台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.31%
  • 成交量
    691
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28196.20197.5095.2003710.00%
2024/03/2700.00595.2895.00-5354-1.41%
2024/03/2500.001193.7093.60-11328-3.35%
2024/03/2200.00390.5090.50-3306-0.98%
2024/03/20090.1000.0090.3003010.00%
2024/03/14089.0000.0088.0002890.00%
2024/03/121189.23190.6089.50102853.51%
2024/03/08089.9000.0089.9002700.00%
2024/03/07589.1400.0089.4052561.95%
2024/03/04587.1000.0088.5052312.16%
2024/02/2300.00786.0085.90-7201-3.47%
2024/02/1900.00184.0083.70-1179-0.56%
2024/01/31075.00274.6075.00-2142-1.41%
2024/01/22075.5000.0075.1001480.00%
2024/01/19075.0000.0075.1001500.00%
2024/01/1800.00274.0074.40-2151-1.32%
2024/01/09180.0000.0077.8011550.64%
2024/01/08178.10178.3079.8001520.00%
2023/12/0100.00179.5078.70-1371-0.27%
2023/11/27280.10380.0078.80-1405-0.25%
2023/11/24378.2000.0079.0034180.72%
2023/11/2100.00177.8078.00-1466-0.21%
2023/11/09177.9000.0077.3014720.21%
2023/11/03175.2000.0075.3014920.20%
2023/11/0200.00176.4076.00-1498-0.20%
2023/10/31174.9000.0073.3015050.20%
2023/10/2700.001.376.7876.70-1.3524-0.24%
2023/10/23175.1000.0074.5016000.17%
2023/10/12175.5000.0075.4018630.12%
2023/09/1800.00186.6086.50-11,107-0.09%
2023/09/1500.00185.4087.80-11,113-0.09%
2023/09/12185.001.184.2284.20-0.11,1290.00%
2023/09/08188.00287.6586.00-11,126-0.09%
2023/09/07389.77492.0087.40-11,120-0.09%
2023/09/06288.904.188.8589.50-2.11,054-0.20%
2023/09/0500.00284.8084.70-21,075-0.19%
2023/09/01188.4000.0087.5011,0780.09%
2023/08/31388.870.488.5087.302.61,0740.24%
2023/08/30787.4400.0087.7071,0540.66%
2023/08/291087.46487.6087.1061,0410.58%
2023/08/28180.20183.7084.3001,0020.00%
2023/08/2500.00181.3080.80-1992-0.10%
2023/08/23179.1000.0080.1019940.10%
2023/08/22278.60378.8378.80-1997-0.10%
2023/08/11180.6000.0080.2011,0040.10%
2023/08/10181.50181.6081.8001,0040.00%
2023/07/31186.80185.1484.5001,0630.00%
2023/07/2700.00188.5088.50-11,067-0.09%
2023/07/26190.00190.7088.8001,0550.00%
2023/07/2500.00194.5095.30-11,023-0.10%
2023/07/21188.30187.9087.7009660.00%
2023/07/20294.051998.0088.00-17964-1.76%
2023/07/1900.00193.3093.90-1879-0.11%
2023/07/18189.20189.7087.1008560.00%
2023/07/10188.20188.7089.4008910.00%
2023/07/04091.8000.0089.2008260.01%
2023/07/0300.00191.3091.30-1813-0.12%
2023/06/30188.80190.5090.5007720.00%
2023/06/29285.05285.2086.1007340.00%
2023/06/27381.70280.9080.1016780.15%
2023/06/2600.00379.4078.20-3649-0.46%
2023/06/2000.00179.2078.60-1644-0.16%
2023/06/1500.00176.0076.00-1636-0.16%
2023/06/09273.50375.4076.00-1620-0.16%
2023/06/0700.00170.1069.50-1583-0.17%
2023/06/0600.00170.0070.00-1605-0.17%
2023/05/24170.00670.0069.90-5760-0.66%
2023/05/23169.6000.0070.7017720.13%
2023/05/19669.101069.1069.10-4789-0.51%
2023/05/12170.801074.0871.80-9791-1.14%
2023/05/11170.801074.0870.30-9794-1.13%
2023/05/10374.50274.4074.4017740.13%
2023/05/04376.73376.7777.9007480.00%
2023/04/27070.70070.7070.5007220.00%
2023/04/26071.00171.4071.40-1721-0.14%
2023/04/251072.8000.0072.30107221.38%
2023/04/211177.8100.0072.00116981.58%
2023/04/20378.4000.0075.5036570.46%
2023/04/19172.80172.4073.4005920.00%
2023/04/17070.7000.0070.8005880.00%
2023/04/11168.9000.0068.4016720.15%
2023/03/29066.6000.0066.3008880.00%
2023/03/27166.0000.0066.4019040.11%
2023/03/1500.00170.3069.60-1933-0.11%
2023/03/10169.4000.0069.1019110.11%
2023/03/0800.00071.0071.1008800.00%
2023/03/07172.10172.4072.1008640.00%
2023/03/06171.60272.1072.20-1841-0.12%
2023/03/03270.45369.9070.30-1816-0.12%
2023/03/0100.00365.2765.60-3768-0.39%
2023/02/2400.001.465.1465.20-1.4756-0.19%
2023/02/22162.60163.0063.0007220.00%
2023/02/2112362.7500.0061.9012370817.36% 大買/鉅額交易
2023/02/205061.831.262.1362.2048.86957.02%
2023/02/178859.48260.6060.608668212.61%
2023/02/13161.50361.4760.80-2661-0.30%
2023/02/10160.7000.0060.1016550.15%
2023/02/0900.00360.6060.10-3649-0.46%
2023/02/03160.50158.8057.7006120.00%
2023/02/02357.33558.4059.50-2602-0.33%
2023/01/30252.7500.0054.0025820.34%
2023/01/0900.00154.3053.70-1557-0.18%
2023/01/06154.7000.0055.1015520.18%
2023/01/04255.60354.6354.20-1542-0.18%
2023/01/0300.00153.6053.60-1531-0.19%
2022/12/30254.75155.0054.2015220.19%
2022/12/29256.80256.0056.4005040.00%
2022/12/281061.89462.1856.1064421.36%
2022/12/27158.30457.4858.90-3254-1.18%
2022/12/26155.1000.0054.1012280.44%
2022/12/20153.50154.8052.5002140.00%
2022/12/19255.45255.8055.7002060.00%
2022/12/16153.60154.3053.3001960.00%
2022/12/15156.7000.0053.6011940.51%
2022/12/1200.00151.0051.00-1170-0.59%
2022/12/08155.7000.0055.4011520.66%
2022/12/0700.00252.5052.20-2126-1.58%
2022/12/06150.0000.0049.7011150.86%
2022/12/0200.00150.3050.50-1119-0.83%
2022/11/3000.00151.3051.10-1127-0.79%
2022/11/2200.00249.4549.00-2260-0.77%
2022/11/17148.1500.0048.0513120.32%
2022/11/10047.9500.0047.7503380.00%
2022/11/0900.00147.3047.10-1337-0.30%
2022/11/0700.00348.2548.05-3336-0.89%
2022/11/0300.00147.1047.60-1332-0.30%
2022/10/13345.55345.9742.5003220.00%
2022/10/12246.80245.5545.5503170.00%
2022/10/11147.6000.0047.3513120.32%
2022/09/23246.1500.0045.8022940.68%
2022/09/06249.10147.2047.1012750.36%
2022/09/02151.202.151.9151.30-1.1263-0.41%
2022/09/01450.28249.6849.4522450.81%
2022/08/3100.00151.5051.50-1239-0.42%
2022/08/30150.6000.0051.3012180.46%
2022/08/29451.35552.2752.30-1197-0.51%
2022/08/2600.000.149.0048.70-0.1130-0.08%
2022/08/2500.000.248.1548.30-0.2124-0.16%
2022/08/24550.396.249.3847.80-1.2119-1.00%
2022/08/2300.000.149.2549.25-0.176-0.07%
2022/08/22144.95145.8044.800510.00%
2022/08/17343.2200.0042.953446.77%
2022/08/1000.00142.4042.40-141-2.42%
2022/08/09143.6500.0043.451392.54%
2022/05/2000.00242.2542.55-263-3.17%
2022/04/25144.700.445.1044.500.7690.93%
2022/04/22244.600.144.6646.351.9682.77%
2022/04/20042.4500.0042.450620.00%
2022/04/14143.4000.0043.251661.51%
2022/03/2300.00241.6041.85-252-3.80%
2022/03/22041.30541.5041.50-552-9.54%
2022/03/2100.00141.5041.55-152-1.89%
2022/03/14141.0000.0040.751501.97%
2022/03/11141.0000.0041.451492.03%
2022/03/10541.5500.0041.6054710.63%
2022/02/22146.9500.0046.801402.46%
2022/02/18147.5000.0047.401412.43%
2022/01/170.548.9000.0048.950.5391.26%
2022/01/140.448.7500.0048.750.4391.04%
2022/01/0400.000.150.0049.70-0.135-0.15%
2021/12/300.149.5000.0049.600.1350.15%
2021/12/20051.0000.0049.800410.00%
2021/12/1700.00250.0050.20-241-4.79%
2021/12/1600.00250.0049.90-241-4.82%
2021/12/10249.5000.0049.802404.97%
2021/12/0100.00850.2450.40-845-17.63%
2021/11/3000.00350.2050.40-344-6.68%
2021/11/24252.1000.0051.902444.46%
2021/11/18249.3000.0050.602434.63%
2021/11/17349.3300.0049.303407.32%
2021/11/16249.4000.0049.802414.84%
2021/11/15449.2900.0049.504409.78%
2021/11/0800.00148.6548.75-138-2.59%
2021/11/05148.6500.0048.951402.46%
2021/09/1700.00255.0054.90-260-3.33%
2021/09/02254.20154.2054.401581.72%
2021/08/25155.9000.0056.401631.58%
2021/08/0600.00058.4058.800760.00%
2021/06/24052.9000.0053.700920.00%
2021/05/1200.000.152.0051.80-0.1100-0.14%
2021/05/1100.00153.6053.60-199-1.01%
2021/05/10055.8000.0055.400980.02%
2021/05/0600.00060.0056.600970.00%
2021/04/26058.6500.0059.0001040.03%
2021/04/19158.9000.0058.9011070.93%
2021/04/160.158.4000.0059.000.11080.06%
2021/04/12061.2000.0061.5001080.02%
2021/04/06161.2000.0060.8011090.91%
2021/04/0100.00061.3061.1001090.00%
2021/03/26258.65558.5258.80-3103-2.89%
2021/03/18158.301.158.1658.30-0.1100-0.09%
2021/03/15154.5500.0055.9011050.99%
2021/03/1200.00058.0056.7001020.00%
2021/03/1000.00057.0056.4001010.00%
2021/03/0900.000.256.0556.60-0.2101-0.17%
2021/03/08056.500.257.2356.30-0.1101-0.13%
2021/03/0400.000.157.0057.00-0.1103-0.10%
2021/03/0300.00055.9556.600103-0.02%
2021/03/0200.00058.0054.700103-0.01%
2021/02/260.155.20058.0056.000.11030.06%
2021/02/2400.00059.0057.800980.00%
2021/02/1900.00057.0056.600970.00%
2021/02/18555.50057.0055.2051004.98%
2021/02/1700.00057.0054.9001000.00%
2021/02/05055.9000.0056.2001010.02%
2021/02/0300.00055.0056.600101-0.02%
2021/02/0200.00057.9053.6001030.00%
2021/02/0100.00058.0052.8001040.00%
2021/01/2700.00058.4054.0001050.00%
2021/01/2600.002.553.9153.80-2.5106-2.34%
2021/01/2500.00753.7354.20-7106-6.55%
2021/01/18056.3000.0056.6001020.03%
2021/01/12059.40062.0059.000106-0.01%
2021/01/110.160.0000.0059.300.11030.05%
2021/01/0800.00360.5060.50-3103-2.89%
2021/01/0400.00361.5361.20-3119-2.51%
2020/12/310.161.5000.0061.700.11250.07%
2020/12/250.261.3600.0060.600.21310.18%
2020/12/240.261.04261.1061.30-1.8133-1.31%
2020/12/2300.00860.8161.40-8137-5.81%
2020/12/10162.0000.0061.9012120.47%
2020/12/01264.40264.4064.7003040.00%
2020/11/2700.00164.8065.00-1311-0.32%
2020/11/1900.00164.6064.70-1333-0.30%
2020/11/18063.7000.0064.6003350.01%
2020/11/10166.0000.0065.8013450.29%
2020/11/0300.00365.0065.10-3352-0.85%
2020/10/30363.8000.0063.7033540.85%
2020/10/27164.8900.0064.6013540.29%
2020/10/2300.00165.6065.30-1355-0.28%
2020/10/20165.2100.0065.5013590.28%
2020/10/14265.5500.0065.5023660.55%
2020/10/12164.20164.9065.0003680.00%
2020/10/0500.000.169.4069.40-0.1373-0.03%
2020/09/18174.2000.0074.6014010.25%
2020/09/17273.7000.0073.3023930.51%
2020/09/1500.00174.9073.20-1385-0.26%
2020/09/09274.10275.0572.5003600.00%
2020/09/0800.00272.7072.70-2309-0.65%
2020/09/0400.00166.0066.00-1309-0.32%
2020/09/02164.50166.8067.0003120.00%
2020/08/3100.002369.1869.00-23320-7.17%
2020/08/2600.00267.5067.20-2345-0.58%
2020/08/2100.00165.0065.20-1341-0.29%
2020/08/20160.0000.0063.1013400.29%
2020/08/19264.7000.0064.6023320.60%
2020/07/3100.00766.1766.20-7346-2.02%
2020/07/28664.4200.0063.8063681.63%
2020/07/27564.7600.0065.5053741.34%
2020/07/2300.00167.4067.50-1374-0.27%
2020/07/2200.00267.0067.60-2374-0.53%
2020/07/2100.00766.4765.80-7371-1.88%
2020/07/17465.4000.0065.0043741.07%
2020/07/16166.9000.0066.8013750.27%
2020/07/1500.00266.3066.40-2378-0.53%
2020/07/14665.70166.0066.3053821.31%
2020/07/101269.4700.0068.10124222.84%
2020/07/09669.88167.8069.2054131.21%
2020/07/08167.60266.9067.60-1391-0.26%
2020/07/0700.00568.6067.10-5386-1.29%
2020/07/0300.00565.4065.50-5377-1.33%
2020/07/021065.0400.0066.20103722.68%
2020/06/1700.00164.3064.10-1360-0.28%
2020/06/1600.00163.0063.30-1361-0.28%
2020/06/15161.80263.1562.30-1372-0.26%
2020/06/11163.2000.0062.2013780.26%
2020/06/10166.9000.0066.7013680.27%
2020/06/0900.00567.2067.40-5378-1.32%
2020/06/0800.00966.6266.40-9394-2.28%
2020/06/05267.1000.0066.6023960.50%
2020/06/04267.3500.0069.4023830.52%
2020/05/2500.00163.7064.30-1358-0.28%
2020/05/1100.00163.0063.40-1356-0.28%
2020/05/0700.00564.7064.40-5352-1.43%
2020/05/06665.0500.0064.3063491.72%
2020/04/3000.00662.0062.50-6334-1.79%
2020/04/2800.00161.8061.80-1339-0.29%
2020/04/27262.4400.0061.7023520.58%
2020/04/2100.00159.5059.50-1358-0.28%
2020/04/20262.6000.0062.0023530.57%
2020/04/17163.3000.0061.7013500.29%
2020/04/16462.98363.0262.6013440.28%
2020/04/14353.30153.0053.1023050.65%
2020/04/13052.2000.0052.2003270.01%
2020/04/10152.3000.0052.5013260.31%
2020/04/09153.20353.4753.00-2330-0.61%
2020/04/07249.00149.5048.8513190.31%
2020/04/06147.4000.0047.8013190.31%
2020/03/2700.00146.7046.15-1319-0.31%
2020/03/26146.1000.0046.3013180.31%
2020/03/1900.00140.0538.00-1320-0.31%
2020/03/1600.000.144.5044.25-0.1311-0.02%
2020/03/1200.00349.5049.50-3304-0.98%
2020/03/040.159.7000.0059.200.13580.02%
2020/03/0200.000.166.8059.20-0.1434-0.01%
2020/02/25162.0000.0062.5014720.21%
2020/02/240.164.2000.0062.800.14730.01%
2020/02/2100.00070.1063.700474-0.01%
2020/02/20063.9000.0063.8004760.01%
2020/02/0300.00161.8062.00-1557-0.18%
2020/01/31163.801065.2665.00-9560-1.61%
2020/01/3000.00164.9064.80-1556-0.18%
2020/01/1600.00173.5072.70-1556-0.18%
2020/01/15172.6000.0072.6015750.17%
2020/01/07973.7000.0073.0096051.49%
2020/01/03172.30172.6072.9005870.00%
2019/12/2600.00172.3072.00-1584-0.17%
2019/12/0900.00173.3073.30-1663-0.15%
2019/12/02174.1000.0074.1017100.14%
2019/11/29277.3500.0076.3026990.29%
2019/11/28277.55577.9078.20-3658-0.46%
2019/11/27174.1000.0074.2015940.17%
2019/11/2600.00374.2074.70-3600-0.50%
2019/11/22474.68174.3074.9035840.51%
2019/11/2100.00172.2072.50-1560-0.18%
2019/11/0800.00173.8074.00-1553-0.18%
2019/11/07174.70276.8574.20-1555-0.18%
2019/11/06174.0000.0074.4015220.19%
2019/11/05175.0000.0075.0015150.19%
2019/10/28172.4000.0072.5015280.19%
2019/10/2500.00372.9372.70-3531-0.56%
2019/10/2300.00275.0074.20-2536-0.37%
2019/10/2200.00175.6074.00-1522-0.19%
2019/10/0800.00171.0070.90-1729-0.14%
2019/10/0300.00171.7072.20-1870-0.11%
2019/10/02171.5000.0071.7018810.11%
2019/09/2600.00173.0072.60-1872-0.11%
2019/09/25174.20275.0073.50-1882-0.11%
2019/09/2300.00172.6072.70-1855-0.12%
2019/09/122974.0200.0074.30298233.52%
2019/09/11274.45474.8074.60-2815-0.25%
2019/09/10374.5300.0073.4037940.38%
2019/09/09273.300.173.1073.101.97620.25%
2019/09/0500.00171.0071.10-1735-0.14%
2019/09/04170.8000.0071.0017330.14%
2019/08/30171.90171.8071.2007240.00%
2019/08/29271.10271.4571.3007180.00%
2019/08/2700.00169.2069.20-1701-0.14%
2019/08/26168.6000.0068.8017010.14%
2019/08/22170.40169.0069.0006990.00%
2019/08/20170.00269.2069.10-1691-0.14%
2019/08/1900.00268.4068.60-2687-0.29%
2019/08/1500.00167.6067.80-1690-0.14%
2019/08/1400.00169.0068.80-1688-0.15%
2019/08/1300.00168.5068.50-1687-0.15%
2019/08/0700.00370.4070.00-3682-0.44%
2019/08/0600.00269.0070.30-2681-0.29%
2019/08/05271.1000.0069.6026880.29%
2019/07/30270.8500.0070.6026730.30%
2019/07/29374.10373.6073.6006520.00%
2019/07/26473.83174.1074.0036480.46%
2019/07/24474.73374.0773.8016310.16%
2019/07/23275.30374.4074.30-1621-0.16%
2019/07/22676.28376.4375.7036050.50%
2019/07/18378.30477.7376.70-1579-0.17%
2019/07/17173.1000.0073.5014770.21%
2019/07/16374.97173.8073.6024650.43%
2019/07/15272.90273.6073.8004340.00%
2019/07/1200.00274.2072.90-2425-0.47%
2019/07/11573.44373.7073.0024130.48%
2019/07/10172.60273.1073.10-1396-0.25%
2019/07/09372.10972.4872.50-6367-1.63%
2019/07/0800.00269.1567.90-2288-0.69%
2019/07/0400.00166.5066.40-1287-0.35%
2019/07/02166.202.566.6066.20-1.5296-0.51%
2019/06/2500.00164.3064.30-1364-0.27%
2019/06/2100.00465.7064.70-4364-1.10%
2019/06/18163.0000.0063.0013900.26%
2019/06/14164.2000.0063.6013980.25%
2019/06/1300.00363.5063.80-3404-0.74%
2019/06/1100.00162.5062.50-1407-0.25%
2019/06/1000.00063.2062.5004140.00%
2019/06/04361.6000.0061.5034590.65%
2019/05/29362.0000.0061.9034990.60%
2019/05/22262.8000.0062.7025770.35%
2019/05/1500.00163.7063.50-1796-0.13%
2019/05/13262.0000.0061.9028340.24%
2019/05/10267.5000.0066.8028410.24%
2019/05/06169.5000.0067.9018540.12%
2019/05/03170.0000.0069.6018620.12%
2019/04/3000.00168.7068.90-1894-0.11%
2019/04/29168.9000.0068.9018980.11%
2019/04/24173.30172.4070.9009130.00%
2019/04/2200.00370.0070.00-3901-0.33%
2019/04/1900.00170.8069.70-1908-0.11%
2019/04/18269.6500.0069.7029120.22%
2019/04/16169.50269.7569.30-1938-0.11%
2019/04/10072.0000.0071.7009970.00%
2019/04/09173.0000.0072.0011,0060.10%
2019/04/03373.07273.7572.5011,0190.10%
2019/03/2900.000.171.7071.70-0.1981-0.01%
2019/03/28272.60273.0071.7009840.00%
2019/03/2700.00270.6570.60-2965-0.21%
2019/03/26270.80170.6070.5019710.10%
2019/03/25170.8000.0070.4019760.10%
2019/03/22171.40172.0071.4009800.00%
2019/03/21172.30172.9072.2009850.00%
2019/03/1800.00371.3070.40-31,032-0.29%
2019/03/12272.45272.3071.8001,0950.00%
2019/03/1100.00772.1671.90-71,100-0.64%
2019/03/08773.90173.5073.9061,1000.55%
2019/03/07172.8000.0071.6011,1240.09%
2019/03/05172.30471.9871.90-31,130-0.27%
2019/02/27172.20172.0072.0001,1420.00%
2019/02/26172.70572.6271.70-41,145-0.35%
2019/02/25371.43170.9071.3021,1580.17%
2019/02/22172.9000.0072.1011,1840.08%
2019/02/21175.8000.0074.4011,1760.09%
2019/02/20175.0000.0075.2011,1560.09%
2019/02/19374.2700.0074.3031,1460.26%
2019/02/18475.45174.7074.7031,1390.26%
2019/02/15374.93273.7074.3011,1010.09%
2019/02/14170.60271.1070.20-11,003-0.10%
2019/02/1300.00169.0069.00-1998-0.10%
2019/02/12270.60670.4269.90-41,054-0.38%
2019/02/11168.002.667.5468.20-1.61,036-0.15%
2019/01/25167.80267.8567.70-11,057-0.09%
2019/01/24467.9000.0067.6041,0820.37%
2019/01/23167.1000.0067.1011,1050.09%
2019/01/22169.6000.0067.4011,1250.09%
2019/01/09269.45172.0068.9011,2810.08%
2019/01/08371.00271.9570.8011,3000.08%
2019/01/0700.00372.1370.80-31,299-0.23%
2019/01/04469.35369.2769.0011,3080.08%
2019/01/03369.57368.5768.0001,3240.00%
2018/12/27166.30166.9067.2001,4430.00%
2018/12/25163.40264.4064.80-11,521-0.07%
2018/12/21162.00162.3063.9001,6790.00%
2018/12/20262.35162.4062.4011,8270.05%
2018/12/19165.20164.0064.0001,8820.00%
2018/12/18165.1000.0064.7012,0210.05%
2018/12/17166.30266.2066.10-12,021-0.05%
2018/12/1300.00166.5066.50-12,014-0.05%
2018/12/12167.001166.4866.30-102,005-0.50%
2018/12/11464.90264.9065.6021,9830.10%
2018/12/10564.64764.4363.80-21,960-0.10%
2018/12/07662.12262.5562.2041,9240.21%
2018/12/06362.07262.7561.3011,9250.05%
2018/12/05365.67165.2063.7021,9290.10%
2018/12/04165.50365.2064.50-21,920-0.10%
2018/12/03264.60165.4064.5011,9270.05%
2018/11/30264.35266.5063.5001,9160.00%
2018/11/2900.00563.0862.80-51,876-0.27%
2018/11/28662.05162.8061.8051,8740.27%
2018/11/2700.00262.4562.40-21,887-0.11%
2018/11/26160.40160.7061.4001,8880.00%
2018/11/23161.1000.0060.0011,9080.05%
2018/11/22561.88462.0560.2011,9060.05%
2018/11/21261.90261.1061.1001,8990.00%
2018/11/2000.00160.5059.40-11,871-0.05%
2018/11/19259.55159.9059.9011,8850.05%
2018/11/16158.40159.1058.6001,8860.00%
2018/11/1500.00758.8958.10-71,886-0.37%
2018/11/14658.4500.0057.8061,8950.32%
2018/11/13157.50157.6057.5001,9260.00%
2018/11/12259.70159.0058.7011,9600.05%
2018/11/09561.82762.4460.80-21,994-0.10%
2018/11/08558.70159.8058.7041,9560.20%
2018/11/07157.50158.0058.0001,9800.00%
2018/11/06258.30159.5057.3012,0550.05%
2018/11/05157.40158.3058.4002,1480.00%
2018/11/02158.00158.4057.7002,1780.00%
2018/11/01157.20257.7558.00-12,206-0.05%
2018/10/311356.081655.4856.60-32,267-0.13%
2018/10/30555.141654.7755.60-112,451-0.45%
2018/10/29956.411155.9355.70-22,527-0.08%
2018/10/26262.35363.8061.80-12,489-0.04%
2018/10/25763.77463.7063.6032,4780.12%
2018/10/24368.00167.7066.8022,4670.08%
2018/10/23469.30369.7767.7012,4560.04%
2018/10/2200.00168.3067.50-12,422-0.04%
2018/10/19366.43265.5067.5012,4240.04%
2018/10/18368.60169.3067.8022,4250.08%
2018/10/17569.32869.6368.90-32,431-0.12%
2018/10/16568.02367.9768.1022,4040.08%
2018/10/15266.95367.9367.00-12,377-0.04%
2018/10/12466.88467.8867.0002,3730.00%
2018/10/11767.56268.0067.5052,3640.21%
2018/10/09476.4500.0075.0042,3490.17%
2018/10/08475.08676.3777.30-22,371-0.08%
2018/10/05876.15776.5075.0012,3580.04%
2018/10/04475.60777.0176.90-32,296-0.13%
2018/10/031174.17274.9073.5092,2610.40%
2018/10/02477.08176.7076.5032,2760.13%
2018/10/01277.80679.0278.70-42,269-0.18%
2018/09/28776.141476.0475.80-72,219-0.32%
2018/09/271578.371580.0375.0002,1580.00%
2018/09/26479.831279.0980.80-82,009-0.40%
2018/09/2518482.203882.0281.301461,9577.46% 大買/鉅額交易
2018/09/212977.2000.0077.20291,8161.60%
2018/09/2000.00470.2070.20-41,815-0.22%
2018/09/1800.001562.6062.60-151,826-0.82%
2018/09/14265.7000.0065.7021,8610.11%
2018/09/13165.1000.0064.6011,9220.05%
2018/09/1100.00263.0064.50-21,952-0.10%
2018/09/071967.22167.0067.40181,9600.92%
2018/09/05171.3000.0070.7012,0850.05%
2018/09/0400.001271.0271.50-122,115-0.57%
2018/09/03372.07473.3870.70-12,126-0.05%
2018/08/3000.00770.0372.00-72,171-0.32%
2018/08/28169.10169.3069.4002,2150.00%
2018/08/27268.50269.2070.0002,2970.00%
2018/08/24268.00469.3068.00-22,451-0.08%
2018/08/23470.8000.0070.5042,4790.16%
2018/08/2200.00271.9072.00-22,509-0.08%
2018/08/21571.94771.9171.30-22,510-0.08%
2018/08/20471.78174.4070.8032,5040.12%
2018/08/17776.51276.8073.9052,4840.20%
2018/08/16575.20775.9676.30-22,488-0.08%
2018/08/15673.70574.3673.7012,4930.04%
2018/08/14775.69776.4476.0002,4760.00%
2018/08/13876.33477.2376.3042,4580.16%
2018/08/10879.201479.6976.10-62,394-0.25%
2018/08/091276.01376.5075.2092,3050.39%
2018/08/0800.00679.3878.20-62,298-0.26%
2018/08/071580.50780.2180.0082,3240.34%
2018/08/061479.399281.7781.80-782,278-3.42%
2018/08/03475.80974.7177.70-52,110-0.24%
2018/08/0200.00271.6570.70-22,075-0.10%
2018/08/01170.70171.5069.9002,1100.00%
2018/07/3100.00269.1569.70-22,183-0.09%
2018/07/26169.20469.9869.10-32,281-0.13%
2018/07/25368.77268.4068.5012,2930.04%
2018/07/24170.3000.0070.3012,3140.04%
2018/07/235167.53166.7066.70502,3942.09%
2018/07/205269.59169.7069.60512,4922.05%
2018/07/1816771.60172.0070.301662,6286.31% 大買/鉅額交易
2018/07/17172.30174.7072.3002,7020.00%
2018/07/16974.121475.7973.90-52,828-0.18%
2018/07/13270.60371.2371.60-12,956-0.03%
2018/07/12169.50170.2070.2002,9720.00%
2018/07/1100.00171.5069.00-13,039-0.03%
2018/07/10169.90170.8070.5003,0920.00%
2018/07/0900.00269.1569.30-23,131-0.06%
2018/07/05164.1000.0063.1013,3090.03%
2018/07/04266.80266.9566.3003,4030.00%
2018/07/03369.23170.5067.3023,6700.05%
2018/07/0200.00170.7070.70-13,851-0.03%
2018/06/28369.77170.7069.5024,0280.05%
2018/06/271072.1100.0070.30104,0890.24%
2018/06/26273.80175.3071.3014,1640.02%
2018/06/25277.60178.2074.9014,2680.02%
2018/06/221080.25680.4777.8044,3200.09%
2018/06/21476.85478.1378.6004,3850.00%
2018/06/20576.68376.1375.1024,5280.04%
2018/06/15380.601780.4879.10-144,897-0.29%
2018/06/14580.24480.5579.4015,0020.02%
2018/06/13779.96780.6679.0005,0320.00%
2018/06/121376.344.276.3676.108.85,0740.17%
2018/06/111175.74175.3074.10105,1140.20%
2018/06/0800.00177.9078.00-15,245-0.02%
2018/06/071578.321479.3777.7015,2640.02%
2018/06/051078.041076.5075.6005,3850.00%
2018/06/041480.30877.9476.5065,4140.11%
2018/06/01977.831077.6779.00-15,385-0.02%
2018/05/29164.70265.8065.20-15,181-0.02%
2018/05/28164.50164.6064.5005,1630.00%
2018/05/24167.0000.0068.0015,1220.02%
2018/05/23167.5000.0065.4015,0730.02%
2018/05/22163.80163.8063.3005,0180.00%
2018/05/18263.2000.0062.5024,9850.04%
2018/05/17165.20166.0064.2004,9630.00%
2018/05/16167.40168.4066.0004,9440.00%
2018/05/1500.00167.6067.80-14,921-0.02%
2018/05/11267.30767.3166.70-54,830-0.10%
2018/05/10870.64371.1370.1054,7780.10%
2018/05/09469.70470.3368.1004,7060.00%
2018/05/082.271.29470.7072.00-1.84,639-0.04%
2018/05/07167.0000.0066.0014,5480.02%
2018/05/0400.00167.3068.00-14,523-0.02%
2018/05/03469.33268.6068.1024,4730.04%
2018/05/02173.60272.3572.00-14,426-0.02%
2018/04/30473.40173.4072.6034,4010.07%
2018/04/27471.98473.1372.5004,3670.00%
2018/04/261381.251378.2574.3004,2680.00%
2018/04/251380.681381.5982.5004,1610.00%
2018/04/24983.17883.8380.9014,0840.02%
2018/04/23487.33587.3286.50-13,998-0.03%
2018/04/201988.961889.3384.2013,9060.03%
2018/04/19487.03686.9289.70-23,758-0.05%
2018/04/18379.83181.0081.9023,5680.06%
2018/04/17882.68381.6779.4053,5230.14%
2018/04/16381.57482.5379.70-13,437-0.03%
2018/04/131479.46978.3478.0053,3720.15%
2018/04/121585.431386.0583.7023,2980.06%
2018/04/111484.811384.6585.0013,2150.03%
2018/04/10987.81286.7086.0073,0810.23%
2018/04/092096.532497.5495.50-42,972-0.13%
2018/04/03987.431389.3193.50-42,696-0.15%
2018/04/026685.02784.8485.00592,5032.36%
2018/03/311484.711185.3485.4032,4340.12%
2018/03/3011081.731283.2681.50982,3144.23% 大買/
2018/03/29986.901086.5385.00-12,243-0.04%
2018/03/28887.24388.4385.6052,1540.23%
2018/03/27387.83587.4082.50-22,023-0.10%
2018/03/261687.99988.0786.1071,9490.36%
2018/03/231380.895979.4983.30-461,813-2.54%
2018/03/221782.501382.3677.5041,6510.24%
2018/03/211378.231380.2381.2001,3960.00%
2018/03/20969.312369.7073.90-141,239-1.13%
2018/03/19966.94566.8067.2041,1040.36%
2018/03/161768.552469.1265.80-71,020-0.69%
2018/03/151164.69665.2065.2058820.57%
2018/03/147265.772566.3666.60478075.82%
2018/03/13760.49260.7060.6056490.77%
2018/03/121060.87362.4760.0076041.16%
2018/03/09756.861158.1759.40-4508-0.79%
2018/03/08755.16355.9754.0043961.01%
2018/03/0700.00654.1553.80-6306-1.96%
2018/03/06149.95549.7049.95-4238-1.68%
2018/03/05345.4500.0045.4531811.65%
2018/02/09341.5000.0041.2531761.70%
2018/02/0700.002044.1141.45-20170-11.74%
2018/02/062044.98445.6543.20161629.87%
2018/01/3100.00141.0541.75-1141-0.70%
2018/01/10541.1400.0041.5051244.00%
2018/01/09243.10442.5442.90-2117-1.70%
2018/01/05336.9300.0037.303793.79%
科妍 相關文章