	0	121.50	1	121.00	121.00	-1	1,742	-0.06%
2021/11/02	4	123.50	5	123.10	121.50	-1	1,716	-0.06%
2021/11/01	1	126.00	0	0.00	125.50	1	1,652	0.06%
2021/10/29	5	124.30	3	123.83	123.50	2	1,589	0.13%
2021/10/28	1	119.50	1	120.00	119.50	0	1,482	0.00%
2021/10/27	0	0.00	1	123.00	123.00	-1	1,439	-0.07%
2021/10/26	0	0.00	1	122.50	121.50	-1	1,408	-0.07%
2021/10/25	9	126.83	7.5	127.07	126.50	1.5	1,221	0.12%
2021/10/22	3.5	119.21	0	0.00	119.00	3.5	1,001	0.35%
2021/10/21	5	123.20	5	121.51	121.50	0	984	0.00%
2021/10/19	0	0.00	2	122.00	120.50	-2	910	-0.22%
2021/10/18	0	0.00	6	119.42	120.00	-6	876	-0.68%
2021/10/15	7	119.71	0	0.00	120.00	7	865	0.81%
2021/10/08	5	120.00	0	0.00	119.50	5	747	0.67%
2021/10/06	0	0.00	0	115.50	114.50	0	686	0.00%
2021/10/01	3	113.33	4	114.75	112.50	-1	609	-0.16%
2021/09/30	8	120.31	5	119.20	117.00	3	548	0.55%
2021/09/29	2	121.50	1	120.03	122.50	1	380	0.26%
2021/09/17	1	112.50	0	0.00	114.00	1	298	0.33%
2021/09/16	0	0.00	1	111.50	112.50	-1	302	-0.33%
2021/09/15	1	114.00	10	113.50	113.00	-9	294	-3.06%
2021/09/14	1	110.00	0	0.00	110.00	1	278	0.36%
2021/09/13	2	106.50	0	0.00	108.00	2	271	0.74%
2021/09/07	0	105.00	1	105.00	105.50	-1	270	-0.37%
2021/09/03	0	0.00	0	109.50	108.50	0	269	0.00%
2021/08/31	0	0.00	1.3	108.12	108.50	-1.3	268	-0.48%
2021/08/30	1	108.50	0	0.00	108.50	1	269	0.37%
2021/08/20	0	0.00	1	102.00	102.50	-1	280	-0.36%
2021/08/16	0	0.00	0	113.00	109.00	0	269	-0.01%
2021/08/12	0	109.50	0	0.00	109.50	0	264	0.01%
2021/08/11	0	110.50	0	0.00	110.00	0	262	0.01%
2021/08/10	0	0.00	0.1	112.00	111.50	-0.1	264	-0.04%
2021/08/09	0	0.00	0.1	112.50	111.00	-0.1	271	-0.04%
2021/08/06	0	0.00	0.1	112.00	111.00	-0.1	281	-0.04%
2021/07/30	0	0.00	0.1	111.50	111.00	-0.1	350	-0.02%
2021/07/29	0	0.00	0	116.00	112.00	0	364	0.00%
2021/07/21	0	0.00	1	113.50	113.50	-1	401	-0.25%
2021/07/20	0	0.00	2	112.00	112.00	-2	411	-0.49%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/02	0	0.00	2	117.25	117.00	-2	635	-0.31%
2021/07/01	1	116.00	1	116.50	115.50	0	631	0.00%
2021/06/28	0	0.00	1	114.02	116.00	-1	619	-0.16%
2021/06/25	1	113.50	1	113.00	113.00	0	616	0.00%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/09	0	0.00	1.1	109.05	109.00	-1.1	626	-0.17%
2021/06/07	1	110.50	0	0.00	111.00	1	662	0.15%
2021/06/04	2	111.50	0	0.00	111.00	2	666	0.30%
2021/06/03	0	110.00	0	0.00	110.50	0	674	0.00%
2021/05/14	0	0.00	1	108.00	105.00	-1	717	-0.14%
2021/05/12	0	0.00	0.1	112.00	107.00	-0.1	696	-0.02%
2021/05/10	0	0.00	0.3	117.50	118.00	-0.3	668	-0.04%
2021/05/06	0	0.00	0.2	118.83	119.00	-0.2	660	-0.02%
2021/05/05	0	0.00	1.2	116.93	116.00	-1.2	649	-0.18%
2021/04/29	0	0.00	4	118.88	118.50	-4	624	-0.64%
2021/04/23	2.1	115.02	2	116.00	116.00	0.1	619	0.01%
2021/04/22	0	0.00	1	118.50	117.50	-1	621	-0.16%
2021/04/21	2.1	118.04	0	0.00	119.00	2.1	610	0.34%
2021/04/20	1	121.50	5	119.80	121.00	-4	608	-0.66%
2021/04/19	1	120.00	0	0.00	120.50	1	601	0.17%
2021/04/16	0	0.00	6	118.00	118.00	-6	579	-1.04%
2021/04/14	1	113.50	4	114.50	117.00	-3	573	-0.52%
2021/04/13	9	114.44	2	115.26	112.00	7	555	1.26%
2021/04/12	2.1	113.23	7	112.71	115.50	-4.9	516	-0.95%
2021/04/09	0	0.00	1	107.00	108.00	-1	479	-0.21%
2021/04/08	1	108.00	0	0.00	108.00	1	487	0.20%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/04/01	0	0.00	2	107.00	107.50	-2	517	-0.39%
2021/03/30	0	106.00	0	0.00	108.00	0	528	0.00%
2021/03/29	0.1	107.50	0	0.00	107.50	0.1	543	0.01%
2021/03/24	0	106.00	0	0.00	106.50	0	622	0.00%
2021/03/23	0	0.00	2	107.00	106.50	-2	624	-0.32%
2021/03/22	0	0.00	2	107.25	108.00	-2	624	-0.32%
2021/03/19	0	0.00	2	106.50	107.00	-2	629	-0.32%
2021/03/18	0	0.00	1	108.00	108.50	-1	632	-0.16%
2021/03/17	5	107.50	0	0.00	107.50	5	637	0.78%
2021/03/15	2.3	110.72	0	0.00	110.00	2.3	635	0.36%
2021/03/11	0.1	110.00	0	0.00	110.00	0.1	632	0.01%
2021/03/10	0	0.00	0.8	108.00	108.50	-0.8	618	-0.13%
2021/03/08	2	107.50	0	0.00	108.00	2	617	0.32%
2021/03/05	2.1	104.79	0	0.00	106.00	2.1	612	0.34%
2021/03/04	0	0.00	1	105.00	105.50	-1	620	-0.16%
2021/03/03	1	105.50	0.2	105.38	105.50	0.8	626	0.12%
2021/02/25	1	104.48	5	104.50	103.50	-4	642	-0.62%
2021/02/24	2	102.51	0	0.00	103.50	2	652	0.31%
2021/02/23	0	0.00	0	106.00	105.00	0	661	0.00%
2021/02/22	2	105.25	0	106.00	104.50	2	661	0.30%
2021/02/19	0	0.00	1	103.00	106.00	-1	668	-0.15%
2021/02/17	0	102.50	0	0.00	104.50	0	667	0.00%
2021/02/05	3	101.50	1	101.50	102.00	2	663	0.30%
2021/02/04	0	0.00	1	101.50	102.00	-1	665	-0.15%
2021/02/02	1	102.50	0	0.00	102.50	1	685	0.15%
2021/02/01	1	103.50	0	104.00	102.00	1	684	0.14%
2021/01/29	0	0.00	1	100.50	101.00	-1	676	-0.15%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/26	0	0.00	1	101.00	101.00	-1	662	-0.15%
2021/01/25	0	101.50	0	0.00	101.50	0	659	0.00%
2021/01/21	1	101.01	0	0.00	100.50	1	657	0.15%
2021/01/19	1	104.00	0	0.00	103.00	1	643	0.16%
2021/01/18	0	102.50	0	0.00	102.50	0	640	0.00%
2021/01/15	0	104.50	4	103.50	104.00	-4	634	-0.63%
2021/01/14	2	106.50	0	0.00	106.00	2	619	0.32%
2021/01/13	1	107.50	0	0.00	107.00	1	613	0.16%
2021/01/12	1	107.00	1	107.00	107.00	0	606	0.00%
2021/01/11	5	110.10	1	109.50	110.50	4	593	0.67%
2021/01/08	2.1	112.21	0	0.00	112.50	2.1	586	0.36%
2021/01/07	1	110.00	2	109.75	110.50	-1	573	-0.17%
2021/01/06	1.2	108.13	1	107.00	106.50	0.2	554	0.03%
2021/01/05	2	109.25	0	0.00	109.00	2	544	0.37%
2021/01/04	1	108.50	0	0.00	109.50	1	542	0.18%
2020/12/31	1	109.00	1	109.00	108.50	0	534	0.00%
2020/12/30	0.2	110.50	0	0.00	110.50	0.2	523	0.03%
2020/12/29	1.1	110.96	0	0.00	110.50	1.1	518	0.21%
2020/12/24	0	0.00	1	108.00	108.00	-1	482	-0.21%
2020/12/22	6	108.67	7	105.93	106.00	-1	453	-0.22%
2020/12/21	3.2	104.37	2	103.50	105.00	1.2	411	0.28%
2020/12/18	0	0.00	0.7	103.00	102.00	-0.7	387	-0.19%
2020/12/17	0	0.00	0	102.50	101.50	0	385	-0.01%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.26%
2020/12/15	0	0.00	1.2	102.00	101.00	-1.2	385	-0.30%
2020/12/14	1	101.50	1	101.00	101.50	0	378	0.00%
2020/12/10	0	0.00	1.1	101.09	101.00	-1.1	369	-0.29%
2020/12/09	1	100.50	0	0.00	100.50	1	363	0.27%
2020/12/04	0	0.00	1	101.00	101.50	-1	346	-0.29%
2020/12/01	0	0.00	3	101.00	101.50	-3	331	-0.90%
2020/11/26	0.1	101.50	0	0.00	102.00	0.1	307	0.03%
2020/11/25	0	0.00	2	101.25	100.50	-2	307	-0.65%
2020/11/11	4	96.35	4	95.35	96.90	0	255	0.00%
2020/11/09	0	0.00	1.6	92.74	92.70	-1.6	241	-0.67%
2020/11/05	0	0.00	0.4	92.60	92.10	-0.4	254	-0.15%
2020/11/03	1	92.20	0	0.00	92.20	1	283	0.35%
2020/10/30	1	91.60	1	91.70	91.60	0	293	0.00%
2020/10/19	0	0.00	1	93.50	93.30	-1	318	-0.31%
2020/10/13	1	92.10	5	92.10	92.30	-4	335	-1.19%
2020/09/30	2	91.85	0	0.00	91.20	2	382	0.52%
2020/09/29	0	0.00	0.2	92.00	91.80	-0.2	386	-0.05%
2020/09/11	0.2	93.50	0	0.00	93.40	0.2	423	0.05%
2020/09/07	1	94.20	0	0.00	94.10	1	450	0.22%
2020/09/04	0	0.00	1	92.80	92.90	-1	457	-0.22%
2020/09/03	0	0.00	7	92.97	92.60	-7	462	-1.51%
2020/08/31	1	92.70	0	0.00	92.40	1	486	0.21%
2020/08/27	1	93.90	0	0.00	93.50	1	497	0.20%
2020/08/25	0	0.00	1	94.00	94.00	-1	498	-0.20%
2020/08/19	0	0.00	1	94.60	94.60	-1	489	-0.20%
2020/08/18	0	0.00	2	94.50	95.00	-2	485	-0.41%
2020/08/14	1.1	93.27	0	0.00	93.30	1.1	476	0.23%
2020/08/12	1	93.50	1	93.70	93.70	0	474	0.00%
2020/08/11	3	92.93	0	0.00	92.90	3	468	0.64%
2020/08/10	2	93.55	0	0.00	93.50	2	468	0.43%
2020/08/07	10	96.50	0	0.00	95.80	10	454	2.20%
2020/08/05	9	97.00	0	0.00	97.30	9	443	2.03%
2020/07/28	31	97.50	0	0.00	97.60	31	452	6.84%
2020/07/27	2	98.55	0	0.00	97.60	2	462	0.43%
2020/07/24	1	99.80	0	0.00	99.50	1	461	0.22%
2020/07/22	1	99.70	1	99.80	100.00	0	464	0.00%
2020/07/20	2	99.90	1	100.00	100.00	1	462	0.22%
2020/07/16	1	101.50	2	101.00	101.00	-1	474	-0.21%
2020/07/14	52	105.50	0	0.00	105.00	52	469	11.07%
2020/07/10	1	106.50	3	106.00	106.00	-2	465	-0.43%
2020/07/09	0.1	108.00	0	0.00	107.50	0.1	464	0.02%
2020/07/08	0.2	108.50	0	0.00	108.00	0.2	464	0.04%
2020/07/07	0	0.00	4	107.00	107.50	-4	464	-0.86%
2020/07/06	0	0.00	1	107.50	107.50	-1	465	-0.21%
2020/07/01	0.1	107.00	0	0.00	106.00	0.1	474	0.01%
2020/06/23	1	104.50	2	104.50	104.00	-1	486	-0.21%
2020/06/22	1	105.00	0	0.00	105.00	1	486	0.21%
2020/06/18	2	103.50	0	0.00	103.50	2	481	0.42%
2020/06/12	0	0.00	1	105.00	106.00	-1	488	-0.20%
2020/06/08	2	109.25	0	0.00	110.50	2	503	0.40%
2020/06/05	1	107.00	0	0.00	107.50	1	490	0.20%
2020/06/04	1	106.00	0	106.00	106.00	1	495	0.20%
2020/06/03	4.2	104.09	0	0.00	105.00	4.2	495	0.84%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/05/27	0	0.00	1	102.00	101.50	-1	479	-0.21%
2020/05/25	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/21	0	0.00	3	102.33	102.00	-3	478	-0.63%
2020/05/19	0.2	102.50	0	0.00	102.00	0.2	479	0.03%
2020/05/15	2	100.00	0	0.00	101.50	2	478	0.42%
2020/05/12	1	101.50	0	0.00	102.00	1	466	0.21%
2020/05/11	4	103.00	1	103.00	102.50	3	467	0.64%
2020/05/08	1	102.00	0	0.00	101.00	1	462	0.22%
2020/05/06	0.2	101.50	0	0.00	100.50	0.2	461	0.03%
2020/05/04	1	101.50	1	102.00	101.50	0	457	0.00%
2020/04/30	1	103.50	0	0.00	105.00	1	455	0.22%
2020/04/29	0	0.00	2	100.00	100.50	-2	445	-0.45%
2020/04/27	1	98.00	1	98.00	98.70	0	445	0.00%
2020/04/21	3	97.70	0	0.00	96.30	3	428	0.70%
2020/04/17	1	100.50	3	100.40	100.50	-2	411	-0.49%
2020/04/15	3	99.57	0	0.00	99.70	3	392	0.76%
2020/04/14	2	98.10	1	98.40	99.00	1	382	0.26%
2020/04/09	1	96.90	0	0.00	97.10	1	367	0.27%
2020/04/08	1	95.60	0	0.00	96.80	1	359	0.28%
2020/03/31	1	93.30	0	0.00	93.30	1	328	0.30%
2020/03/25	0	0.00	2	97.00	95.40	-2	306	-0.65%
2020/03/24	0	0.00	1	92.50	91.90	-1	299	-0.33%
2020/03/19	2	86.65	0	0.00	86.60	2	290	0.69%
2020/03/17	2	95.60	1	98.00	97.00	1	261	0.38%
2020/03/16	0	0.00	0	100.50	99.80	0	251	-0.01%
2020/03/13	2	99.00	0	0.00	100.50	2	251	0.80%
2020/03/12	0	0.00	0.1	105.00	104.00	-0.1	241	-0.04%
2020/03/05	1	117.50	0	0.00	117.50	1	209	0.48%
2020/03/04	0	117.00	0	0.00	116.50	0	208	0.01%
2020/03/02	0	0.00	5	116.60	116.50	-5	207	-2.41%
2020/02/27	0	0.00	1	117.50	118.00	-1	204	-0.49%
2020/02/26	0	0.00	2	117.50	117.50	-2	201	-0.99%
2020/02/25	0	0.00	3	117.00	117.50	-3	198	-1.51%
2020/02/21	0	0.00	1	118.50	118.00	-1	193	-0.52%
2020/02/19	0	0.00	5	118.50	118.50	-5	189	-2.64%
2020/02/13	2	118.00	0	0.00	118.00	2	186	1.08%
2020/02/11	1	118.00	0	0.00	118.00	1	186	0.54%
2020/01/30	0.1	120.50	1	120.00	119.50	-1	166	-0.57%
2020/01/17	0.1	124.50	0	0.00	124.50	0.1	157	0.06%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2020/01/03	0.4	125.50	0	0.00	125.00	0.4	155	0.29%
2019/12/25	0	123.00	0	0.00	122.50	0	153	0.01%
2019/12/23	0	0.00	1	122.00	122.50	-1	154	-0.65%
2019/12/17	0	0.00	2	122.00	122.00	-2	153	-1.30%
2019/12/16	0	0.00	5	122.50	122.00	-5	151	-3.30%
2019/12/11	2	121.00	0	0.00	120.50	2	151	1.32%
2019/12/10	0.1	121.50	0	0.00	120.00	0.1	146	0.06%
2019/12/09	5	120.50	0	0.00	120.00	5	137	3.63%
2019/11/20	0	0.00	1	124.00	124.50	-1	139	-0.72%
2019/11/12	0.1	124.50	0	0.00	124.00	0.1	135	0.04%
2019/11/05	0	0.00	1	126.00	126.00	-1	127	-0.78%
2019/11/01	0	0.00	1	125.50	125.00	-1	128	-0.78%
2019/10/28	0.5	126.00	0	0.00	127.00	0.5	135	0.37%
2019/10/16	1	124.50	0	0.00	125.00	1	151	0.66%
2019/10/04	1	125.00	0	0.00	125.00	1	150	0.66%
2019/10/01	0	0.00	1	125.50	126.50	-1	159	-0.63%
2019/09/03	1	125.50	0	0.00	125.50	1	155	0.64%
2019/08/20	0	0.00	1	127.00	127.00	-1	158	-0.63%
2019/08/05	0	0.00	1	125.00	125.00	-1	173	-0.58%
2019/07/31	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/30	0	0.00	1	126.50	126.50	-1	174	-0.57%
2019/07/19	1	128.50	0	0.00	129.00	1	160	0.62%
2019/07/17	0.5	131.50	0	0.00	131.00	0.5	158	0.32%
2019/07/15	1	129.50	0	0.00	130.00	1	157	0.63%
2019/06/21	1	135.50	0	0.00	136.00	1	170	0.59%
2019/06/04	0	0.00	0	132.00	131.50	0	182	-0.01%
2019/05/16	1	131.50	0	0.00	131.00	1	189	0.53%
2019/05/14	0	0.00	1	128.50	130.50	-1	193	-0.52%
2019/05/13	1	128.00	0	0.00	128.00	1	193	0.52%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/05/06	0	0.00	7	134.57	135.00	-7	179	-3.89%
2019/05/03	1	135.50	0	0.00	136.00	1	177	0.56%
2019/04/22	0	135.00	0	0.00	135.00	0	178	0.01%
2019/04/09	1	135.50	0	0.00	137.00	1	181	0.55%
2019/03/28	1	133.50	0	0.00	133.50	1	167	0.60%
2019/03/13	0	0.00	0.3	136.50	136.50	-0.3	158	-0.20%
2019/03/04	1	135.50	1	135.00	135.50	0	167	0.00%
2019/01/28	0	0.00	1	136.50	136.50	-1	148	-0.67%
2019/01/11	0	0.00	1	136.00	136.00	-1	191	-0.52%
2018/12/20	5	135.00	0	0.00	135.00	5	223	2.24%
2018/12/04	0	0.00	0	134.00	134.00	0	265	-0.01%
2018/11/02	0	126.00	0	0.00	126.00	0	304	0.00%
2018/10/25	1	123.00	1	123.00	123.00	0	300	0.00%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/22	1	125.00	1	126.00	130.50	0	292	0.00%
2018/10/19	1	130.49	2	128.00	128.50	-1	290	-0.34%
2018/10/12	1	137.00	0	0.00	136.50	1	269	0.37%
2018/10/02	1	147.50	0	0.00	146.00	1	305	0.33%
2018/09/04	0	0.00	1	141.50	140.50	-1	373	-0.27%
2018/08/29	0	0.00	3	142.00	142.00	-3	380	-0.79%
2018/08/28	3	137.00	0	0.00	138.50	3	379	0.79%
2018/08/24	2	140.00	0	0.00	139.50	2	371	0.54%
2018/08/22	0.5	143.00	0	0.00	142.00	0.5	378	0.13%
2018/08/15	1	145.00	0	0.00	145.00	1	403	0.25%
2018/08/02	0	0.00	1	147.00	147.00	-1	557	-0.18%
2018/08/01	0	0.00	1	146.00	147.50	-1	566	-0.18%
2018/07/26	0	0.00	8	147.00	147.00	-8	588	-1.36%
2018/07/25	0	0.00	1	147.00	147.00	-1	592	-0.17%
2018/07/19	2	145.50	0	0.00	145.00	2	616	0.32%
2018/07/18	0	0.00	6	148.92	149.00	-6	620	-0.97%
2018/07/06	1	145.50	0	0.00	144.50	1	677	0.15%
2018/07/02	1	148.00	0	0.00	149.50	1	696	0.14%
2018/06/29	2	147.25	0	0.00	149.00	2	704	0.28%
2018/06/28	0	0.00	1	147.00	147.00	-1	700	-0.14%
2018/06/25	0	0.00	6	148.50	148.00	-6	710	-0.84%
2018/06/15	1	146.50	0	0.00	146.50	1	753	0.13%
2018/06/13	1	152.50	2	155.00	152.50	-1	733	-0.14%
2018/06/11	0	0.00	2	154.50	154.50	-2	775	-0.26%
2018/06/08	4	153.38	0	0.00	153.00	4	783	0.51%
2018/06/06	2	153.50	0	0.00	153.00	2	800	0.25%
2018/06/04	0	0.00	3	153.50	154.50	-3	858	-0.35%
2018/06/01	1	153.50	0	0.00	153.50	1	867	0.12%
2018/05/28	3	155.00	3	157.50	155.00	0	917	0.00%
2018/05/24	1	159.00	0	0.00	159.00	1	937	0.11%
2018/05/23	1	158.50	0	0.00	158.50	1	986	0.10%
2018/05/21	0	0.00	3	162.83	161.00	-3	1,064	-0.28%
2018/05/16	0	0.00	7	162.93	163.50	-7	1,083	-0.65%
2018/05/15	0	0.00	1	160.50	161.00	-1	1,083	-0.09%
2018/05/11	0	0.00	1	154.00	160.00	-1	1,109	-0.09%
2018/05/10	1	153.50	0	0.00	153.00	1	1,096	0.09%
2018/04/30	0	0.00	6	155.50	157.00	-6	1,226	-0.49%
2018/04/27	0	0.00	0.5	155.50	155.50	-0.5	1,264	-0.04%
2018/04/24	0	0.00	2	155.50	154.00	-2	1,310	-0.15%
2018/04/20	0	0.00	1	155.00	155.50	-1	1,292	-0.08%
2018/04/18	1	154.00	2	153.50	152.00	-1	1,290	-0.08%
2018/04/16	0	0.00	1	162.00	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	8	158.81	160.00	-8	1,271	-0.63%
2018/04/12	1	156.50	0	0.00	156.50	1	1,250	0.08%
2018/04/11	1	156.50	0	0.00	156.50	1	1,248	0.08%
2018/04/10	3	153.50	3	155.00	157.00	0	1,244	0.00%
2018/04/09	2	155.00	1	155.50	155.00	1	1,242	0.08%
2018/04/03	1	154.50	0	0.00	155.00	1	1,241	0.08%
2018/04/02	1	153.50	0	0.00	157.50	1	1,239	0.08%
2018/03/30	0	0.00	3	153.17	153.00	-3	1,244	-0.24%
2018/03/29	3	151.50	0	0.00	152.00	3	1,243	0.24%
2018/03/27	0	0.00	2	155.50	155.50	-2	1,232	-0.16%
2018/03/26	0	0.00	1	153.00	152.00	-1	1,219	-0.08%
2018/03/23	4	152.25	0	0.00	152.50	4	1,214	0.33%
2018/03/22	0	0.00	1	155.00	155.00	-1	1,201	-0.08%
2018/03/21	5	156.90	0	0.00	157.00	5	1,194	0.42%
2018/03/20	4	156.63	3	156.17	157.00	1	1,191	0.08%
2018/03/19	2	158.50	0	0.00	158.50	2	1,185	0.17%
2018/03/16	0	0.00	2	159.25	160.00	-2	1,165	-0.17%
2018/03/15	0	0.00	0.3	155.00	155.50	-0.3	1,108	-0.02%
2018/03/13	1	154.00	53	154.00	154.50	-52	1,094	-4.75%
2018/03/09	0	0.00	1	156.50	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	1	150.00	152.00	-1	1,049	-0.10%
2018/03/01	1	146.00	4	150.25	152.50	-3	1,012	-0.30%
2018/02/26	1	150.00	0	0.00	150.00	1	983	0.10%
2018/02/23	1	151.50	1	149.00	149.00	0	968	0.00%
2018/02/22	1	148.00	2	147.00	149.50	-1	924	-0.11%
2018/02/12	0	0.00	1	138.50	136.00	-1	842	-0.12%
2018/02/09	1	136.00	0	0.00	136.50	1	828	0.12%
2018/02/07	0	0.00	3	138.17	138.00	-3	804	-0.37%
2018/02/06	3	136.17	0	0.00	135.50	3	791	0.38%
2018/02/02	1	146.00	0	0.00	141.50	1	752	0.13%
2018/01/31	1	143.00	0	0.00	142.50	1	713	0.14%
2018/01/30	0	0.00	1	143.00	142.50	-1	699	-0.14%
2018/01/29	2	142.50	1	143.00	142.00	1	682	0.15%
2018/01/26	54	145.19	1	143.00	143.50	53	669	7.92%
2018/01/25	0	0.00	3.1	138.34	139.00	-3.1	609	-0.51%
2018/01/24	0	0.00	3.3	137.69	138.00	-3.3	592	-0.55%
2018/01/23	0	0.00	2	138.00	138.50	-2	578	-0.35%
2018/01/22	1	137.00	1	137.00	137.50	0	545	0.00%
2018/01/19	1	129.50	0	0.00	131.00	1	510	0.20%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/16	0	0.00	1	127.50	127.50	-1	503	-0.20%
2018/01/15	1	128.00	1	127.50	127.50	0	508	0.00%
2018/01/12	1	129.50	0	0.00	130.00	1	507	0.20%
2018/01/10	1	131.00	0	0.00	129.00	1	510	0.20%
2018/01/09	1	128.50	1	128.00	128.00	0	506	0.00%
2018/01/05	0	0.00	10	128.00	128.00	-10	510	-1.96%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%
2018/01/03	0	127.00	0	0.00	127.50	0	541	0.00%