寶齡富錦 (1760)-元大-六合券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.0
漲跌
▼0.5
漲幅
-0.53%
成交量
643張
產業
上市生技醫療類股▲0.49%
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	95.30	0	0.00	94.50	1	606	0.16%
2024/05/07	2	96.30	0	0.00	96.70	2	604	0.33%
2024/04/30	1	96.60	0	0.00	96.10	1	608	0.16%
2024/04/25	0	0.00	0.5	98.22	97.10	-0.5	606	-0.08%
2024/04/24	0	0.00	0.2	99.20	98.50	-0.2	609	-0.03%
2024/04/23	0	0.00	0.2	98.82	98.50	-0.2	616	-0.03%
2024/04/22	0	0.00	1	98.00	97.10	-1	616	-0.16%
2024/04/19	1.2	96.97	0	0.00	96.30	1.2	615	0.19%
2024/04/18	0	0.00	1	101.00	101.00	-1	600	-0.17%
2024/04/16	0	101.00	0	0.00	102.00	0	610	0.01%
2024/04/12	0	105.86	0	0.00	104.00	0	607	0.00%
2024/04/11	1	108.00	0	0.00	109.50	1	593	0.17%
2024/04/10	0	108.00	0	0.00	108.00	0	578	0.00%
2024/04/09	2	110.00	1	111.50	110.00	1	604	0.17%
2024/04/08	2	112.25	0	0.00	111.00	2	596	0.34%
2024/04/03	0	110.50	0	0.00	114.00	0	586	0.01%
2024/04/02	1	112.50	0	0.00	112.50	1	579	0.17%
2024/03/29	0.3	111.17	0	0.00	110.00	0.3	590	0.05%
2024/03/28	1	114.00	0	0.00	112.00	1	580	0.17%
2024/03/27	10	112.25	1	111.00	111.50	9	544	1.65%
2024/03/25	0.2	107.00	0	0.00	106.50	0.2	507	0.03%
2024/03/22	0	104.00	0	0.00	105.00	0	510	0.00%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/20	0	103.00	0.5	104.00	103.50	-0.5	521	-0.10%
2024/03/18	3	101.67	0	0.00	103.00	3	521	0.58%
2024/03/15	1	101.50	0	0.00	101.50	1	526	0.19%
2024/03/14	0	102.50	1	102.00	102.00	-1	531	-0.19%
2024/03/07	2	103.00	0	0.00	103.50	2	620	0.32%
2024/03/04	0	0.00	1	101.50	101.50	-1	728	-0.14%
2024/03/01	0	0.00	1	102.50	102.00	-1	888	-0.11%
2024/02/26	0	0.00	1	103.50	106.00	-1	1,053	-0.09%
2024/02/21	1	106.00	1	106.00	106.00	0	1,101	0.00%
2024/02/19	1	107.00	0	0.00	106.00	1	1,118	0.09%
2024/02/01	1	104.00	0	0.00	103.00	1	1,229	0.08%
2024/01/31	1	104.50	0	0.00	103.50	1	1,242	0.08%
2024/01/30	1	103.50	0	0.00	104.00	1	1,280	0.08%
2024/01/22	0	107.50	0	0.00	105.50	0	1,620	0.00%
2024/01/19	0	104.00	0.1	104.50	103.00	0	1,680	0.00%
2024/01/18	0	0.00	2	102.75	104.00	-2	1,697	-0.12%
2024/01/17	1	106.50	0	0.00	102.50	1	1,705	0.06%
2024/01/10	1	104.00	2	105.75	105.00	-1	1,761	-0.06%
2024/01/09	3	109.83	1	108.00	108.00	2	1,759	0.11%
2024/01/08	2	111.50	0	0.00	111.00	2	1,751	0.11%
2024/01/04	2	112.00	1	110.50	110.50	1	1,745	0.06%
2024/01/03	2	114.00	0	0.00	111.50	2	1,739	0.11%
2023/12/29	0	0.00	1	112.50	112.00	-1	1,710	-0.06%
2023/12/28	1	111.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	1	113.00	113.50	-1	1,706	-0.06%
2023/12/20	1	113.00	1	113.50	113.50	0	1,660	0.00%
2023/12/19	1	113.00	2	113.75	113.00	-1	1,650	-0.06%
2023/12/18	1	112.50	1	114.00	112.50	0	1,644	0.00%
2023/12/15	0	0.00	0	112.50	112.50	0	1,641	0.00%
2023/12/12	0	0.00	1	113.00	112.50	-1	1,651	-0.06%
2023/12/11	1	114.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	0.00	1	112.50	113.00	-1	1,659	-0.06%
2023/12/07	0	0.00	1	114.50	111.50	-1	1,652	-0.06%
2023/12/06	0.2	115.00	1	114.00	113.50	-0.9	1,652	-0.05%
2023/12/05	1	117.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	2	119.50	1	120.00	119.00	1	1,611	0.06%
2023/12/01	4	119.13	3	120.00	117.00	1	1,571	0.06%
2023/11/30	0	0.00	2.1	117.50	116.00	-2.1	1,494	-0.14%
2023/11/29	1.1	117.50	1	116.50	116.50	0.1	1,472	0.00%
2023/11/28	4.1	121.29	6	122.00	117.50	-1.9	1,444	-0.13%
2023/11/27	12	119.38	8.1	120.56	122.50	4	1,305	0.30%
2023/11/24	1	112.00	0	0.00	111.50	1	1,168	0.09%
2023/11/22	2	113.75	1	115.00	111.50	1	1,161	0.09%
2023/11/17	1	110.00	0	0.00	111.00	1	1,131	0.09%
2023/11/13	1	110.51	3	111.00	110.50	-2	1,179	-0.17%
2023/11/10	5	113.40	1	113.48	113.50	4	1,171	0.34%
2023/11/08	0	0.00	2	112.00	111.00	-2	1,125	-0.18%
2023/11/07	0	0.00	1	113.50	110.00	-1	1,118	-0.09%
2023/11/03	4	111.13	2	111.25	108.50	2	1,097	0.18%
2023/11/02	0	112.50	0	0.00	112.50	0	1,065	0.00%
2023/11/01	1	115.00	0	0.00	114.00	1	1,041	0.10%
2023/10/31	1	110.50	1	111.50	113.00	0	953	0.00%
2023/10/30	3.1	112.32	3.1	113.67	110.00	0	916	0.00%
2023/10/27	0	0.00	1	106.50	111.00	-1	822	-0.12%
2023/10/26	1	101.00	0	0.00	101.00	1	770	0.13%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/23	0	99.30	0	0.00	97.10	0	870	0.00%
2023/10/18	2	92.50	3	93.43	96.40	-1	897	-0.11%
2023/10/17	1	97.60	1	96.50	96.50	0	878	0.00%
2023/09/27	0	0.00	1	102.00	102.00	-1	1,131	-0.09%
2023/09/19	0	0.00	1	106.50	105.50	-1	1,422	-0.07%
2023/09/18	0.1	107.50	2	108.00	107.00	-2	1,448	-0.14%
2023/09/12	1	103.50	0	0.00	103.00	1	1,491	0.07%
2023/09/11	0	0.00	1	104.00	103.50	-1	1,496	-0.07%
2023/09/05	1	105.00	0	0.00	104.50	1	1,545	0.06%
2023/09/01	1	104.50	1	104.00	104.50	0	1,574	0.00%
2023/08/29	0	100.00	0	0.00	100.50	0	1,592	0.00%
2023/08/21	3	107.50	5	106.50	104.00	-2	1,656	-0.12%
2023/08/18	0	0.00	1	101.00	100.00	-1	1,667	-0.06%
2023/08/14	1	100.00	1	100.00	100.00	0	1,861	0.00%
2023/08/10	1	103.50	1	104.50	103.50	0	1,954	0.00%
2023/08/02	2	110.25	2	110.00	108.00	0	2,182	0.00%
2023/07/27	2.2	114.00	0	0.00	113.50	2.2	2,271	0.10%
2023/07/26	2	124.50	1	125.00	116.00	1	2,240	0.04%
2023/07/25	1	127.00	2	128.00	128.50	-1	2,220	-0.05%
2023/07/24	1	126.50	0	0.00	126.00	1	2,228	0.04%
2023/07/19	1	129.00	1	128.00	128.00	0	2,346	0.00%
2023/07/18	1	127.00	1	131.00	125.50	0	2,570	0.00%
2023/07/14	0	0.00	1	130.50	129.00	-1	3,196	-0.03%
2023/07/13	1.1	130.05	0	0.00	128.00	1.1	3,218	0.03%
2023/07/12	0	0.00	1	132.50	131.00	-1	3,240	-0.03%
2023/07/11	4	132.75	2	131.50	131.50	2	3,283	0.06%
2023/07/10	1	134.50	1	134.50	134.50	0	3,320	0.00%
2023/07/06	1	140.00	2	142.25	138.00	-1	3,383	-0.03%
2023/07/05	3	139.50	2	137.50	139.00	1	3,386	0.03%
2023/07/04	4	141.88	5	138.80	139.00	-1	3,530	-0.03%
2023/06/30	1	134.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	2	136.50	2	137.50	137.50	0	3,798	0.00%
2023/06/28	3	137.83	2	137.25	135.00	1	3,912	0.03%
2023/06/27	6	139.83	5	138.10	136.50	1	3,970	0.03%
2023/06/26	2	135.75	2	135.50	135.00	0	3,953	0.00%
2023/06/21	0	0.00	1	130.00	130.50	-1	3,951	-0.03%
2023/06/13	0	0.00	0	141.00	138.00	0	4,059	0.00%
2023/06/12	0.1	140.00	0	0.00	139.00	0.1	4,085	0.00%
2023/06/09	1	143.00	0	0.00	143.00	1	4,111	0.02%
2023/06/06	0	0.00	1	143.50	143.50	-1	4,269	-0.02%
2023/05/31	0	0.00	1	148.50	150.50	-1	4,832	-0.02%
2023/05/30	1	148.00	0	0.00	148.00	1	4,868	0.02%
2023/05/26	0	0.00	2	149.00	148.50	-2	4,888	-0.04%
2023/05/25	1	152.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	4	154.25	3	150.67	151.00	1	4,929	0.02%
2023/05/23	6	154.75	7	155.79	156.00	-1	4,900	-0.02%
2023/05/19	2	145.00	1	144.50	145.00	1	4,900	0.02%
2023/05/17	0	0.00	1	140.00	142.50	-1	4,884	-0.02%
2023/05/16	1	139.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1	143.50	1	140.50	140.00	0	4,890	0.00%
2023/05/12	2.1	153.63	2	150.00	143.00	0.1	4,947	0.00%
2023/05/11	2.1	153.63	2	150.00	147.50	0.1	5,034	0.00%
2023/05/10	2	160.00	4	160.00	160.50	-2	5,059	-0.04%
2023/05/09	4	163.50	0	0.00	161.00	4	5,195	0.08%
2023/05/08	1	163.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	2	166.50	0	0.00	165.50	2	5,578	0.04%
2023/05/04	3	166.33	7	165.50	167.00	-4	5,603	-0.07%
2023/05/03	4	163.38	1	164.50	163.00	3	5,564	0.05%
2023/05/02	1	163.00	0	0.00	163.00	1	5,592	0.02%
2023/04/28	0	0.00	0	162.00	162.00	0	5,617	0.00%
2023/04/27	1	160.50	0	0.00	160.50	1	5,693	0.02%
2023/04/26	1	162.50	2	163.75	162.00	-1	5,746	-0.02%
2023/04/25	3.2	160.91	7	163.29	160.00	-3.8	5,801	-0.07%
2023/04/24	6	165.25	3	165.33	162.00	3	5,820	0.05%
2023/04/21	11.3	169.99	5	167.50	164.50	6.3	5,874	0.11%
2023/04/20	14	185.25	13	182.92	176.50	1	5,748	0.02%
2023/04/19	4	173.50	9	180.45	189.00	-5	5,391	-0.09%
2023/04/18	1	170.51	2.2	171.76	172.00	-1.2	5,241	-0.02%
2023/04/17	2.2	171.95	0	0.00	170.50	2.2	5,331	0.04%
2023/04/14	1	176.50	2	178.00	173.50	-1	5,423	-0.02%
2023/04/13	1	176.50	2	177.25	176.00	-1	5,569	-0.02%
2023/04/12	2	174.75	1	176.00	175.50	1	5,796	0.02%
2023/04/11	1	174.50	0	0.00	174.00	1	6,176	0.02%
2023/04/10	3	179.17	1	175.01	176.50	2	6,337	0.03%
2023/04/07	5.2	176.11	9	177.22	178.50	-3.9	6,594	-0.06%
2023/04/06	10	172.15	12	172.58	174.50	-2	7,026	-0.03%
2023/03/31	4	165.50	5	165.90	165.00	-1	7,373	-0.01%
2023/03/30	4	171.88	0	0.00	170.50	4	7,486	0.05%
2023/03/29	0	0.00	4	171.38	174.50	-4	7,544	-0.05%
2023/03/28	2	169.24	1	166.05	166.00	1	7,606	0.01%
2023/03/27	5	169.90	4	169.38	170.50	1	7,789	0.01%
2023/03/24	0	0.00	1	164.50	166.00	-1	8,022	-0.01%
2023/03/23	0	0.00	1	163.00	161.50	-1	8,248	-0.01%
2023/03/22	2	162.26	0.6	165.13	162.00	1.5	8,623	0.02%
2023/03/21	1	164.00	2	163.25	164.50	-1	8,974	-0.01%
2023/03/20	1	159.00	2	162.25	163.50	-1	9,139	-0.01%
2023/03/17	1	161.50	1	163.00	161.50	0	9,327	0.00%
2023/03/16	5	161.80	4	161.38	160.00	1	9,484	0.01%
2023/03/15	0	0.00	1	165.00	165.00	-1	9,816	-0.01%
2023/03/14	1	164.00	2	165.75	162.50	-1	10,364	-0.01%
2023/03/13	3	164.83	2	163.28	163.50	1	10,692	0.01%
2023/03/10	1	168.00	0.1	163.50	165.50	0.9	10,893	0.01%
2023/03/09	1	172.52	1	173.00	171.50	0	10,985	0.00%
2023/03/08	1	174.03	3.1	173.65	172.00	-2.1	11,095	-0.02%
2023/03/07	3	172.35	1	178.50	172.00	2	11,221	0.02%
2023/03/06	6	176.00	7	177.64	176.00	-1	11,317	-0.01%
2023/03/03	2	171.00	3	169.17	172.00	-1	11,279	-0.01%
2023/02/24	2.1	161.27	0	0.00	161.00	2.1	12,217	0.02%
2023/02/23	1	164.00	1	165.50	165.00	0	12,457	0.00%
2023/02/22	1.2	159.50	1	160.50	160.50	0.2	13,154	0.00%
2023/02/21	4	164.00	9.3	164.15	164.50	-5.3	13,581	-0.04%
2023/02/20	5	164.70	16	168.94	163.50	-11	13,788	-0.08%
2023/02/17	7.1	168.01	4	167.75	166.50	3.1	13,804	0.02%
2023/02/16	5.1	168.55	1	169.00	169.50	4.1	13,846	0.03%
2023/02/14	9	167.00	2	168.75	169.50	7	14,150	0.05%
2023/02/13	6.1	172.75	7	170.07	169.00	-0.9	14,159	-0.01%
2023/02/10	6	175.67	5	171.90	170.50	1	14,203	0.01%
2023/02/09	5	181.00	1	182.49	178.00	4	14,268	0.03%
2023/02/08	4.1	177.66	17	177.44	179.50	-12.9	14,313	-0.09%
2023/02/07	8	178.31	6	177.75	176.00	2	14,281	0.01%
2023/02/06	7	179.86	15	179.10	176.50	-8	14,272	-0.06%
2023/02/03	6	174.58	2.5	175.80	173.50	3.5	14,167	0.02%
2023/02/02	1	170.50	0.2	170.50	170.50	0.8	14,324	0.01%
2023/02/01	10.2	167.96	9	168.17	168.50	1.2	14,471	0.01%
2023/01/31	2	166.50	1.1	168.77	169.00	0.9	14,584	0.01%
2023/01/30	1	165.50	3	167.17	165.50	-2	14,692	-0.01%
2023/01/17	1	163.50	2	165.49	165.00	-1	14,822	-0.01%
2023/01/16	4	163.13	2	163.25	164.00	2	14,868	0.01%
2023/01/13	1.3	160.50	5	160.00	160.50	-3.7	14,966	-0.02%
2023/01/12	5	162.20	2	162.25	161.00	3	15,085	0.02%
2023/01/11	5.1	165.65	4	166.13	163.50	1.1	15,126	0.01%
2023/01/10	6.1	167.93	3	169.83	166.00	3.1	15,246	0.02%
2023/01/09	2	173.25	1	172.00	172.50	1	15,444	0.01%
2023/01/06	14	171.46	14.3	171.22	171.50	-0.3	15,650	0.00%
2023/01/05	12	173.50	7.9	174.13	170.50	4.1	15,797	0.03%
2023/01/04	7	173.79	1	171.50	170.00	6	15,918	0.04%
2023/01/03	8.1	178.15	6	178.50	175.50	2.1	16,052	0.01%
2022/12/30	13	177.38	11.1	177.18	179.00	1.9	16,167	0.01%
2022/12/29	18.5	175.58	20.5	176.78	176.50	-2	16,156	-0.01%
2022/12/28	6	173.83	6	173.50	174.00	0	16,346	0.00%
2022/12/27	6.1	174.66	8.5	176.71	173.00	-2.4	16,394	-0.01%
2022/12/26	29.1	189.08	16	184.09	180.00	13.1	16,202	0.08%
2022/12/23	15	186.57	22	188.48	190.00	-7	15,717	-0.04%
2022/12/22	2	172.00	4	172.75	175.00	-2	15,459	-0.01%
2022/12/21	3.1	172.83	0	0.00	170.00	3.1	15,352	0.02%
2022/12/20	2	182.00	1	174.00	170.00	1	15,422	0.01%
2022/12/19	7	180.21	16	180.94	181.50	-9	15,388	-0.06%
2022/12/16	9	179.78	19.1	179.44	179.50	-10.1	15,395	-0.07%
2022/12/15	5.4	177.89	4	178.63	181.00	1.4	15,431	0.01%
2022/12/14	4.1	165.62	12	172.42	178.50	-7.9	15,347	-0.05%
2022/12/13	17	177.53	16	176.00	170.00	1	15,071	0.01%
2022/12/12	5.2	176.15	3	174.33	173.50	2.2	14,816	0.01%
2022/12/09	4	176.13	6	177.75	180.00	-2	14,744	-0.01%
2022/12/08	13	171.69	3	170.17	169.00	10	14,665	0.07%
2022/12/07	11	179.73	14	178.71	175.00	-3	14,777	-0.02%
2022/12/06	14	185.75	5	183.30	180.00	9	14,604	0.06%
2022/12/05	1	176.50	5	176.30	181.50	-4	14,391	-0.03%
2022/12/02	2.1	170.33	3	171.33	168.00	-0.9	14,274	-0.01%
2022/12/01	11	165.95	3.2	168.44	168.00	7.8	14,314	0.05%
2022/11/30	3	163.17	12	163.25	165.00	-9	14,556	-0.06%
2022/11/29	7	165.64	7	164.14	163.00	0	14,672	0.00%
2022/11/28	7	170.00	7	168.64	167.50	0	14,856	0.00%
2022/11/25	3	170.50	5	167.90	164.50	-2	14,840	-0.01%
2022/11/24	19	168.42	13	168.65	170.00	6	15,103	0.04%
2022/11/23	10.2	168.10	13	171.46	172.50	-2.8	15,074	-0.02%
2022/11/22	32	171.55	22.1	170.06	165.00	9.9	14,781	0.07%
2022/11/21	22	176.43	30	174.72	177.00	-8	14,770	-0.05%
2022/11/18	34.1	168.54	44.1	166.37	174.00	-9.9	14,742	-0.07%
2022/11/17	26	159.65	29.2	151.62	161.00	-3.2	14,449	-0.02%
2022/11/16	6	145.08	3	144.17	146.50	3	14,232	0.02%
2022/11/15	0.1	140.00	1	138.50	139.00	-0.9	14,294	-0.01%
2022/11/14	18	139.36	3	139.17	140.50	15	14,558	0.10%
2022/11/11	24	143.65	25	143.88	141.00	-1	14,973	-0.01%
2022/11/10	8	140.94	7	142.79	140.50	1	15,484	0.01%
2022/11/09	16.1	139.22	15	140.50	140.50	1.1	15,654	0.01%
2022/11/08	20	139.23	19	137.71	137.50	1	15,715	0.01%
2022/11/07	20	143.12	19	139.00	139.00	1	15,625	0.01%
2022/11/04	22.1	144.21	21	149.52	144.50	1.1	15,492	0.01%
2022/11/03	24	150.08	24	149.63	150.00	0	15,334	0.00%
2022/11/02	20	150.05	21	150.60	150.00	-1	15,265	-0.01%
2022/11/01	24	149.52	24	150.27	150.00	0	15,143	0.00%
2022/10/31	21	150.71	23	145.43	150.50	-2	14,998	-0.01%
2022/10/28	20.1	142.00	22	141.86	142.00	-1.9	14,761	-0.01%
2022/10/27	14	134.11	14	138.86	139.00	0	14,641	0.00%
2022/10/26	16	132.66	15	133.13	133.00	1	14,572	0.01%
2022/10/25	24	137.67	29	134.05	134.00	-5	14,477	-0.03%
2022/10/24	22	141.09	17	144.71	140.00	5	14,341	0.03%
2022/10/21	43	144.74	43	142.02	141.00	0	14,304	0.00%
2022/10/20	14	139.75	18	144.75	147.50	-4	14,254	-0.03%
2022/10/19	17.2	145.49	19	142.61	142.50	-1.9	14,206	-0.01%
2022/10/18	27	146.98	28	147.55	145.50	-1	14,369	-0.01%
2022/10/14	22	150.64	23.1	145.00	151.00	-1.1	14,168	-0.01%
2022/10/13	1.2	138.49	2	138.75	138.50	-0.8	13,972	-0.01%
2022/10/12	2	142.00	3	141.50	144.50	-1	13,855	-0.01%
2022/10/11	21	146.50	23	138.89	138.50	-2	13,688	-0.01%
2022/10/07	27	149.81	24	153.15	148.50	3	13,556	0.02%
2022/10/06	20.6	150.62	21	152.36	152.50	-0.5	13,360	0.00%
2022/10/05	32	149.75	34	153.46	150.00	-2	13,249	-0.02%
2022/10/04	17	142.65	18	148.83	149.00	-1	12,823	-0.01%
2022/10/03	1	137.00	1	137.02	135.50	0	12,795	0.00%
2022/09/30	21	142.00	21	135.50	142.00	0	12,800	0.00%
2022/09/29	24	137.67	25	135.70	138.00	-1	12,980	-0.01%
2022/09/28	23	134.58	24.1	130.30	130.00	-1.1	13,119	-0.01%
2022/09/27	20	132.68	19	138.00	138.00	1	13,225	0.01%
2022/09/26	17	132.59	17	140.41	132.00	0	13,221	0.00%
2022/09/23	22.1	143.41	22	147.23	143.00	0.1	13,445	0.00%
2022/09/22	11	146.45	11	144.68	147.50	0	13,708	0.00%
2022/09/21	0	0.00	1	140.00	138.50	-1	13,994	-0.01%
2022/09/20	13	134.65	11	135.45	137.00	2	14,052	0.01%
2022/09/19	17	134.35	18	136.78	137.00	-1	14,042	-0.01%
2022/09/16	21	137.50	21	135.50	135.50	0	14,088	0.00%
2022/09/15	11	141.64	9	141.33	139.00	2	14,062	0.01%
2022/09/14	20	141.20	17.1	142.09	141.00	2.9	14,063	0.02%
2022/09/13	7	144.29	7	145.43	145.50	0	13,794	0.00%
2022/09/12	17.1	137.95	17	144.74	145.00	0.1	13,616	0.00%
2022/09/08	15	133.27	15	137.27	139.00	0	13,273	0.00%
2022/09/07	19	134.08	18	130.33	130.00	1	13,040	0.01%
2022/09/06	2.1	145.61	2	144.00	136.00	0.1	12,788	0.00%
2022/09/05	18.2	155.04	12	159.83	151.00	6.2	12,414	0.05%
2022/09/02	5	160.00	5	159.90	162.00	0	12,214	0.00%
2022/09/01	10	152.80	11	156.32	150.00	-1	11,887	-0.01%
2022/08/31	48	156.66	47	156.70	154.50	1	11,688	0.01%
2022/08/30	10	152.50	10	152.20	152.00	0	11,214	0.00%
2022/08/29	9	149.39	10	151.80	149.00	-1	10,967	-0.01%
2022/08/26	4	153.50	6.3	152.95	151.50	-2.3	10,806	-0.02%
2022/08/25	4	148.25	5	151.50	155.50	-1	10,507	-0.01%
2022/08/24	16.1	148.02	15	150.63	149.00	1.1	10,277	0.01%
2022/08/23	18	145.00	20	145.45	145.50	-2	9,852	-0.02%
2022/08/22	22	150.70	22	149.30	145.50	0	9,630	0.00%
2022/08/19	4	149.88	4	150.75	151.00	0	9,376	0.00%
2022/08/18	18	148.06	18	148.78	149.00	0	9,098	0.00%
2022/08/17	31	141.76	33	141.58	141.00	-2	8,658	-0.02%
2022/08/16	11	129.45	9	131.22	137.50	2	7,997	0.03%
2022/08/15	1	115.50	2	120.75	125.00	-1	7,889	-0.01%
2022/08/12	0	0.00	1	115.00	114.00	-1	7,850	-0.01%
2022/08/10	1	110.50	1	112.00	115.50	0	8,097	0.00%
2022/08/09	0	0.00	1	114.50	113.50	-1	8,098	-0.01%
2022/08/08	1	113.00	0	0.00	114.00	1	8,179	0.01%
2022/08/02	2	115.00	2	113.00	112.50	0	8,808	0.00%
2022/08/01	0	0.00	1.3	117.62	115.50	-1.3	8,752	-0.01%
2022/07/29	1	122.50	0	0.00	122.00	1	8,727	0.01%
2022/07/28	0	0.00	2.2	123.45	122.50	-2.2	8,702	-0.03%
2022/07/27	2	121.75	3	120.67	120.00	-1	8,672	-0.01%
2022/07/26	13	126.58	11	124.23	124.00	2	8,577	0.02%
2022/07/25	18	125.11	20	125.45	128.00	-2	8,456	-0.02%
2022/07/22	7	121.36	6	121.42	123.50	1	8,241	0.01%
2022/07/21	3	116.67	2	117.50	117.00	1	8,080	0.01%
2022/07/20	0	0.00	1	117.00	117.00	-1	8,079	-0.01%
2022/07/18	0	0.00	1	114.00	114.50	-1	8,068	-0.01%
2022/07/15	4	113.13	4	111.88	110.50	0	8,120	0.00%
2022/07/14	1	114.00	1	115.00	116.50	0	9,566	0.00%
2022/07/13	5	114.00	7	116.00	115.00	-2	10,622	-0.02%
2022/07/12	19	114.61	20	112.60	110.00	-1	10,635	-0.01%
2022/07/11	11	113.68	10	113.80	116.00	1	11,328	0.01%
2022/07/08	8	118.75	7	119.36	118.00	1	11,480	0.01%
2022/07/07	26	117.35	25	117.70	120.50	1	11,526	0.01%
2022/07/06	44	124.16	43	123.29	120.00	1	11,819	0.01%
2022/07/05	16	119.97	15	121.07	121.00	1	11,763	0.01%
2022/07/04	40	117.79	41	118.05	120.00	-1	11,689	-0.01%
2022/07/01	22	118.20	27	120.02	122.00	-5	11,715	-0.04%
2022/06/30	30	124.50	27	124.54	120.00	3	11,472	0.03%
2022/06/29	45	123.99	47	123.18	124.50	-2	11,144	-0.02%
2022/06/28	4	113.25	6	114.92	117.50	-2	10,637	-0.02%
2022/06/27	8	106.31	6	106.67	107.00	2	10,419	0.02%
2022/06/24	3	111.33	1.1	109.55	109.50	2	10,335	0.02%
2022/06/23	0	0.00	5.1	105.02	106.00	-5.1	10,286	-0.05%
2022/06/22	14	99.72	9	101.30	96.70	5	10,219	0.05%
2022/06/20	12	87.82	0	0.00	85.80	12	10,048	0.12%
2022/06/17	0	0.00	7	89.47	89.30	-7	10,026	-0.07%
2022/06/16	1	93.00	12	90.36	90.00	-11	10,005	-0.11%
2022/06/15	8	93.48	3	94.06	92.50	5	9,993	0.05%
2022/06/14	0	91.20	0	0.00	91.40	0	9,996	0.00%
2022/06/13	0	96.40	0	0.00	94.10	0	9,949	0.00%
2022/06/10	9	106.44	9	104.11	101.50	0	9,884	0.00%
2022/06/09	1	106.00	1	105.00	106.50	0	9,787	0.00%
2022/06/02	1.1	108.25	1	105.50	104.00	0.1	9,871	0.00%
2022/06/01	8	106.88	9	106.61	106.50	-1	9,898	-0.01%
2022/05/31	7	106.36	7	106.07	106.00	0	9,952	0.00%
2022/05/30	8	104.69	8.1	105.88	106.50	-0.1	10,056	0.00%
2022/05/26	0.1	104.16	1	101.50	100.50	-0.9	10,278	-0.01%
2022/05/25	2	104.00	2	102.00	103.50	0	10,347	0.00%
2022/05/24	3	105.17	3	106.17	102.00	0	10,482	0.00%
2022/05/23	2	105.50	4	102.85	108.00	-2	10,910	-0.02%
2022/05/20	4	103.75	3	103.83	102.50	1	10,912	0.01%
2022/05/19	5	107.90	4	103.38	102.00	1	10,910	0.01%
2022/05/18	6	110.00	4	108.50	107.50	2	10,867	0.02%
2022/05/17	4	107.50	4	106.63	106.50	0	10,797	0.00%
2022/05/16	3	105.67	3	107.00	109.00	0	10,837	0.00%
2022/05/13	6	106.75	7	107.14	105.50	-1	10,819	-0.01%
2022/05/12	4	110.50	6	109.08	104.00	-2	10,728	-0.02%
2022/05/11	7	113.00	9	114.44	111.50	-2	10,641	-0.02%
2022/05/10	4	117.88	1	118.50	116.50	3	10,442	0.03%
2022/05/09	2	125.50	2	126.50	129.00	0	10,303	0.00%
2022/05/06	1	125.00	1	126.50	125.50	0	10,295	0.00%
2022/05/05	0	0.00	0	124.00	123.50	0	10,279	0.00%
2022/05/04	0	0.00	2.2	122.58	122.50	-2.2	10,280	-0.02%
2022/05/03	0.1	138.88	0	0.00	134.50	0.1	10,368	0.00%
2022/04/29	0.1	139.52	3	137.00	139.50	-2.9	10,462	-0.03%
2022/04/28	6.1	146.75	0	0.00	136.50	6.1	10,452	0.06%
2022/04/27	1	141.01	2	144.75	151.00	-1	10,384	-0.01%
2022/04/26	5	131.20	6	139.83	137.50	-1	10,332	-0.01%
2022/04/25	1	147.00	0	0.00	142.00	1	10,270	0.01%
2022/04/22	2	147.83	4	148.50	148.00	-2	10,240	-0.02%
2022/04/21	5	155.10	4	153.00	153.00	1	10,224	0.01%
2022/04/20	61.3	163.10	54.2	164.84	162.00	7.1	10,146	0.07%
2022/04/19	29.1	150.80	33	148.15	160.00	-3.9	8,620	-0.05%
2022/04/18	2	145.75	2	148.00	149.50	0	7,584	0.00%
2022/04/15	37	131.15	37	133.16	136.00	0	7,514	0.00%
2022/04/14	13	115.77	17	120.38	124.00	-4	6,656	-0.06%
2022/04/13	9	113.50	7	112.86	113.00	2	6,280	0.03%
2022/04/12	34.1	116.40	27	115.04	116.00	7.1	6,087	0.12%
2022/04/11	17	111.36	18	114.08	116.00	-1	5,493	-0.02%
2022/04/08	0	0.00	6	109.08	105.50	-6	5,199	-0.12%
2022/04/07	26	111.96	32.1	112.26	111.50	-6.1	5,075	-0.12%
2022/04/06	6	108.83	9	109.72	108.00	-3	4,831	-0.06%
2022/04/01	22.1	109.43	15	107.67	103.00	7.1	4,682	0.15%
2022/03/31	12	102.79	11	104.77	107.50	1	4,464	0.02%
2022/03/29	2	97.85	3	98.63	98.20	-1	4,324	-0.02%
2022/03/28	7	101.43	5	100.78	98.20	2	4,302	0.05%
2022/03/25	1	99.70	0	0.00	96.00	1	4,179	0.02%
2022/03/24	1	98.20	0	0.00	98.50	1	4,163	0.02%
2022/03/23	1	97.50	0	0.00	96.50	1	4,143	0.02%
2022/03/21	3	98.07	0	0.00	97.00	3	4,124	0.07%
2022/03/16	0	0.00	1	94.50	93.00	-1	4,092	-0.02%
2022/03/11	1	99.50	2	98.20	98.30	-1	4,041	-0.02%
2022/03/10	6	101.67	10	102.25	102.50	-4	4,027	-0.10%
2022/03/09	5	100.30	5	99.24	98.80	0	3,999	0.00%
2022/03/07	1	109.00	3	105.33	102.50	-2	3,947	-0.05%
2022/03/04	5	110.20	4	111.53	109.00	1	3,977	0.02%
2022/03/03	4	113.13	2	113.00	113.50	2	3,973	0.05%
2022/03/02	9	111.00	11	112.64	112.00	-2	3,852	-0.05%
2022/03/01	5	108.20	5	108.00	105.00	0	3,660	0.00%
2022/02/25	4	105.25	9	106.50	108.50	-5	3,558	-0.14%
2022/02/24	8	101.43	9	101.37	99.00	-1	3,433	-0.03%
2022/02/23	33	109.39	26	103.56	100.50	7	3,226	0.22%
2022/02/21	10	104.25	10.2	106.84	111.50	-0.2	2,704	-0.01%
2022/02/18	4	99.78	6	99.55	101.50	-2	2,497	-0.08%
2022/02/17	4	96.40	10	98.90	98.40	-6	2,408	-0.25%
2022/02/16	2	96.60	8	96.76	97.60	-6	2,270	-0.26%
2022/02/15	12	97.48	8	96.36	98.30	4	2,218	0.18%
2022/02/14	1	99.10	4	98.08	99.80	-3	2,125	-0.14%
2022/02/11	5	95.22	1	97.50	95.30	4	2,030	0.20%
2022/02/10	1	91.00	6.4	95.66	95.50	-5.4	1,915	-0.28%
2022/02/09	1	89.80	7.1	90.23	90.10	-6.1	1,820	-0.33%
2022/02/08	2	83.15	1	82.05	85.00	1	1,719	0.06%
2022/02/07	0	0.00	2	82.95	83.10	-2	1,703	-0.12%
2022/01/26	1	80.10	1	80.50	82.00	0	1,681	0.00%
2022/01/25	3	81.33	3	82.57	81.20	0	1,655	0.00%
2022/01/24	13	85.99	9	83.90	83.30	4	1,623	0.25%
2022/01/21	5	82.72	7	82.77	83.00	-2	1,469	-0.14%
2022/01/20	1	79.40	0	0.00	77.80	1	1,353	0.07%
2022/01/19	2	79.35	5	77.50	77.40	-3	1,328	-0.23%
2022/01/18	5	80.58	2	80.30	79.30	3	1,305	0.23%
2022/01/17	1	84.10	3	82.20	82.90	-2	1,276	-0.16%
2022/01/14	3	82.80	0	0.00	83.10	3	1,242	0.24%
2022/01/13	6	81.95	14	82.61	84.50	-8	1,189	-0.67%
2022/01/12	12	81.29	6	79.88	81.40	6	1,111	0.54%
2022/01/11	3	78.77	0	0.00	78.00	3	1,063	0.28%
2022/01/10	7	82.17	15	82.69	82.80	-8	1,014	-0.79%
2022/01/07	14	78.44	7	79.13	78.00	7	885	0.79%
2022/01/06	3	75.80	1	77.00	74.10	2	795	0.25%
2022/01/05	0	0.00	1	73.80	73.80	-1	773	-0.13%
2022/01/04	1	75.00	0	0.00	74.80	1	766	0.13%
2021/12/30	1	75.70	4	76.48	75.20	-3	728	-0.41%
2021/12/29	1	74.00	1	74.80	75.50	0	693	0.00%
2021/12/28	1	71.30	0	0.00	73.50	1	676	0.15%
2021/12/27	0	0.00	6	71.00	71.30	-6	663	-0.90%
2021/12/24	0	0.00	9	70.80	70.50	-9	668	-1.35%
2021/12/23	0	0.00	0.2	70.60	70.90	-0.2	672	-0.03%
2021/12/22	5	70.30	9	71.02	71.10	-4	676	-0.59%
2021/12/21	9	70.10	9	70.63	70.30	0	674	0.00%
2021/12/20	2	70.20	2	70.80	70.30	0	674	0.00%
2021/12/17	22	69.47	19	69.91	69.40	3	671	0.45%
2021/12/15	0	0.00	11	68.33	69.30	-11	683	-1.61%
2021/12/10	5	70.80	5	72.10	69.00	0	688	0.00%
2021/12/08	20	70.06	0	0.00	69.80	20	696	2.87%
2021/12/07	5	69.20	0	0.00	68.90	5	729	0.69%
2021/12/06	5	70.20	0	0.00	70.10	5	817	0.61%
2021/12/03	0	0.00	1	70.40	70.30	-1	1,104	-0.09%
2021/12/02	1	72.00	1	70.30	70.20	0	1,158	0.00%
2021/12/01	4	72.80	9	69.93	70.00	-5	1,164	-0.43%
2021/11/30	10	69.50	7	69.87	69.70	3	1,148	0.26%
2021/11/29	6	75.63	9	73.19	73.00	-3	1,127	-0.27%
2021/11/26	17	73.41	35	72.99	71.30	-18	1,042	-1.73%
2021/11/25	16	70.06	0	0.00	70.00	16	967	1.65%
2021/11/24	5	69.74	0	0.00	69.70	5	965	0.52%
2021/11/23	11	70.44	0	0.00	70.00	11	959	1.15%
2021/11/16	0	0.00	20	68.48	68.40	-20	940	-2.13%
2021/11/15	0	0.00	29	68.75	68.90	-29	946	-3.06%
2021/11/12	0	0.00	6	66.83	66.60	-6	949	-0.63%
2021/11/10	5	66.50	0	0.00	66.30	5	960	0.52%
2021/11/09	5	66.86	0	0.00	66.70	5	963	0.52%
2021/11/08	28	68.10	0	0.00	67.70	28	963	2.91%
2021/11/05	10	68.51	0	0.00	68.90	10	970	1.03%
2021/11/04	7	68.80	18	69.10	68.80	-11	975	-1.13%
2021/11/03	3	68.07	0	0.00	68.20	3	976	0.31%
2021/11/02	15	68.33	3	69.30	68.10	12	979	1.23%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/10/29	2	68.40	0	0.00	68.60	2	983	0.20%
2021/10/28	0	0.00	12	69.24	70.10	-12	990	-1.21%
2021/10/27	2	67.40	4	68.25	68.30	-2	987	-0.20%
2021/10/26	3	67.20	1	68.20	67.20	2	990	0.20%
2021/10/25	1	67.80	3	68.10	67.90	-2	1,005	-0.20%
2021/10/21	1	67.60	1	68.10	67.50	0	1,021	0.00%
2021/10/19	1	67.80	1	67.60	67.80	0	1,032	0.00%
2021/10/18	5	66.24	0	0.00	66.20	5	1,039	0.48%
2021/10/15	0	0.00	1	67.40	66.60	-1	1,061	-0.09%
2021/10/12	1	65.60	0	0.00	65.60	1	1,145	0.09%
2021/10/06	5	65.90	0	0.00	66.00	5	1,223	0.41%
2021/10/05	1	66.60	0	0.00	66.60	1	1,245	0.08%
2021/09/29	2	70.20	2.4	70.48	70.20	-0.4	1,299	-0.03%
2021/09/24	1	72.60	0	0.00	72.60	1	1,421	0.07%
2021/09/22	1	72.80	0	0.00	73.00	1	1,445	0.07%
2021/09/16	0	0.00	1	76.30	75.40	-1	1,477	-0.07%
2021/09/15	1	76.20	2	75.55	75.30	-1	1,511	-0.07%
2021/09/14	1	77.20	0	0.00	76.10	1	1,574	0.06%
2021/09/10	0	0.00	1	80.20	80.80	-1	1,674	-0.06%
2021/09/09	3	82.13	6	80.98	79.80	-3	1,705	-0.18%
2021/09/08	12.2	87.98	9	88.74	88.30	3.2	1,679	0.19%
2021/09/07	2	78.85	2	81.75	82.90	0	1,472	0.00%
2021/09/06	2	77.55	1	75.30	75.40	1	1,618	0.06%
2021/09/03	0	0.00	1	75.00	74.50	-1	1,914	-0.05%
2021/08/25	0	0.00	10	78.84	79.70	-10	3,221	-0.31%
2021/08/24	0	0.00	2	77.50	77.60	-2	3,265	-0.06%
2021/08/23	0	0.00	6	76.30	76.40	-6	3,315	-0.18%
2021/08/19	1	75.50	0	0.00	75.50	1	3,398	0.03%
2021/08/18	0	0.00	1	77.60	78.60	-1	3,437	-0.03%
2021/08/17	3	78.90	2	77.05	77.00	1	3,495	0.03%
2021/08/16	0	0.00	8	80.28	79.10	-8	3,576	-0.22%
2021/08/13	0	0.00	1	78.10	78.60	-1	3,651	-0.03%
2021/08/10	1	79.60	3	80.00	79.80	-2	4,725	-0.04%
2021/08/09	0	0.00	1	81.90	81.10	-1	4,747	-0.02%
2021/08/06	1	83.40	1	82.60	82.60	0	5,054	0.00%
2021/08/05	2	84.20	0	0.00	84.30	2	5,098	0.04%
2021/08/04	3	84.30	1	85.00	84.60	2	5,112	0.04%
2021/08/03	4	84.75	0	0.00	84.20	4	5,118	0.08%
2021/08/02	1	83.10	0	0.00	82.70	1	5,107	0.02%
2021/07/30	0	0.00	1	82.30	81.50	-1	5,103	-0.02%
2021/07/29	1	84.50	0	0.00	84.00	1	5,099	0.02%
2021/07/26	0	0.00	3	84.33	83.70	-3	5,107	-0.06%
2021/07/21	1	85.00	1	85.60	84.00	0	5,106	0.00%
2021/07/20	1	90.50	5	93.60	87.70	-4	5,082	-0.08%
2021/07/15	2	86.40	2	87.50	87.50	0	4,992	0.00%
2021/07/14	3	85.07	12	85.58	85.40	-9	4,975	-0.18%
2021/07/13	3	86.13	2	85.15	84.60	1	4,953	0.02%
2021/07/12	1	91.00	5.2	89.92	89.30	-4.2	4,917	-0.09%
2021/07/09	0	0.00	1	91.40	90.90	-1	4,896	-0.02%
2021/07/08	2	92.65	2	92.15	92.30	0	4,881	0.00%
2021/07/06	6	95.52	0	0.00	94.50	6	4,867	0.12%
2021/07/05	4	97.75	0	0.00	96.30	4	4,858	0.08%
2021/07/02	1	100.50	0	0.00	99.50	1	4,831	0.02%
2021/07/01	5	100.58	1	99.60	98.40	4	4,802	0.08%
2021/06/30	1	101.00	1	101.00	101.50	0	4,731	0.00%
2021/06/29	1	102.50	0	0.00	101.00	1	4,719	0.02%
2021/06/28	2	107.00	0	0.00	104.50	2	4,708	0.04%
2021/06/25	0	0.00	1	104.00	104.00	-1	4,688	-0.02%
2021/06/24	3	106.17	0	0.00	104.00	3	4,674	0.06%
2021/06/23	2	106.75	1.2	107.53	108.50	0.8	4,648	0.02%
2021/06/22	3	103.17	2.1	102.52	101.50	0.9	4,601	0.02%
2021/06/21	3	107.33	0	0.00	104.50	3	4,610	0.07%
2021/06/17	5	115.50	2	112.50	112.00	3	4,492	0.07%
2021/06/16	9	114.67	9	114.11	115.00	0	4,438	0.00%
2021/06/15	12	119.08	5	114.80	115.50	7	4,368	0.16%
2021/06/11	8.5	126.94	29.5	125.20	122.50	-21	4,172	-0.50%
2021/06/10	37.2	125.52	12.5	124.54	121.50	24.7	3,866	0.64%
2021/06/09	7	109.29	14	113.36	117.00	-7	3,316	-0.21%
2021/06/08	4	111.38	0	0.00	106.50	4	3,085	0.13%
2021/06/07	3	106.83	4	110.13	111.00	-1	2,849	-0.04%
2021/06/04	2	109.25	5	111.00	101.00	-3	2,758	-0.11%
2021/06/03	1	101.00	7	102.79	108.00	-6	2,632	-0.23%
2021/06/02	6	99.75	0	0.00	99.60	6	2,601	0.23%
2021/06/01	5	98.94	0	0.00	99.00	5	2,593	0.19%
2021/05/31	1	97.50	7	96.64	96.80	-6	2,549	-0.24%
2021/05/28	2	108.25	0	0.00	106.50	2	2,498	0.08%
2021/05/27	0	0.00	2	111.75	112.50	-2	2,467	-0.08%
2021/05/26	0	0.00	3	110.67	108.50	-3	2,433	-0.12%
2021/05/25	0	0.00	2	105.50	112.00	-2	2,432	-0.08%
2021/05/24	3	107.17	5	110.10	112.00	-2	2,400	-0.08%
2021/05/21	11	110.64	4	104.75	102.00	7	2,454	0.29%
2021/05/20	14	114.68	12	115.58	112.50	2	2,422	0.08%
2021/05/19	25	111.40	29	112.07	110.00	-4	2,159	-0.19%
2021/05/18	15	106.57	8	108.13	107.50	7	1,796	0.39%
2021/05/14	34	89.62	40	89.37	91.70	-6	1,403	-0.43%
2021/05/12	3	73.87	3	78.20	78.20	0	1,081	0.00%
2021/05/10	0	0.00	1	74.60	74.60	-1	1,062	-0.09%
2021/05/07	2	75.20	0	0.00	75.20	2	1,069	0.19%
2021/05/06	5	74.94	1	74.70	74.70	4	1,078	0.37%
2021/05/05	3	75.80	3	76.93	75.50	0	1,086	0.00%
2021/05/04	5	77.22	2	77.30	76.00	3	1,102	0.27%
2021/05/03	4	78.88	4	79.75	78.10	0	1,119	0.00%
2021/04/29	2	77.15	1	76.90	76.90	1	1,100	0.09%
2021/04/28	0	0.00	1	77.20	77.10	-1	1,114	-0.09%
2021/04/27	1	81.00	0	0.00	78.40	1	1,151	0.09%
2021/04/23	3	76.03	0	0.00	75.80	3	1,192	0.25%
2021/04/22	1	77.50	1	77.60	76.60	0	1,206	0.00%
2021/04/16	1	79.60	4	79.60	79.70	-3	1,269	-0.24%
2021/04/15	1	79.20	0	0.00	79.80	1	1,273	0.08%
2021/04/14	1	81.10	3	80.93	79.90	-2	1,281	-0.16%
2021/04/13	1	82.40	0	0.00	81.10	1	1,294	0.08%
2021/04/12	3	83.37	6	83.80	82.80	-3	1,287	-0.23%
2021/04/08	5	81.08	0	0.00	81.10	5	1,271	0.39%
2021/03/31	0	0.00	1	81.70	81.20	-1	1,291	-0.08%
2021/03/26	2	83.90	0	0.00	83.50	2	1,402	0.14%
2021/03/25	0	0.00	1	83.20	83.30	-1	1,394	-0.07%
2021/03/24	5	84.86	5	84.44	83.90	0	1,380	0.00%
2021/03/22	3	80.67	0	0.00	80.80	3	1,334	0.22%
2021/03/19	1	81.30	4	83.10	81.00	-3	1,342	-0.22%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/16	0	0.00	1	82.50	81.40	-1	1,377	-0.07%
2021/03/15	1	81.00	0	0.00	81.20	1	1,391	0.07%
2021/03/11	1	81.00	0	0.00	81.20	1	1,446	0.07%
2021/03/04	0	81.50	0	0.00	80.20	0	1,570	0.00%
2021/02/26	3	84.10	0	0.00	84.10	3	1,639	0.18%
2021/02/25	1	87.60	1	88.40	85.50	0	1,653	0.00%
2021/02/24	4	86.60	4	86.05	84.90	0	1,632	0.00%
2021/02/23	7	85.99	98	84.50	84.30	-91	1,611	-5.65%
2021/02/22	4	84.98	39	85.94	88.50	-35	1,480	-2.36%
2021/02/19	1	80.70	1	83.50	80.50	0	1,442	0.00%
2021/02/18	1	78.00	0	0.00	77.40	1	1,414	0.07%
2021/02/17	8	74.26	1	74.00	74.20	7	1,407	0.50%
2021/02/05	10	76.50	10	77.56	77.00	0	1,428	0.00%
2021/02/04	4	77.58	4	77.28	77.20	0	1,424	0.00%
2021/02/03	11	75.54	0	0.00	74.50	11	1,416	0.78%
2021/02/01	0	0.00	2	73.50	74.10	-2	1,479	-0.14%
2021/01/29	20	76.50	0	0.00	74.10	20	1,488	1.34%
2021/01/28	23	77.50	0	0.00	76.60	23	1,494	1.54%
2021/01/27	5	80.44	0	0.00	78.90	5	1,502	0.33%
2021/01/26	4	80.00	8	81.15	81.20	-4	1,526	-0.26%
2021/01/25	2	82.05	6	80.08	80.00	-4	1,543	-0.26%
2021/01/22	0	0.00	1	77.80	78.30	-1	1,543	-0.06%
2021/01/21	15	77.80	3	77.90	77.90	12	1,553	0.77%
2021/01/20	1	80.70	0	0.00	79.50	1	1,547	0.06%
2021/01/19	1	77.00	0	0.00	78.60	1	1,515	0.07%
2021/01/18	3	77.00	3	77.80	76.00	0	1,501	0.00%
2021/01/15	0	0.00	2	75.85	75.30	-2	1,471	-0.14%
2021/01/14	0	0.00	3	78.60	78.60	-3	1,462	-0.21%
2021/01/13	7	80.07	1	79.80	79.10	6	1,462	0.41%
2021/01/12	4	83.10	32	81.95	81.80	-28	1,459	-1.92%
2021/01/11	3	79.00	27	78.76	78.60	-24	1,433	-1.67%
2021/01/08	13	81.30	1	80.90	81.40	12	1,443	0.83%
2021/01/07	3	81.10	1	80.90	81.40	2	1,454	0.14%
2021/01/06	53	81.81	5	81.40	80.60	48	1,460	3.29%
2021/01/05	5	83.70	0	0.00	83.80	5	1,486	0.34%
2021/01/04	7	83.80	1	83.90	83.60	6	1,538	0.39%
2020/12/31	2	85.55	2	86.00	85.10	0	1,551	0.00%
2020/12/29	7	83.89	1	83.80	84.10	6	1,577	0.38%
2020/12/28	4	84.60	0	0.00	84.50	4	1,623	0.25%
2020/12/25	11	85.05	4	84.80	84.60	7	1,663	0.42%
2020/12/24	5	84.34	5	85.92	84.60	0	1,743	0.00%
2020/12/23	7	85.61	28	86.59	84.90	-21	1,842	-1.14%
2020/12/22	3	88.70	3	87.90	88.90	0	1,873	0.00%
2020/12/21	6	84.18	0	0.00	84.30	6	1,883	0.32%
2020/12/18	1	85.40	0	0.00	85.00	1	1,906	0.05%
2020/12/17	5	85.40	1	85.80	84.80	4	1,931	0.21%
2020/12/16	5	84.68	1	85.50	86.90	4	1,954	0.20%
2020/12/15	14	84.28	1	83.60	83.60	13	1,999	0.65%
2020/12/14	3	86.20	1	88.70	86.10	2	2,015	0.10%
2020/12/11	1	87.00	0	0.00	85.50	1	2,038	0.05%
2020/12/10	6	90.00	0	0.00	89.00	6	2,068	0.29%
2020/12/09	3	90.60	0	0.00	89.10	3	2,105	0.14%
2020/12/08	2	92.55	0	0.00	91.10	2	2,141	0.09%
2020/12/07	1	93.00	4	92.83	91.10	-3	2,224	-0.13%
2020/12/03	10	100.76	3	99.40	96.50	7	2,740	0.26%
2020/12/02	1	94.20	1	96.40	97.00	0	2,793	0.00%
2020/12/01	1	95.10	0	0.00	94.90	1	2,856	0.04%
2020/11/27	1	96.60	0	0.00	96.70	1	3,032	0.03%
2020/11/26	1	96.00	1	97.00	96.10	0	3,157	0.00%
2020/11/24	1	98.00	4	97.40	97.00	-3	3,931	-0.08%
2020/11/23	1	100.50	1	99.00	99.00	0	3,957	0.00%
2020/11/18	3	102.00	4	102.00	101.50	-1	4,118	-0.02%
2020/11/16	0	0.00	1	104.00	104.00	-1	4,447	-0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/05	0	0.00	4	114.38	114.50	-4	4,661	-0.09%
2020/11/04	2	112.50	2	111.75	113.00	0	4,701	0.00%
2020/10/30	1	111.00	0	0.00	104.50	1	4,852	0.02%
2020/10/29	1	110.50	0	0.00	110.00	1	4,980	0.02%
2020/10/28	2	112.50	1	110.50	110.50	1	5,047	0.02%
2020/10/27	1	112.50	1	112.50	112.00	0	5,132	0.00%
2020/10/26	0	0.00	1	112.00	112.00	-1	5,280	-0.02%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/22	1	113.50	0	0.00	113.00	1	5,477	0.02%
2020/10/21	0	0.00	1	114.00	114.50	-1	5,540	-0.02%
2020/10/20	5	115.20	4	115.25	113.50	1	5,618	0.02%
2020/10/16	2	115.75	3	114.50	113.50	-1	5,839	-0.02%
2020/10/15	2	115.00	0	0.00	113.50	2	6,115	0.03%
2020/10/14	1	117.50	1	116.50	116.50	0	6,276	0.00%
2020/10/13	0	0.00	1	117.50	118.50	-1	6,358	-0.02%
2020/10/12	4	117.88	1	117.00	116.00	3	6,434	0.05%
2020/10/08	1	124.50	0	0.00	122.50	1	6,452	0.02%
2020/10/05	3	127.33	3	126.17	126.00	0	6,965	0.00%
2020/09/30	3	125.00	10	123.80	124.00	-7	7,006	-0.10%
2020/09/29	7	127.21	2	124.50	124.50	5	7,061	0.07%
2020/09/28	0	0.00	2	131.75	132.00	-2	7,030	-0.03%
2020/09/25	1	119.50	1	121.00	120.00	0	6,980	0.00%
2020/09/24	1	131.00	0	0.00	132.00	1	7,078	0.01%
2020/09/23	6	131.42	0	0.00	129.50	6	7,081	0.08%
2020/09/22	0	0.00	1	132.00	129.00	-1	7,199	-0.01%
2020/09/21	2	132.50	2	132.75	131.50	0	7,273	0.00%
2020/09/18	0	0.00	2	134.50	132.00	-2	7,304	-0.03%
2020/09/17	1	133.00	1	132.00	132.00	0	7,320	0.00%
2020/09/16	0	0.00	1	130.00	130.50	-1	7,442	-0.01%
2020/09/15	1	131.00	3	131.50	133.50	-2	7,597	-0.03%
2020/09/14	2	129.25	0	0.00	126.50	2	8,043	0.02%
2020/09/11	3	128.83	2	129.75	127.50	1	8,291	0.01%
2020/09/10	16	132.03	14	131.61	132.00	2	8,346	0.02%
2020/09/09	12	136.92	11	137.64	130.00	1	8,434	0.01%
2020/09/07	8	137.75	6	137.50	135.50	2	8,268	0.02%
2020/09/04	2	132.25	3	133.00	136.00	-1	8,272	-0.01%
2020/09/03	3	129.00	1	127.50	129.00	2	8,352	0.02%
2020/09/02	4	132.38	5	133.20	133.00	-1	8,588	-0.01%
2020/09/01	0	0.00	1	134.00	134.00	-1	8,720	-0.01%
2020/08/31	1	131.00	0	0.00	127.50	1	8,906	0.01%
2020/08/28	12	142.63	6	141.67	134.50	6	8,884	0.07%
2020/08/27	3	127.50	7	129.43	134.50	-4	8,589	-0.05%
2020/08/26	3	123.33	3	123.83	122.50	0	8,631	0.00%
2020/08/25	2	120.75	1	122.00	121.00	1	8,861	0.01%
2020/08/24	4	123.25	4	121.00	120.00	0	9,242	0.00%
2020/08/21	5	120.00	3	119.83	120.50	2	9,658	0.02%
2020/08/20	2	124.00	0	0.00	116.00	2	10,010	0.02%
2020/08/19	3	129.67	7	130.43	128.00	-4	10,494	-0.04%
2020/08/18	1	126.50	1	127.00	123.00	0	10,863	0.00%
2020/08/17	5	124.20	4	124.63	125.00	1	11,544	0.01%
2020/08/14	2	119.50	5	119.80	121.00	-3	11,978	-0.03%
2020/08/13	2	116.25	0	0.00	115.00	2	12,533	0.02%
2020/08/12	1	118.00	3	118.00	118.50	-2	12,911	-0.02%
2020/08/11	1	119.00	5	117.60	116.50	-4	13,221	-0.03%
2020/08/10	1	122.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	5	121.90	3	121.50	122.00	2	14,334	0.01%
2020/08/06	1	122.00	1	125.00	119.50	0	14,730	0.00%
2020/08/05	3	123.17	0	0.00	124.00	3	15,153	0.02%
2020/08/04	2	122.25	2	123.25	123.00	0	15,125	0.00%
2020/08/03	6	122.58	13	121.27	119.00	-7	15,560	-0.04%
2020/07/31	5	117.70	4	117.75	117.00	1	15,787	0.01%
2020/07/30	2	115.00	3	117.67	120.00	-1	16,253	-0.01%
2020/07/29	5	118.90	7	117.21	112.50	-2	16,448	-0.01%
2020/07/28	2	110.50	3	113.50	118.00	-1	16,488	-0.01%
2020/07/27	2	115.50	1	115.50	113.50	1	16,485	0.01%
2020/07/24	2	121.00	2	118.00	118.50	0	16,642	0.00%
2020/07/23	8	118.19	7	119.00	120.00	1	16,869	0.01%
2020/07/22	11	117.68	9	117.61	117.00	2	16,828	0.01%
2020/07/21	7	114.29	6	114.25	115.50	1	16,774	0.01%
2020/07/20	6	112.25	12	110.88	113.50	-6	16,752	-0.04%
2020/07/17	11	114.68	12	117.29	112.00	-1	16,649	-0.01%
2020/07/16	3	125.67	7	126.36	124.00	-4	16,632	-0.02%
2020/07/15	6	123.42	2	122.75	124.50	4	16,688	0.02%
2020/07/14	4	129.50	5	128.20	126.00	-1	16,615	-0.01%
2020/07/13	1	129.50	4	129.63	130.00	-3	16,551	-0.02%
2020/07/10	7	134.36	7	135.07	133.00	0	16,475	0.00%
2020/07/09	19	140.18	15	139.77	142.00	4	16,296	0.02%
2020/07/08	4	133.75	7	135.43	134.00	-3	16,050	-0.02%
2020/07/07	3	134.50	1	135.00	131.50	2	16,013	0.01%
2020/07/06	2	133.50	1	133.50	133.50	1	15,967	0.01%
2020/07/03	4	134.13	2	135.00	134.50	2	15,926	0.01%
2020/07/02	11	139.18	16	137.47	135.00	-5	15,915	-0.03%
2020/07/01	2	132.50	1	132.50	132.50	1	15,774	0.01%
2020/06/30	9	136.50	1	139.00	131.50	8	15,740	0.05%
2020/06/29	6	135.08	20	138.55	142.00	-14	15,640	-0.09%
2020/06/24	3	131.67	0	0.00	129.50	3	15,556	0.02%
2020/06/23	4	140.25	0	0.00	135.00	4	15,512	0.03%
2020/06/22	19	141.26	15	140.63	143.00	4	15,427	0.03%
2020/06/19	17	140.82	25	138.04	138.00	-8	15,284	-0.05%
2020/06/18	30	141.30	17	140.32	138.50	13	15,091	0.09%
2020/06/17	7	131.00	13	134.96	137.50	-6	14,598	-0.04%
2020/06/16	4	125.63	1	125.50	125.00	3	14,300	0.02%
2020/06/15	20	129.05	10	128.50	125.50	10	14,205	0.07%
2020/06/12	5	124.40	6	124.25	126.00	-1	14,013	-0.01%
2020/06/11	9	122.67	5	120.80	121.50	4	13,822	0.03%
2020/06/10	5	127.80	3	129.33	124.00	2	13,636	0.01%
2020/06/09	6	125.25	7	127.43	129.00	-1	13,434	-0.01%
2020/06/08	7	127.36	7	126.86	125.00	0	13,117	0.00%
2020/06/05	13	129.58	17	128.50	133.00	-4	12,894	-0.03%
2020/06/04	4	134.00	4	134.75	129.50	0	12,625	0.00%
2020/06/03	3	136.50	0	0.00	134.00	3	12,542	0.02%
2020/06/02	6	136.25	4	136.00	134.50	2	12,293	0.02%
2020/06/01	20	143.73	22	143.73	140.00	-2	11,972	-0.02%
2020/05/29	18	148.56	16	149.38	149.00	2	11,693	0.02%
2020/05/28	15	147.57	14	147.43	146.00	1	11,280	0.01%
2020/05/27	9	152.78	6	153.83	146.50	3	10,786	0.03%
2020/05/26	19	169.37	22	167.27	162.50	-3	10,351	-0.03%
2020/05/25	25	170.92	24	174.46	174.00	1	9,715	0.01%
2020/05/22	41	162.79	43	163.24	165.00	-2	9,137	-0.02%
2020/05/21	23	155.98	20	156.15	154.00	3	8,399	0.04%
2020/05/20	9	149.39	15	149.57	154.00	-6	7,858	-0.08%
2020/05/19	11	144.18	9	144.17	140.00	2	7,251	0.03%
2020/05/18	15	150.30	14	150.54	150.00	1	6,839	0.01%
2020/05/15	12	144.25	11	144.50	146.00	1	6,493	0.02%
2020/05/14	24	152.90	19	152.00	142.00	5	6,063	0.08%
2020/05/13	10	145.65	8	147.75	154.00	2	5,308	0.04%
2020/05/12	8	130.75	9	134.00	140.00	-1	4,856	-0.02%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	11	154.18	11	150.95	146.50	0	4,339	0.00%
2020/05/07	10	149.20	9	150.50	155.00	1	3,789	0.03%
2020/05/06	16	151.56	15	149.30	141.00	1	3,401	0.03%
2020/05/05	2	143.50	4	142.38	145.00	-2	2,850	-0.07%
2020/05/04	0	0.00	4	127.88	132.00	-4	2,561	-0.16%
2020/04/30	3	120.33	4	120.50	120.00	-1	2,368	-0.04%
2020/04/29	13	118.73	13	116.81	120.00	0	2,241	0.00%
2020/04/28	11	119.95	17	126.59	115.50	-6	2,005	-0.30%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	7	116.00	8	114.13	116.00	-1	1,672	-0.06%
2020/04/23	1	105.50	4	101.88	105.50	-3	1,598	-0.19%
2020/04/22	24	96.11	29	96.87	96.20	-5	1,489	-0.34%
2020/04/21	5	90.42	7	92.37	89.60	-2	1,291	-0.15%
2020/04/20	5	92.92	4	92.55	93.50	1	1,128	0.09%
2020/04/17	0	0.00	6	83.33	85.00	-6	970	-0.62%
2020/04/15	0	0.00	1	84.90	83.60	-1	909	-0.11%
2020/04/14	0	0.00	3	85.17	84.60	-3	892	-0.34%
2020/04/13	3	83.37	1	84.60	82.70	2	853	0.23%
2020/04/10	1	84.00	1	83.20	83.10	0	830	0.00%
2020/04/09	3	81.83	6	80.12	81.50	-3	772	-0.39%
2020/04/08	2	75.95	0	0.00	77.90	2	721	0.28%
2020/04/07	8	79.09	2	78.75	77.50	6	704	0.85%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/03/31	2	72.50	1	73.70	73.00	1	569	0.18%
2020/03/30	1	64.00	0	0.00	67.10	1	525	0.19%
2020/03/27	0	0.00	1	62.30	61.00	-1	502	-0.20%
2020/03/23	0	0.00	1	56.60	56.10	-1	460	-0.22%
2020/03/19	1	50.70	0	0.00	50.20	1	440	0.23%
2020/03/16	1	66.20	3	68.13	66.00	-2	418	-0.48%
2020/03/12	1	79.00	1	76.80	76.80	0	399	0.00%
2020/03/09	0	0.00	2	87.50	84.00	-2	356	-0.56%
2020/03/06	0	0.00	1	82.40	81.50	-1	293	-0.34%
2020/03/04	3	83.63	0	0.00	82.50	3	295	1.01%
2020/02/27	1	84.50	1	84.90	82.20	0	289	0.00%
2020/02/25	1	83.30	1	83.00	83.00	0	280	0.00%
2020/02/24	1	84.90	1	85.50	85.00	0	274	0.00%
2020/02/20	1	79.80	1	79.90	79.90	0	246	0.00%
2020/02/18	1	78.30	1	78.20	78.20	0	244	0.00%
2020/02/17	0	0.00	1	78.70	78.80	-1	248	-0.40%
2020/02/14	1	79.90	0	0.00	79.90	1	251	0.40%
2020/02/11	0	0.00	2	78.00	78.60	-2	269	-0.74%
2020/01/31	0	0.00	1	82.70	82.70	-1	415	-0.24%
2020/01/30	3	86.60	2	82.80	82.10	1	417	0.24%
2020/01/14	0	0.00	1	85.10	85.20	-1	427	-0.23%
2019/12/26	2	87.00	0	0.00	86.90	2	436	0.46%
2019/12/20	0	0.00	0	88.00	87.80	0	455	0.00%
2019/12/11	3	92.07	5	91.00	91.00	-2	466	-0.43%
2019/12/10	1	90.00	3	90.37	90.90	-2	449	-0.45%
2019/12/09	1	90.70	0	0.00	90.00	1	445	0.22%
2019/12/06	2	89.70	0	0.00	90.60	2	449	0.44%
2019/12/03	0	0.00	1	88.00	88.20	-1	453	-0.22%
2019/11/28	1	90.20	0	0.00	90.20	1	464	0.22%
2019/11/22	0	0.00	1	89.70	89.50	-1	477	-0.21%
2019/11/18	1	87.80	0	0.00	87.90	1	486	0.21%
2019/11/14	0	0.00	2	87.35	87.20	-2	501	-0.40%
2019/11/13	1	88.80	1	89.70	88.30	0	498	0.00%
2019/11/12	1	88.90	0	0.00	88.80	1	500	0.20%
2019/11/11	1	90.70	0	0.00	88.20	1	500	0.20%
2019/11/08	0	0.00	1	92.90	92.30	-1	496	-0.20%
2019/11/06	1	93.30	1	94.90	94.00	0	481	0.00%
2019/11/05	1	97.50	0	0.00	95.20	1	470	0.21%
2019/11/04	1	94.70	0	0.00	94.60	1	440	0.23%
2019/11/01	0	0.00	1	93.70	94.10	-1	428	-0.23%
2019/10/31	1	92.30	0	0.00	92.40	1	417	0.24%
2019/10/30	0	0.00	8	92.90	93.20	-8	407	-1.96%
2019/10/29	0	0.00	6	88.83	89.50	-6	369	-1.62%
2019/10/25	0	0.00	4	90.20	89.00	-4	408	-0.98%
2019/10/23	0	0.00	2	88.80	87.90	-2	422	-0.47%
2019/10/22	2	87.40	2	88.50	87.20	0	432	0.00%
2019/10/21	2	87.00	0	0.00	87.20	2	443	0.45%
2019/10/18	2	87.70	0	0.00	87.60	2	457	0.44%
2019/10/16	0	0.00	5	89.28	88.00	-5	582	-0.86%
2019/10/14	2	86.00	0	0.00	86.30	2	586	0.34%
2019/10/08	2	84.70	0	0.00	84.50	2	591	0.34%
2019/10/03	1	84.50	0	0.00	84.30	1	679	0.15%
2019/10/01	1	84.10	1	83.90	83.90	0	701	0.00%
2019/09/23	0	0.00	2	89.30	88.80	-2	742	-0.27%
2019/09/17	0	0.00	1	88.80	89.00	-1	751	-0.13%
2019/09/09	0	0.00	1	87.90	86.60	-1	812	-0.12%
2019/09/06	1	87.70	0	0.00	87.60	1	817	0.12%
2019/09/05	1	87.90	0	0.00	88.00	1	819	0.12%
2019/09/04	3	88.57	1	88.80	88.70	2	820	0.24%
2019/09/03	3	87.20	0	0.00	87.80	3	825	0.36%
2019/09/02	6	87.40	0	0.00	87.70	6	835	0.72%
2019/08/30	5	87.28	0	0.00	86.60	5	844	0.59%
2019/08/26	1	87.40	0	0.00	87.40	1	859	0.12%
2019/08/20	1	87.00	0	0.00	86.90	1	863	0.12%
2019/08/16	1	84.30	1	85.60	85.50	0	873	0.00%
2019/08/15	1	85.10	1	84.30	84.30	0	886	0.00%
2019/08/14	0	0.00	2	87.10	86.50	-2	890	-0.22%
2019/08/12	1	86.70	0	0.00	87.70	1	897	0.11%
2019/08/02	0	0.00	1	88.90	88.80	-1	978	-0.10%
2019/08/01	0	0.00	2	90.90	91.10	-2	996	-0.20%
2019/07/31	1	91.00	0	0.00	91.70	1	1,071	0.09%
2019/07/30	0	0.00	1	90.50	90.70	-1	1,072	-0.09%
2019/07/29	3	94.67	0	0.00	94.50	3	1,054	0.28%
2019/07/26	0	0.00	2	95.00	95.90	-2	1,047	-0.19%
2019/07/25	2	94.80	1	94.50	94.50	1	1,053	0.09%
2019/07/24	1	96.20	2	96.95	95.90	-1	1,053	-0.09%
2019/07/22	2	97.40	2	97.35	97.60	0	1,044	0.00%
2019/07/19	3	99.63	2	100.25	98.50	1	1,049	0.10%
2019/07/18	1	97.40	3	98.47	98.50	-2	1,024	-0.20%
2019/07/17	0	0.00	1	95.50	95.30	-1	965	-0.10%
2019/07/10	1	96.80	2	97.00	97.40	-1	1,051	-0.10%
2019/07/09	1	99.30	2	100.50	97.50	-1	1,054	-0.09%
2019/07/05	1	95.80	0	0.00	96.00	1	1,031	0.10%
2019/07/04	0	0.00	1	96.60	96.70	-1	1,034	-0.10%
2019/07/01	1	93.30	1	92.70	93.50	0	1,041	0.00%
2019/06/27	1	91.90	0	0.00	92.00	1	1,053	0.09%
2019/06/24	0	0.00	2	94.80	94.80	-2	1,073	-0.19%
2019/06/20	3	95.67	0	0.00	95.90	3	1,126	0.27%
2019/06/14	1	89.50	0	0.00	89.60	1	1,309	0.08%
2019/06/13	0	0.00	1	88.80	88.70	-1	1,430	-0.07%
2019/06/12	1	89.50	2	89.70	89.30	-1	1,450	-0.07%
2019/06/10	2	89.05	1	89.00	90.30	1	1,571	0.06%
2019/06/05	0	0.00	1	90.50	90.40	-1	1,627	-0.06%
2019/06/04	0	0.00	6	92.00	91.10	-6	1,648	-0.36%
2019/06/03	0	0.00	22	93.55	92.20	-22	1,656	-1.33%
2019/05/30	23	96.96	1	96.40	96.50	22	1,662	1.32%
2019/05/27	4	97.13	2	98.80	96.60	2	1,723	0.12%
2019/05/24	7	97.70	0	0.00	97.50	7	1,725	0.41%
2019/05/22	1	98.00	1	97.00	96.00	0	1,752	0.00%
2019/05/21	0	0.00	1	96.60	96.70	-1	1,770	-0.06%
2019/05/17	1	95.00	0	0.00	95.00	1	1,792	0.06%
2019/05/15	1	100.00	3	98.77	98.90	-2	1,853	-0.11%
2019/05/14	1	90.80	1	93.50	94.70	0	1,835	0.00%
2019/05/09	2	99.05	1	101.00	97.00	1	1,878	0.05%
2019/05/08	0	0.00	5	99.04	99.00	-5	1,891	-0.26%
2019/05/07	0	0.00	1	95.10	94.60	-1	1,861	-0.05%
2019/05/03	0	0.00	1	96.60	97.20	-1	2,039	-0.05%
2019/05/02	4	97.23	1	97.50	97.30	3	2,060	0.15%
2019/04/30	1	94.20	2	95.55	96.50	-1	2,059	-0.05%
2019/04/24	0	0.00	1	95.20	94.90	-1	2,077	-0.05%
2019/04/23	2	96.00	0	0.00	95.20	2	2,065	0.10%
2019/04/22	3	98.03	0	0.00	98.50	3	2,053	0.15%
2019/04/19	1	95.80	0	0.00	96.40	1	2,052	0.05%
2019/04/16	3	99.17	7	100.37	98.10	-4	2,084	-0.19%
2019/04/15	4	100.88	0	0.00	101.00	4	2,062	0.19%
2019/04/12	1	104.00	2	100.50	100.50	-1	2,080	-0.05%
2019/04/11	4	105.88	29	105.00	104.00	-25	2,087	-1.20%
2019/04/10	2	109.00	0	0.00	106.50	2	2,127	0.09%
2019/04/09	30	108.47	2	107.75	108.50	28	2,124	1.32%
2019/04/03	2	109.25	2	110.25	109.00	0	2,138	0.00%
2019/04/02	3	107.33	1	109.00	107.50	2	2,150	0.09%
2019/04/01	1	108.50	1	109.50	109.00	0	2,147	0.00%
2019/03/29	1	113.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	3	113.17	1	114.50	112.00	2	2,127	0.09%
2019/03/27	2	115.25	1	116.00	114.00	1	2,114	0.05%
2019/03/26	1	116.50	2	117.00	115.00	-1	2,103	-0.05%
2019/03/25	3	115.00	1	116.00	114.00	2	2,068	0.10%
2019/03/22	1	115.50	7	117.57	120.00	-6	2,033	-0.30%
2019/03/21	2	115.00	1	116.50	115.50	1	1,985	0.05%
2019/03/20	1	118.50	6	117.17	118.00	-5	1,943	-0.26%
2019/03/19	1	108.00	1	111.00	109.00	0	1,850	0.00%
2019/03/18	6	112.00	4	116.25	109.50	2	1,802	0.11%
2019/03/15	1	106.50	3	108.33	107.50	-2	1,679	-0.12%
2019/03/14	1	111.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	3	110.83	6	111.08	111.00	-3	1,630	-0.18%
2019/03/12	1	108.00	5	107.40	110.50	-4	1,528	-0.26%
2019/03/11	1	101.50	1	99.80	100.50	0	1,457	0.00%
2019/03/08	3	101.33	2	100.50	101.00	1	1,456	0.07%
2019/03/07	2	98.70	0	0.00	98.10	2	1,436	0.14%
2019/03/06	3	100.00	0	0.00	100.00	3	1,430	0.21%
2019/03/05	2	105.00	1	102.50	102.00	1	1,426	0.07%
2019/03/04	0	0.00	1	106.00	105.00	-1	1,441	-0.07%
2019/02/27	2	105.50	0	0.00	104.50	2	1,435	0.14%
2019/02/26	0	0.00	1	103.50	105.00	-1	1,421	-0.07%
2019/02/25	2	101.50	1	101.00	102.50	1	1,391	0.07%
2019/02/22	1	101.50	1	102.00	101.50	0	1,383	0.00%
2019/02/21	1	103.00	0	0.00	101.00	1	1,359	0.07%
2019/02/19	2	104.75	0	0.00	105.00	2	1,303	0.15%
2019/02/15	4	108.75	3	109.67	108.50	1	1,268	0.08%
2019/02/14	3	112.00	5	111.60	111.00	-2	1,237	-0.16%
2019/01/30	1	103.50	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	107.00	1	108.00	105.00	0	1,087	0.00%
2019/01/28	11	106.86	11	107.77	105.50	0	1,045	0.00%
2019/01/25	0	0.00	3	106.50	104.50	-3	1,003	-0.30%
2019/01/24	0	0.00	2	103.25	103.50	-2	926	-0.22%
2019/01/23	0	0.00	1	91.60	94.20	-1	822	-0.12%
2019/01/21	0	0.00	1	91.60	90.20	-1	779	-0.13%
2019/01/18	0	0.00	1	86.50	86.50	-1	748	-0.13%
2019/01/17	2	86.05	0	0.00	86.40	2	752	0.27%
2019/01/16	5	85.80	4	85.58	85.20	1	743	0.13%
2019/01/15	3	87.90	3	88.10	88.00	0	726	0.00%
2019/01/14	2	87.75	2	88.70	88.10	0	723	0.00%
2019/01/11	2	88.85	1	91.00	87.70	1	714	0.14%
2019/01/09	1	93.00	2	93.20	93.00	-1	674	-0.15%
2019/01/08	3	96.70	3	94.03	94.00	0	659	0.00%
2019/01/04	0	0.00	1	90.60	88.30	-1	591	-0.17%
2019/01/03	1	91.20	1	89.00	88.70	0	570	0.00%
2019/01/02	1	90.10	0	0.00	90.00	1	553	0.18%
2018/12/28	1	80.60	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	1	83.90	81.80	-1	501	-0.20%
2018/12/26	0	0.00	1	82.80	80.90	-1	487	-0.21%
2018/12/25	0	0.00	3	78.20	80.50	-3	461	-0.65%
2018/12/24	0	0.00	6	73.58	74.00	-6	425	-1.41%
2018/12/20	2	68.80	0	0.00	67.60	2	421	0.47%
2018/12/13	1	73.00	0	0.00	73.10	1	426	0.23%
2018/12/11	2	71.00	0	0.00	70.70	2	425	0.47%
2018/12/05	0	0.00	1	73.80	71.50	-1	456	-0.22%
2018/12/04	1	74.20	0	0.00	74.00	1	458	0.22%
2018/12/03	0	0.00	2	76.00	75.20	-2	464	-0.43%
2018/11/29	1	74.80	0	0.00	75.20	1	464	0.22%
2018/11/28	2	72.65	0	0.00	72.80	2	461	0.43%
2018/11/27	1	68.20	2	73.50	73.80	-1	456	-0.22%
2018/11/26	0	0.00	1	69.30	69.30	-1	445	-0.22%
2018/11/14	0	0.00	1	65.70	65.50	-1	528	-0.19%
2018/11/06	0	65.20	0	0.00	64.20	0	649	0.00%
2018/11/02	1	67.90	0	0.00	66.80	1	745	0.13%
2018/10/15	1	71.00	0	0.00	70.30	1	1,444	0.07%
2018/10/12	1	70.60	0	0.00	71.40	1	1,455	0.07%
2018/10/09	3	75.70	0	0.00	75.30	3	1,499	0.20%
2018/10/03	0	0.00	1	90.00	89.20	-1	1,611	-0.06%
2018/09/27	2	93.20	2	92.00	91.50	0	1,655	0.00%
2018/09/26	2	93.90	2	92.70	92.80	0	1,669	0.00%
2018/09/07	1	98.00	1	97.60	97.60	0	1,661	0.00%
2018/09/06	3	100.50	0	0.00	100.00	3	1,664	0.18%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/08/31	1	103.00	0	0.00	102.50	1	1,692	0.06%
2018/08/27	0	0.00	2	100.75	100.50	-2	1,786	-0.11%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	103.00	1	103.50	101.50	0	1,843	0.00%
2018/08/22	0	0.00	1	103.50	105.50	-1	1,838	-0.05%
2018/08/21	1	100.00	0	0.00	100.00	1	1,824	0.05%
2018/08/17	0	0.00	1	100.00	98.30	-1	1,840	-0.05%
2018/08/16	1	98.10	0	0.00	99.10	1	1,836	0.05%
2018/08/15	1	101.50	2	102.75	101.50	-1	1,817	-0.06%
2018/08/14	1	103.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	106.75	1	104.00	103.00	1	1,784	0.06%
2018/08/10	1	114.50	1	114.50	112.00	0	1,745	0.00%
2018/08/08	2	117.50	1	122.50	115.00	1	1,668	0.06%
2018/08/07	9	118.72	2	120.50	118.00	7	1,638	0.43%
2018/08/06	15	119.10	11	119.00	123.00	4	1,602	0.25%
2018/08/03	0	0.00	5	113.60	115.50	-5	1,482	-0.34%
2018/08/02	11	108.00	2	108.50	108.00	9	1,389	0.65%
2018/08/01	3	111.33	2	110.25	104.00	1	1,331	0.08%
2018/07/31	1	104.50	25.9	105.62	108.00	-24.9	1,231	-2.02%
2018/07/30	2	98.60	2	98.50	98.50	0	1,170	0.00%
2018/07/27	23	102.50	1	104.00	102.00	22	1,185	1.86%
2018/07/26	2	100.80	4	102.13	102.00	-2	1,192	-0.17%
2018/07/25	0	0.00	1	103.00	98.00	-1	1,164	-0.09%
2018/07/24	1	100.00	1	100.50	100.50	0	1,157	0.00%
2018/07/23	1	95.60	5	91.68	91.80	-4	1,161	-0.34%
2018/07/20	6	100.92	3	96.93	96.00	3	1,178	0.25%
2018/07/19	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2018/07/18	4	104.50	1	103.50	103.50	3	1,194	0.25%
2018/07/17	1	100.50	0	0.00	101.00	1	1,199	0.08%
2018/07/16	2	105.50	3	103.50	103.00	-1	1,186	-0.08%
2018/07/13	2	99.60	0	0.00	99.60	2	1,168	0.17%
2018/07/11	0	0.00	1	90.60	88.30	-1	1,168	-0.09%
2018/07/10	1	85.30	0	0.00	84.80	1	1,171	0.09%
2018/07/05	1	85.40	0	0.00	81.10	1	1,301	0.08%
2018/07/04	0	0.00	3	85.23	84.80	-3	1,366	-0.22%
2018/07/03	0	0.00	1	89.50	88.80	-1	1,425	-0.07%
2018/06/29	1	96.00	0	0.00	96.00	1	1,544	0.06%
2018/06/14	0	0.00	1	101.00	100.00	-1	1,975	-0.05%
2018/06/13	1	105.00	0	0.00	103.00	1	2,006	0.05%
2018/06/11	8	100.50	1	100.00	100.00	7	2,042	0.34%
2018/06/08	0	0.00	3	99.00	99.90	-3	2,042	-0.15%
2018/06/07	0	0.00	1	104.00	105.00	-1	2,022	-0.05%
2018/06/06	1	104.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	3	109.50	0	0.00	107.00	3	1,986	0.15%
2018/06/04	8	111.19	1	111.50	108.50	7	1,981	0.35%
2018/06/01	1	95.00	1	105.50	105.50	0	1,921	0.00%
2018/05/30	1	89.60	0	0.00	91.50	1	1,853	0.05%
2018/05/28	0	0.00	6	98.22	96.60	-6	1,810	-0.33%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	0	0.00	0.1	105.50	105.00	-0.1	1,749	-0.01%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/14	0	0.00	2	107.50	108.50	-2	1,708	-0.12%
2018/05/11	1	108.00	0.1	105.00	105.00	0.9	1,694	0.05%
2018/05/10	0.2	108.00	0	0.00	108.50	0.2	1,683	0.01%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/07	1	102.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	2	107.00	2	105.50	104.50	0	1,652	0.00%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	107.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	2	109.00	0	0.00	108.00	2	1,662	0.12%
2018/04/26	1	120.50	0	0.00	115.00	1	1,641	0.06%
2018/04/24	0	0.00	3	120.00	119.00	-3	1,592	-0.19%
2018/04/23	1	128.00	0.8	126.50	126.50	0.2	1,564	0.01%
2018/04/20	1	121.00	1	118.50	117.50	0	1,527	0.00%
2018/04/19	3	122.00	2	122.25	121.00	1	1,513	0.07%
2018/04/18	1	119.50	8.1	116.27	118.00	-7.1	1,483	-0.48%
2018/04/17	4	122.00	2	114.00	113.00	2	1,449	0.14%
2018/04/13	4	124.50	1	122.00	119.50	3	1,398	0.21%
2018/04/12	2	132.00	4	127.50	127.50	-2	1,359	-0.15%
2018/04/11	0	0.00	3	127.83	132.00	-3	1,315	-0.23%
2018/04/10	5	122.20	9	121.33	120.00	-4	1,220	-0.33%
2018/04/09	3	128.83	3	130.00	133.00	0	1,150	0.00%
2018/04/03	6	119.58	0	0.00	123.00	6	1,075	0.56%
2018/04/02	2	109.25	1	107.50	112.00	1	1,019	0.10%
2018/03/31	4	94.15	15	98.65	102.00	-11	944	-1.16%
2018/03/30	4	92.20	3	93.00	93.00	1	870	0.11%
2018/03/29	9	93.44	8	93.51	90.70	1	828	0.12%
2018/03/28	8	91.24	3	91.60	92.90	5	795	0.63%
2018/03/27	5	88.04	0	0.00	91.00	5	758	0.66%
2018/03/26	2	85.05	1	86.30	86.60	1	676	0.15%
2018/03/19	0	0.00	3	71.67	75.90	-3	463	-0.65%
2018/03/16	2	69.30	0	0.00	69.90	2	417	0.48%
2018/03/15	0	63.30	0	0.00	63.60	0	370	0.00%
2018/03/14	0	0.00	1	60.50	60.20	-1	354	-0.28%
2018/03/08	1	57.10	0	0.00	59.90	1	328	0.30%
2018/02/26	0	55.10	0	0.00	55.20	0	301	0.01%
2018/02/01	0	0.00	1	56.00	56.50	-1	311	-0.32%
2018/01/23	1	61.50	3	60.53	60.50	-2	274	-0.73%