台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    446
  • 產業
    上市 鋼鐵類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁興 (2007)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.210.1000.0010.100.21,4400.02%
2024/03/22110.1500.0010.1512,0030.05%
2024/03/2000.000.110.0510.05-0.12,2210.00%
2024/03/140.110.2500.0010.300.12,2110.00%
2024/02/2100.001310.9510.95-132,180-0.60%
2024/02/19311.2000.0011.2532,2250.13%
2024/01/31310.6500.0010.6532,2340.13%
2024/01/301010.6200.0010.75102,2570.44%
2024/01/261010.901911.1510.80-92,222-0.41%
2024/01/25611.34111.3011.0052,1880.23%
2024/01/241011.5600.0011.45102,1540.46%
2024/01/23411.6000.0011.6042,1330.19%
2024/01/22211.601811.4911.50-162,122-0.75%
2024/01/191811.49111.3011.25172,1080.81%
2024/01/17111.9000.0011.7512,0650.05%
2024/01/1200.002512.4312.20-252,009-1.24%
2024/01/1100.000.112.1012.20-0.11,998-0.01%
2024/01/1000.001512.0712.05-151,985-0.76%
2024/01/092712.9000.0012.60271,9421.39%
2024/01/08413.132513.2013.05-211,918-1.09%
2024/01/053413.0300.0013.40341,8931.80%
2024/01/0300.00512.8012.80-51,765-0.28%
2024/01/0200.000.312.9512.95-0.31,749-0.02%
2023/12/2900.002712.7513.05-271,730-1.56%
2023/12/273713.37513.0013.00321,6581.93%
2023/12/26113.45113.5013.5501,6130.00%
2023/12/25113.802513.6513.65-241,546-1.55%
2023/12/222412.5500.0012.55241,2871.86%
2023/12/2100.00413.2613.05-41,243-0.32%
2023/12/201113.281013.0213.5511,1540.09%
2023/12/19112.80212.8812.90-1945-0.11%
2023/12/15311.3000.0011.7535400.56%
2023/12/1300.00110.7010.65-1477-0.21%
2023/12/0800.00210.8010.85-2479-0.42%
2023/12/07111.0000.0010.9014750.21%
2023/12/0500.00111.0511.00-1476-0.21%
2023/12/01111.0000.0010.9514540.22%
2023/11/24110.9000.0010.8514690.21%
2023/11/2200.00211.0010.80-2469-0.43%
2023/11/1700.00311.1211.10-3425-0.71%
2023/11/16111.00511.0011.00-4399-1.00%
2023/11/1300.00110.5010.35-1317-0.32%
2023/11/0900.0019.949.90-1288-0.35%
2023/11/07110.2500.0010.3012810.36%
2023/11/0200.0019.339.29-1259-0.39%
2023/10/2600.0099.329.20-9319-2.82%
2023/10/11109.5200.009.51103792.63%
2023/09/1900.0019.949.93-1456-0.22%
2023/09/1519.99510.0010.05-4459-0.87%
2023/09/1400.000.39.819.81-0.3453-0.06%
2023/09/0659.8300.009.8354851.03%
2023/09/0529.9400.009.9224860.41%
2023/08/1600.0019.609.55-1511-0.20%
2023/08/0800.00110.2010.00-1513-0.19%
2023/08/0700.00110.1510.15-1512-0.20%
2023/08/0400.00110.3010.35-1511-0.20%
2023/08/022.510.3900.0010.352.55050.49%
2023/08/01110.2500.0010.2014770.21%
2023/07/2600.0019.809.89-1449-0.22%
2023/07/07210.0000.0010.0524900.41%
2023/06/1900.00210.7010.65-2483-0.41%
2023/06/13210.3000.0010.3524840.41%
2023/06/12310.4500.0010.4034880.61%
2023/05/2900.00110.3010.35-1580-0.17%
2023/05/24110.8000.0010.8516180.16%
2023/05/1800.00510.7010.65-5706-0.71%
2023/05/1700.00110.5010.60-1708-0.14%
2023/04/2100.00110.7510.60-11,083-0.09%
2023/04/1900.00211.2011.15-21,096-0.18%
2023/04/14211.5500.0011.5521,2310.16%
2023/04/0700.001611.3511.35-161,562-1.02%
2023/03/1600.00211.5011.30-22,623-0.08%
2023/03/0900.00612.4012.30-62,627-0.23%
2023/03/0600.006012.2212.20-602,622-2.29%
2023/03/0300.00512.1512.10-52,616-0.19%
2023/03/02612.0400.0012.2062,6070.23%
2023/02/22212.6000.0012.5522,5560.08%
2023/02/2100.00512.6512.70-52,545-0.20%
2023/02/1400.00512.1512.15-52,525-0.20%
2023/02/13512.0000.0012.0052,5220.20%
2023/02/07512.4500.0012.4552,4760.20%
2023/02/0100.00112.8512.55-12,399-0.04%
2023/01/31112.6500.0012.6512,3400.04%
2023/01/06312.101812.0912.05-152,180-0.69%
2023/01/052012.404512.1412.05-252,192-1.14%
2023/01/0310012.2700.0012.501002,0814.80%
2022/12/2900.001811.8311.70-181,876-0.96%
2022/12/2800.00312.0811.75-31,859-0.16%
2022/12/27212.35512.0112.05-31,809-0.17%
2022/12/262112.75312.5012.35181,7541.03%
2022/12/231612.331512.7012.7011,6370.06%
2022/12/222012.151112.2012.5591,5200.59%
2022/12/21111.501711.2411.90-161,302-1.23%
2022/12/20511.01411.4510.8511,2440.08%
2022/12/161611.25211.4511.45141,2101.16%
2022/12/15511.563511.5311.45-301,158-2.59%
2022/12/142911.27311.0011.00261,0472.48%
2022/12/131211.19811.2111.2549180.44%
2022/12/06210.500.110.6510.4028340.23%
2022/12/05210.8500.0010.9028280.24%
2022/11/2300.00610.0510.00-6890-0.67%
2022/11/2100.00110.1010.10-1932-0.11%
2022/11/1800.00110.0510.05-1944-0.11%
2022/11/14110.15310.0210.20-2969-0.21%
2022/11/0819.6000.009.6011,1350.09%
2022/11/0719.6100.009.6011,2460.08%
2022/10/2019.2000.009.3511,8030.06%
2022/10/1319.0018.918.6501,8010.00%
2022/10/0700.00110.1010.05-11,783-0.06%
2022/10/0600.00210.0510.00-21,793-0.11%
2022/09/2819.4700.009.4511,8110.06%
2022/09/2300.00210.3810.25-21,814-0.11%
2022/09/22110.3000.0010.2511,8170.06%
2022/09/20110.8500.0010.8511,8180.05%
2022/09/1200.00211.4011.45-21,875-0.11%
2022/09/07211.00111.0510.9511,8830.05%
2022/09/0500.00411.2511.15-41,897-0.21%
2022/09/0200.001.811.3411.15-1.81,897-0.09%
2022/08/29211.8000.0011.8521,8480.11%
2022/08/2200.00212.1012.05-21,783-0.11%
2022/08/18212.5500.0012.5021,7630.11%
2022/08/1600.00112.0512.00-11,666-0.06%
2022/08/0900.000.311.5511.35-0.31,485-0.02%
2022/08/03212.40412.3012.40-21,412-0.14%
2022/08/02412.6500.0012.5041,3530.30%
2022/08/01211.80211.9512.2501,1020.00%
2022/07/11111.7500.0011.9011,2640.08%
2022/07/08112.0500.0011.8511,3350.07%
2022/06/2300.00412.5012.50-41,581-0.25%
2022/06/22312.2500.0012.3531,5820.19%
2022/06/2100.00113.2513.20-11,600-0.06%
2022/06/20113.00112.6512.3501,6100.00%
2022/06/1700.00212.8313.40-21,641-0.12%
2022/06/0800.00115.0515.10-11,958-0.05%
2022/05/3000.00115.5015.50-13,098-0.03%
2022/05/2600.00115.5015.20-13,340-0.03%
2022/05/17115.0000.0015.1513,7120.03%
2022/05/16114.8000.0014.7513,7080.03%
2022/05/1200.00114.4514.30-13,703-0.03%
2022/05/10214.9800.0015.4023,7050.05%
2022/05/06115.6500.0015.7013,7100.03%
2022/04/27116.8500.0017.1013,8200.03%
2022/04/26117.800.118.0017.700.93,7970.02%
2022/04/25118.3000.0018.2013,7800.03%
2022/04/22219.4500.0019.2523,7920.05%
2022/04/202119.4000.0019.50213,8560.54%
2022/04/18219.90320.3819.85-13,906-0.03%
2022/04/140.120.85120.9021.00-0.93,863-0.02%
2022/04/131.220.77420.5820.95-2.93,812-0.07%
2022/04/1200.00720.0020.00-73,677-0.19%
2022/04/11119.5000.0019.2513,6430.03%
2022/04/08219.0800.0019.2023,6350.06%
2022/03/31119.7000.0019.7013,6310.03%
2022/03/300.119.7000.0019.800.13,6440.00%
2022/03/2900.00119.6519.70-13,641-0.03%
2022/03/2400.00120.6020.60-13,714-0.03%
2022/03/23120.60120.4020.5003,7500.00%
2022/03/2200.00220.7020.75-23,723-0.05%
2022/03/21420.65120.4020.4033,6650.08%
2022/03/18119.801019.6519.60-93,564-0.25%
2022/03/17219.40119.4019.4013,5300.03%
2022/03/1600.00219.1019.10-23,538-0.06%
2022/03/1500.00619.8319.80-63,519-0.17%
2022/03/14520.50220.5020.3533,5660.08%
2022/03/11520.48120.7520.6043,5710.11%
2022/03/101020.571020.4320.4003,4980.00%
2022/03/09220.63120.7020.4513,2890.03%
2022/03/082521.312221.1720.2533,1820.09%
2022/03/07720.511020.2220.40-32,659-0.11%
2022/03/04120.20419.8519.85-32,517-0.12%
2022/03/03120.1500.0020.0512,5120.04%
2022/03/0200.004.220.1320.35-4.22,498-0.17%
2022/03/0120.220.26520.1020.2015.22,4850.61%
2022/02/252219.1700.0019.30222,4990.88%
2022/02/24118.1500.0018.0512,5110.04%
2022/02/2300.00219.1019.00-22,511-0.08%
2022/02/22519.49519.2318.8002,5330.00%
2022/02/21420.14120.5520.0032,4750.12%
2022/02/161218.6600.0018.75122,3980.50%
2022/02/1500.00218.7018.50-22,455-0.08%
2022/02/14118.90218.7018.70-12,624-0.04%
2022/02/1100.00519.1019.10-52,659-0.19%
2022/02/10219.2500.0019.1022,8100.07%
2022/02/09119.25218.9519.00-13,068-0.03%
2022/02/08118.5500.0018.9513,1100.03%
2022/02/07118.5000.0018.7013,1620.03%
2022/01/25517.68117.3017.1043,2910.12%
2022/01/2000.00518.3018.45-53,390-0.15%
2022/01/13619.24219.1519.0543,7870.11%
2022/01/12518.6500.0018.7553,8100.13%
2022/01/1100.00318.9218.80-33,818-0.08%
2022/01/10719.45219.8519.3553,8550.13%
2021/12/28221.1500.0021.2024,6600.04%
2021/12/2300.00121.6521.60-15,087-0.02%
2021/12/22521.60221.6521.6035,1700.06%
2021/12/20121.85322.2222.00-25,248-0.04%
2021/12/17621.82621.8121.7505,2680.00%
2021/12/14121.1500.0021.1515,5240.02%
2021/12/1300.00021.8021.9005,6250.00%
2021/12/10221.4000.0021.2525,6830.04%
2021/12/09121.4500.0021.3015,8480.02%
2021/12/07121.40121.5521.5006,5850.00%
2021/12/0600.00521.3020.80-56,824-0.07%
2021/11/26821.26221.3521.15610,4770.06%
2021/11/25222.25122.0021.90111,8370.01%
2021/11/24522.651122.1522.25-612,448-0.05%
2021/11/23121.7500.0021.25112,8080.01%
2021/11/2200.00521.0021.10-512,958-0.04%
2021/11/19520.80321.3520.80213,0240.02%
2021/11/17522.02321.7521.75213,4380.01%
2021/11/16621.8100.0021.80613,6460.04%
2021/11/150.122.306.422.2622.30-6.313,861-0.05%
2021/11/11522.982222.7622.80-1714,655-0.12%
2021/11/10522.351922.4722.40-1414,788-0.09%
2021/11/09422.80122.6522.95314,9640.02%
2021/11/081622.891623.0923.35015,2430.00%
2021/11/05121.3500.0021.55115,7250.01%
2021/11/04821.95122.0021.90715,9920.04%
2021/11/03622.531822.5622.55-1216,507-0.07%
2021/11/02122.7500.0021.80116,9810.01%
2021/11/01122.2000.0022.10117,3720.01%
2021/10/2900.00222.1322.35-217,871-0.01%
2021/10/2800.00522.5922.55-518,715-0.03%
2021/10/27322.73222.8022.55119,8330.01%
2021/10/26723.42123.5523.40621,3390.03%
2021/10/25123.905.623.3823.55-4.622,195-0.02%
2021/10/221623.88723.5823.50922,8860.04%
2021/10/21124.951924.5024.90-1823,166-0.08%
2021/10/20623.88324.0523.60323,7710.01%
2021/10/19123.90124.0523.95024,5440.00%
2021/10/18123.556023.4023.55-5925,200-0.23%
2021/10/153823.861823.8623.902026,6770.07%
2021/10/14123.104423.1723.45-4328,213-0.15%
2021/10/13523.1000.0023.10528,5360.02%
2021/10/121224.39324.4023.80928,9540.03%
2021/10/0850.225.311725.4724.7033.228,9630.11%
2021/10/0700.00425.9425.60-428,928-0.01%
2021/10/06725.871526.0025.45-829,042-0.03%
2021/10/051724.471825.0126.00-129,1970.00%
2021/10/041425.15425.2624.251029,1290.03%
2021/10/01826.56726.8726.30129,1950.00%
2021/09/305.127.901627.7328.20-10.929,151-0.04%
2021/09/29827.011026.9526.40-229,093-0.01%
2021/09/281627.24427.0027.001229,2410.04%
2021/09/27227.90128.2527.90129,5710.00%
2021/09/241328.04128.0527.951230,7140.04%
2021/09/23127.701.127.5927.60-0.130,6940.00%
2021/09/22727.93428.0027.50330,6750.01%
2021/09/17429.53229.5029.45230,7680.01%
2021/09/16829.68730.3129.40131,0620.00%
2021/09/152629.79230.0029.852431,1400.08%
2021/09/14730.063329.9630.15-2631,456-0.08%
2021/09/13213.230.8016030.6230.6553.231,6340.17% 大買/大賣/
2021/09/10212.130.4621930.7530.20-6.931,363-0.02% 大買/大賣/
2021/09/091229.613129.4229.55-1930,947-0.06%
2021/09/08930.121930.3029.45-1030,750-0.03%
2021/09/072830.041930.0130.10930,7930.03%
2021/09/0610531.19114.131.3230.70-9.130,448-0.03% 大買/大賣/
2021/09/0316830.8016931.4130.20-129,7390.00% 大買/大賣/
2021/09/021530.39830.4229.90729,0390.02%
2021/09/0120631.59182.131.4731.5023.928,7080.08% 大買/大賣/
2021/08/3177.229.807529.8831.002.227,6560.01%
2021/08/305528.856428.6628.80-926,361-0.03%
2021/08/272927.241527.3727.001425,8190.05%
2021/08/26526.852828.5328.65-2325,429-0.09%
2021/08/251226.08125.9026.051125,4550.04%
2021/08/2413.326.07426.0926.309.325,6520.04%
2021/08/231826.651626.4126.15226,1580.01%
2021/08/20825.371025.6225.15-226,068-0.01%
2021/08/191526.02726.3325.60825,9020.03%
2021/08/184227.754625.8827.20-425,684-0.02%
2021/08/174127.404028.2526.05125,2540.00%
2021/08/161030.36630.5828.85424,9210.02%
2021/08/13730.83330.7530.75424,7140.02%
2021/08/12631.38531.5331.60124,6410.00%
2021/08/111331.291431.1930.60-124,4870.00%
2021/08/10830.791730.4130.55-924,152-0.04%
2021/08/0924.131.532131.9631.153.123,8330.01%
2021/08/0626.131.342531.2730.451.123,4570.00%
2021/08/05831.11330.7730.25523,1510.02%
2021/08/043733.914333.2832.65-623,075-0.03%
2021/08/033333.792633.7134.00723,4860.03%
2021/08/027633.405433.6234.802223,0120.10%
2021/07/3058.133.546733.3431.65-8.922,061-0.04%
2021/07/2922.129.674831.3031.75-25.920,638-0.13%
2021/07/283228.904528.5028.90-1319,798-0.07%
2021/07/2746.228.364128.0427.155.219,1080.03%
2021/07/2666.329.605629.9429.4510.318,8320.05%
2021/07/2382.228.6910129.1229.45-18.818,177-0.10% 大賣/
2021/07/2225.227.94827.7826.8017.217,3850.10%
2021/07/2124.231.06133.530.6229.35-109.316,732-0.65% 大賣/鉅額交易
2021/07/20118.227.4910827.9729.1510.215,2570.07% 大買/大賣/
2021/07/19225.651926.1126.50-1713,752-0.12%
2021/07/161824.131324.3324.10513,5510.04%
2021/07/15222.90723.3123.65-513,496-0.04%
2021/07/1410.321.376.222.3821.504.113,9440.03%
2021/07/1313023.61423.3923.0512613,9480.90% 大買/鉅額交易
2021/07/12424.509.725.3625.55-5.714,056-0.04%
2021/07/093.123.24523.3323.25-1.913,901-0.01%
2021/07/083.323.35423.4923.35-0.714,0770.00%
2021/07/07422.111621.8822.00-1214,053-0.09%
2021/07/061322.0011.121.6421.901.914,1870.01%
2021/07/051223.222023.0922.80-814,330-0.06%
2021/07/02822.342422.0922.40-1614,304-0.11%
2021/07/0164.522.8471.822.7022.85-7.313,927-0.05%
2021/06/3000.005.120.8020.80-5.112,758-0.04%
2021/06/2900.005.218.9518.95-5.212,756-0.04%
2021/06/281016.351317.2517.25-312,741-0.02%
2021/06/251015.861115.9215.70-112,518-0.01%
2021/06/241015.16515.1015.00512,1300.04%
2021/06/237615.59214.8514.557411,9330.62%
2021/06/22315.20414.8815.20-111,521-0.01%
2021/06/2100.00113.9513.85-111,156-0.01%
2021/06/16615.621315.5114.35-710,959-0.06%
2021/06/11314.302314.3314.30-2010,507-0.19%
2021/06/09214.3300.0014.35210,4300.02%
2021/06/08214.65514.9514.90-310,383-0.03%
2021/06/071014.6700.0014.501010,3230.10%
2021/06/041115.361015.4715.10110,2450.01%
2021/06/03815.43515.5315.40310,1570.03%
2021/06/02815.45715.4115.50110,0560.01%
2021/06/01814.94615.1714.9529,8220.02%
2021/05/313515.433015.4715.1559,5630.05%
2021/05/28213.501214.0914.15-108,964-0.11%
2021/05/27213.10113.3512.9018,8150.01%
2021/05/26313.00712.9812.95-48,751-0.05%
2021/05/25612.510.112.7012.755.98,7180.07%
2021/05/24213.4000.0013.1528,6860.02%
2021/05/2100.00613.5013.30-68,687-0.07%
2021/05/20813.17313.1312.9558,6060.06%
2021/05/19214.20514.3514.25-38,461-0.04%
2021/05/182012.882113.0913.35-18,194-0.01%
2021/05/14914.2900.0013.8597,7790.12%
2021/05/132115.4318.515.3715.352.57,5630.03%
2021/05/122417.961617.9417.0587,3010.11%
2021/05/114518.863619.1418.9096,9830.13%
2021/05/101117.102817.2117.60-176,038-0.28%
2021/05/071015.618.416.5316.001.65,6030.03%
2021/05/06915.69315.9016.1565,3590.11%
2021/05/05214.501314.7314.85-115,211-0.21%
2021/05/04114.503.314.5014.50-2.35,181-0.04%
2021/05/03616.48216.1016.1045,1940.08%
2021/04/29215.73115.5016.1015,0760.02%
2021/04/28315.25815.3415.10-54,960-0.10%
2021/04/27514.886.514.9414.80-1.54,919-0.03%
2021/04/26215.05915.2015.20-74,875-0.14%
2021/04/232414.732814.7514.70-44,808-0.08%
2021/04/221516.365816.3215.70-434,712-0.91%
2021/04/215316.0714116.2516.20-884,522-1.95% 大賣/
2021/04/2064.115.43181.215.2015.75-117.14,095-2.86% 大賣/鉅額交易
2021/04/19514.3500.0014.3553,5690.14%
2021/04/167712.591712.9713.05603,4681.73%
2021/04/15611.93111.7511.9053,1550.16%
2021/04/142511.7512511.6611.65-1002,979-3.36% 大賣/
2021/04/13611.27311.4511.1032,7470.11%
2021/04/12310.601410.6711.20-112,628-0.42%
2021/04/0913.710.45610.3310.357.72,4460.32%
2021/04/0820.29.74249.8210.05-3.82,212-0.17%
2021/04/0719.1949.189.18-32,071-0.14%
2021/04/0629.1300.009.1522,0930.10%
2021/04/0159.0459.108.9602,1200.00%
2021/03/3139.0059.059.29-22,104-0.10%
2021/03/2958.7038.838.8222,1880.09%
2021/03/2618.8700.008.8012,4490.04%
2021/03/2568.96238.968.80-172,637-0.64%
2021/03/22259.03209.299.0052,7980.18%
2021/03/1958.7700.008.7752,9480.17%
2021/03/1800.0018.888.87-12,978-0.03%
2021/03/1768.9500.008.9163,0800.19%
2021/03/15109.0729.079.0783,2280.25%
2021/03/10129.1919.099.18113,2710.34%
2021/03/0969.53209.349.50-143,265-0.43%
2021/03/08138.91279.169.45-143,233-0.43%
2021/03/05378.9800.009.00373,2541.14%
2021/03/0449.3579.439.29-33,309-0.09%
2021/03/0399.4189.659.5313,3410.03%
2021/03/0239.04109.099.29-73,262-0.21%
2021/02/2668.9748.978.9423,2500.06%
2021/02/25109.02209.269.02-103,343-0.30%
2021/02/24258.9600.008.94253,5560.70%
2021/02/2369.33239.219.26-173,616-0.47%
2021/02/1918.4900.008.5313,5300.03%
2021/02/1700.0028.468.50-23,500-0.06%
2021/02/0400.0058.388.22-53,479-0.14%
2021/02/0328.47258.378.39-233,476-0.66%
2021/02/02408.8838.908.86373,4521.07%
2021/02/0100.0028.268.39-23,382-0.06%
2021/01/2917.7500.007.7213,3570.03%
2021/01/2817.9300.007.9513,3470.03%
2021/01/2718.0300.008.2013,3390.03%
2021/01/2638.5600.008.3033,3210.09%
2021/01/2227.6028.118.1103,2150.00%
2021/01/2017.4200.007.3513,1900.03%
2021/01/1837.8400.007.9233,1670.09%
2021/01/1428.4800.008.5023,1490.06%
2021/01/1358.6700.008.6153,1400.16%
2021/01/1268.7000.008.5063,1320.19%
2021/01/1149.0800.009.0343,1070.13%
2021/01/0759.4729.689.4133,1220.10%
2021/01/0649.4429.469.5223,1860.06%
2021/01/0500.002010.109.91-203,148-0.64%
2021/01/0419.7419.879.8403,0840.00%
2020/12/3129.5300.009.6223,0560.07%
2020/12/3029.7900.009.8623,0850.06%
2020/12/2929.2700.009.4123,0330.07%
2020/12/2819.0919.109.1202,9850.00%
2020/12/2500.00209.509.53-202,915-0.69%
2020/12/2469.7700.009.6662,8830.21%
2020/12/236.19.61159.7410.00-8.92,817-0.32%
2020/12/2223.110.557711.029.86-53.92,748-1.96%
2020/12/216.110.0100.0010.106.12,4940.24%
2020/12/162.38.8138.808.86-0.72,282-0.03%
2020/12/154.28.6228.758.882.22,2570.10%
2020/12/140.57.8600.008.250.52,1050.02%
2020/12/1147.9718.077.8632,0740.14%
2020/12/10298.1748.178.18251,9771.26%
2020/12/0100.00148.047.98-142,033-0.69%
2020/11/3000.0038.208.31-31,989-0.15%
2020/11/2728.2500.008.3621,9260.10%
2020/11/2677.7500.007.7571,8540.38%
2020/11/2500.0027.617.67-21,837-0.11%
2020/11/2357.66157.998.10-101,687-0.59%
2020/11/2026.9400.007.3721,4510.14%
2020/11/1936.7100.006.7031,3460.22%
2020/10/0500.0046.146.33-4931-0.43%
2020/09/3046.3400.006.2249330.43%
2020/09/2300.0036.997.25-3848-0.35%
2020/09/2237.0000.006.8938180.37%
2020/09/1800.0037.697.72-3754-0.40%
2020/09/1516.5500.006.5516530.15%
2020/09/1016.9800.007.0515860.17%
2020/09/0817.95107.767.00-9495-1.82%
2020/09/0727.23807.237.23-78367-21.24%
2020/08/1200.001.43.943.95-1.4149-0.94%
2020/08/0614.0000.003.9711510.66%
2020/07/1700.0014.044.09-1121-0.82%
2020/07/0114.0200.004.0211080.92%
2020/03/1200.0043.943.85-4147-2.72%
2020/02/1700.003.43.823.86-3.4121-2.83%
2019/12/1600.00104.114.13-1065-15.28%
2019/12/13104.1900.004.15106116.18%
2019/09/1000.0004.724.75069-0.01%
2019/07/16104.5300.004.55106515.16%
2019/06/1734.8500.004.903823.65%
2019/06/0514.8000.004.811811.23%
2019/05/3064.7800.004.796817.38%
2019/05/2800.0014.824.82-184-1.18%
2019/05/2324.7800.004.812942.13%
2019/05/2224.8300.004.842962.07%
2019/05/0324.9400.004.9921131.77%
2019/04/2334.9900.005.0431122.68%
2019/04/1200.000.35.015.05-0.3105-0.25%
2019/04/0115.1400.005.1811040.96%
2019/03/2755.2500.005.2851084.60%
2019/03/2635.2400.005.3031092.73%
2019/03/2525.2400.005.2421101.81%
2019/03/22105.2600.005.25101138.79%
2019/03/2045.2500.005.2841133.52%
2019/03/140.95.2400.005.270.91270.70%
2019/03/08105.2200.005.33101765.65%
2019/02/27155.3300.005.38151887.98%
2019/02/1500.000.25.415.49-0.2186-0.12%
2018/12/0500.00635.855.88-63141-44.67%
2018/09/1900.000.74.924.97-0.7102-0.67%
2018/08/2375.1900.005.1371245.64%
2018/05/2515.1000.005.1011460.68%
2018/05/0400.0015.185.17-1155-0.64%
2018/05/030.35.1200.005.160.31560.20%
2018/04/2000.0015.265.26-1174-0.57%
2018/04/1800.0015.245.24-1189-0.53%
2018/03/1900.0025.375.39-2211-0.95%
2018/03/1525.5000.005.4122110.94%
2018/03/0135.7000.005.9032131.40%
燁興 相關文章
燁興 相關影音