川湖 (2059)-元大-六合券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
1,877張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	1420.00	1425.00	0	1,070	0.00%
2024/11/20	0	1385.00	0	1423.89	1395.00	0	1,062	0.00%
2024/11/19	0	0.00	1	1369.99	1370.00	-1	1,052	-0.10%
2024/11/18	0	0.00	0	1330.00	1300.00	0	1,055	0.00%
2024/11/15	0	1330.00	1	1350.00	1355.00	-1	1,062	-0.09%
2024/11/12	0	1400.00	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	0.00	0	1430.00	1435.00	0	1,042	0.00%
2024/11/08	0	1405.00	1	1434.18	1405.00	-1	1,036	-0.10%
2024/11/07	1	1430.00	1	1419.79	1430.00	0	1,002	0.00%
2024/11/05	0	1290.00	0	0.00	1290.00	0	1,013	0.00%
2024/11/01	1	1250.00	0	1260.00	1275.00	1	1,038	0.09%
2024/10/30	0	0.00	0.1	1252.93	1250.00	-0.1	1,036	-0.01%
2024/10/29	1	1225.00	2	1224.78	1230.00	-1	1,031	-0.10%
2024/10/28	0	0.00	0	1223.33	1210.00	0	1,035	0.00%
2024/10/25	1	1245.00	1.1	1253.88	1255.00	-0.1	1,035	-0.01%
2024/10/24	0	0.00	0.1	1245.00	1245.00	-0.1	1,027	-0.01%
2024/10/23	0	1225.00	1.1	1216.88	1245.00	-1	1,012	-0.10%
2024/10/22	0	1130.00	0	1134.76	1145.00	0	972	0.00%
2024/10/21	0	1100.00	0	0.00	1095.00	0	970	0.00%
2024/10/18	0	1080.00	0	0.00	1080.00	0	981	0.00%
2024/10/17	0	1110.00	0	0.00	1115.00	0	985	0.00%
2024/10/15	0	1080.00	0	0.00	1095.00	0	995	0.00%
2024/10/14	0	0.00	0	1115.24	1080.00	0	989	0.00%
2024/10/11	0	1076.67	0	0.00	1075.00	0	975	0.00%
2024/10/09	0	1067.50	0	0.00	1040.00	0	969	0.00%
2024/10/08	0	1073.33	0	0.00	1100.00	0	962	0.00%
2024/10/07	0	1075.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	0.1	1053.56	0	0.00	1045.00	0.1	983	0.01%
2024/10/01	1	1085.11	3	1083.33	1090.00	-2	980	-0.20%
2024/09/30	0.1	1117.37	0	0.00	1100.00	0.1	985	0.01%
2024/09/27	1	1225.00	1	1200.39	1205.00	0	971	0.00%
2024/09/26	0	1165.00	0	1180.00	1170.00	0	953	0.00%
2024/09/25	1	1165.01	0	0.00	1160.00	1	952	0.11%
2024/09/20	0	1178.33	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0.1	1210.00	1210.00	-0.1	945	-0.01%
2024/09/18	0	1150.00	0	0.00	1150.00	0	942	0.00%
2024/09/16	0	1215.00	0	0.00	1210.00	0	943	0.00%
2024/09/13	0	1160.00	0.1	1175.00	1185.00	0	951	-0.01%
2024/09/12	0	1170.00	0	0.00	1150.00	0	958	0.00%
2024/09/11	0	1125.00	0	0.00	1115.00	0	958	0.00%
2024/09/10	1	1130.03	1	1124.95	1125.00	0	966	0.00%
2024/09/09	0	1115.00	0	0.00	1160.00	0	961	0.00%
2024/09/06	1	1155.00	0	0.00	1165.00	1	962	0.10%
2024/09/05	0	1123.00	0	0.00	1120.00	0	972	0.00%
2024/09/04	1.1	1155.47	1	1150.00	1150.00	0.1	977	0.01%
2024/09/03	0	0.00	1	1230.00	1225.00	-1	984	-0.10%
2024/09/02	1	1244.97	0	0.00	1205.00	1	997	0.10%
2024/08/30	0	1260.00	1	1255.00	1265.00	-1	1,002	-0.10%
2024/08/28	2	1267.49	1	1260.00	1260.00	1	1,013	0.10%
2024/08/27	0	1262.50	0	0.00	1280.00	0	1,028	0.00%
2024/08/26	0	1275.00	0.1	1295.00	1270.00	-0.1	1,044	-0.01%
2024/08/23	2	1299.97	0	0.00	1300.00	2	1,057	0.19%
2024/08/22	0	1230.00	0	0.00	1230.00	0	1,056	0.00%
2024/08/21	0	1215.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0.1	1240.00	0	0.00	1230.00	0.1	1,053	0.01%
2024/08/19	0	0.00	0.1	1267.44	1260.00	-0.1	1,051	-0.01%
2024/08/16	0	0.00	0	1217.63	1215.00	0	1,038	0.00%
2024/08/15	0	1165.00	0	0.00	1165.00	0	1,028	0.00%
2024/08/14	0	1140.00	0.1	1145.00	1135.00	-0.1	1,023	-0.01%
2024/08/13	0	1105.00	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	0	1110.00	0	0.00	1095.00	0	1,012	0.00%
2024/08/09	0	1083.33	0	0.00	1110.00	0	1,019	0.00%
2024/08/08	0.2	1080.00	0.1	1164.55	1070.00	0.1	1,003	0.01%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	0	949.00	0	930.00	997.00	0	942	0.00%
2024/08/05	1	959.02	0	0.00	959.00	1	955	0.11%
2024/08/02	1	1070.11	0.1	1075.00	1065.00	1	974	0.10%
2024/08/01	0.1	1145.00	0	1165.00	1135.00	0	980	0.00%
2024/07/31	0.2	1099.38	0	0.00	1105.00	0.2	978	0.02%
2024/07/30	0	1085.00	0	0.00	1125.00	0	970	0.00%
2024/07/29	0	0.00	0.1	1180.00	1145.00	-0.1	963	-0.01%
2024/07/26	0.1	1125.32	0	0.00	1125.00	0.1	968	0.01%
2024/07/23	0.4	1155.71	0	0.00	1170.00	0.4	976	0.04%
2024/07/22	0	1150.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0.1	1178.40	0	1150.00	1140.00	0.1	994	0.01%
2024/07/18	0	1186.47	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	1	1255.80	1	1260.00	1255.00	0	1,009	0.00%
2024/07/16	0	1236.43	0	1275.00	1290.00	0	1,031	0.00%
2024/07/15	0	1267.31	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	0	1274.09	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	1	1319.72	0	1310.00	1310.00	1	1,074	0.10%
2024/07/10	0	1370.00	0	0.00	1365.00	0	1,080	0.00%
2024/07/09	0.1	1320.00	0	1360.00	1355.00	0	1,090	0.00%
2024/07/08	0	0.00	0	1400.00	1375.00	0	1,098	0.00%
2024/07/04	0	0.00	1	1335.39	1355.00	-1	1,103	-0.09%
2024/07/03	0	1280.00	0	1265.00	1280.00	0	1,127	0.00%
2024/07/02	0	1210.00	0	0.00	1240.00	0	1,135	0.00%
2024/06/28	0	1245.00	0	1260.00	1240.00	0	1,153	0.00%
2024/06/27	0	1240.00	0	1245.83	1240.00	0	1,155	0.00%
2024/06/25	0	1229.68	0	1230.00	1220.00	0	1,151	0.00%
2024/06/24	1	1215.00	1	1200.00	1200.00	0	1,147	0.00%
2024/06/20	0	1165.00	0.1	1195.83	1210.00	-0.1	1,162	0.00%
2024/06/19	0	1165.83	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	0	1190.39	0	0.00	1170.00	0	1,175	0.00%
2024/06/17	0	1215.00	0	0.00	1195.00	0	1,193	0.00%
2024/06/14	0.2	1200.00	0	0.00	1195.00	0.2	1,206	0.01%
2024/06/13	2	1220.00	2	1227.50	1205.00	0	1,221	0.00%
2024/06/12	1	1220.00	1	1229.60	1215.00	0	1,231	0.00%
2024/06/11	3	1171.67	4	1185.00	1180.00	-1	1,231	-0.08%
2024/06/07	4	1169.99	4	1171.25	1175.00	0	1,255	0.00%
2024/06/06	0.2	1142.44	0	0.00	1145.00	0.2	1,251	0.01%
2024/06/05	0	1118.26	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	1	1129.90	0	0.00	1115.00	1	1,274	0.08%
2024/06/03	6	1169.16	6	1175.83	1160.00	0	1,304	0.00%
2024/05/31	0	1157.14	0	1150.00	1125.00	0	1,321	0.00%
2024/05/30	1	1165.37	1	1160.00	1165.00	0	1,342	0.00%
2024/05/29	0	1255.00	0	0.00	1230.00	0	1,352	0.00%
2024/05/28	1	1273.36	0	1242.50	1225.00	1	1,347	0.08%
2024/05/22	0	1285.00	0.1	1285.00	1285.00	0	1,469	0.00%
2024/05/21	0.1	1275.00	0	0.00	1280.00	0.1	1,511	0.00%
2024/05/20	0	1265.00	0	1255.00	1245.00	0	1,582	0.00%
2024/05/16	0	1300.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0.1	1297.27	1280.00	-0.1	1,692	-0.01%
2024/05/14	0	0.00	0.4	1251.15	1250.00	-0.4	1,720	-0.02%
2024/05/13	1	1250.00	1	1255.00	1250.00	0	1,759	0.00%
2024/05/10	2	1265.00	2	1282.50	1240.00	0	1,775	0.00%
2024/05/09	3	1276.54	3	1263.33	1285.00	0	1,770	0.00%
2024/05/08	3.1	1204.84	4.1	1225.61	1260.00	-1	1,743	-0.06%
2024/05/07	0	1195.00	0	0.00	1245.00	0	1,738	0.00%
2024/05/03	1	1214.70	1	1220.00	1185.00	0	1,749	0.00%
2024/05/02	1.1	1218.18	0	0.00	1200.00	1.1	1,788	0.06%
2024/04/30	1	1225.27	1	1240.00	1230.00	0	1,793	0.00%
2024/04/29	1	1210.00	1	1214.27	1190.00	0	1,811	0.00%
2024/04/26	0	1150.00	0	1185.00	1185.00	0	1,861	0.00%
2024/04/25	0	1110.89	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0.1	1154.55	1	1130.00	1160.00	-0.9	1,931	-0.05%
2024/04/23	1	1075.00	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	0.2	1114.83	0	0.00	1110.00	0.2	1,903	0.01%
2024/04/19	1.1	1235.96	1	1275.00	1230.00	0.1	1,876	0.00%
2024/04/18	0	0.00	0.1	1270.00	1290.00	-0.1	1,842	-0.01%
2024/04/17	0.1	1182.27	0	0.00	1175.00	0.1	1,836	0.00%
2024/04/16	0.1	1186.85	0	0.00	1175.00	0.1	1,831	0.01%
2024/04/15	1.9	1296.87	1	1325.00	1250.00	0.9	1,846	0.05%
2024/04/12	10	1336.50	10.7	1344.59	1355.00	-0.7	1,857	-0.04%
2024/04/11	0.3	1307.89	0	1280.00	1275.00	0.2	1,841	0.01%
2024/04/09	12.1	1307.08	12	1325.42	1350.00	0.1	1,826	0.00%
2024/04/08	0	0.00	0.1	1350.00	1340.00	-0.1	1,793	-0.01%
2024/04/03	0	0.00	0.7	1329.29	1325.00	-0.7	1,786	-0.04%
2024/03/29	0.1	1255.00	0	0.00	1250.00	0.1	1,895	0.00%
2024/03/28	1	1225.00	1	1235.00	1230.00	0	1,914	0.00%
2024/03/27	0	1215.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	1233.33	0	0.00	1220.00	0	1,913	0.00%
2024/03/22	11	1315.91	11	1318.18	1320.00	0	1,899	0.00%
2024/03/20	0	1250.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1275.00	0	1280.00	1260.00	0	1,878	0.00%
2024/03/18	0	1263.33	0	0.00	1290.00	0	1,881	0.00%
2024/03/15	0	1215.23	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0	1233.33	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1266.97	0	0.00	1260.00	0.1	1,865	0.01%
2024/03/12	1	1360.00	1	1305.00	1310.00	0	1,839	0.00%
2024/03/11	1.1	1300.90	1	1310.00	1310.00	0.1	1,838	0.01%
2024/03/08	1.1	1341.83	1	1350.00	1325.00	0.1	1,836	0.01%
2024/03/07	1.2	1411.36	1	1414.41	1365.00	0.2	1,820	0.01%
2024/03/06	0	1420.00	0	1455.00	1470.00	0	1,787	0.00%
2024/03/05	1	1420.02	1	1430.00	1445.00	0	1,769	0.00%
2024/03/04	0.1	1355.00	0	1345.00	1340.00	0.1	1,754	0.00%
2024/03/01	1.5	1378.30	1	1375.00	1375.00	0.5	1,732	0.03%
2024/02/27	2	1295.00	2	1300.00	1290.00	0	1,739	0.00%
2024/02/26	4	1288.75	4	1298.75	1315.00	0	1,729	0.00%
2024/02/23	1	1320.00	2	1355.00	1355.00	-1	1,706	-0.06%
2024/02/22	1	1315.00	1	1266.31	1315.00	0	1,696	0.00%
2024/02/21	1	1310.00	1.1	1262.23	1285.00	-0.1	1,661	-0.01%
2024/02/20	0	0.00	0.1	1205.00	1220.00	-0.1	1,595	-0.01%
2024/02/19	0	0.00	0.1	1224.02	1195.00	-0.1	1,581	-0.01%
2024/02/16	3	1135.00	3.1	1155.20	1180.00	-0.1	1,587	0.00%
2024/02/15	1	1100.00	5	1103.93	1110.00	-4	1,536	-0.26%
2024/02/05	4.1	1011.05	1	1015.00	1010.00	3.1	1,519	0.20%
2024/02/02	1	1065.00	3	1080.00	1085.00	-2	1,497	-0.13%
2024/01/30	1	1065.00	1	1065.00	1065.00	0	1,628	0.00%
2024/01/29	0	1025.00	0	0.00	1020.00	0	1,626	0.00%
2024/01/26	0	989.00	0	0.00	1000.00	0	1,626	0.00%
2024/01/25	24	1018.11	25	999.00	999.00	-1	1,632	-0.06%
2024/01/24	2	1057.50	1.6	1055.67	1040.00	0.4	1,641	0.02%
2024/01/23	7	1062.86	5.1	1074.75	1070.00	1.9	1,655	0.11%
2024/01/22	2	1052.50	1.1	1083.93	1075.00	0.9	1,647	0.05%
2024/01/19	0	967.27	1.1	991.73	1000.00	-1.1	1,586	-0.07%
2024/01/18	0	909.50	0	929.13	936.00	0	1,520	0.00%
2024/01/17	0	917.00	0.2	905.00	904.00	-0.2	1,517	-0.01%
2024/01/16	0	904.00	0.1	905.56	920.00	-0.1	1,522	-0.01%
2024/01/15	2	912.99	0	0.00	910.00	2	1,516	0.13%
2024/01/12	0	919.00	0	0.00	918.00	0	1,521	0.00%
2024/01/11	0	920.00	3	922.67	923.00	-3	1,521	-0.20%
2024/01/10	0	899.29	0	0.00	896.00	0	1,529	0.00%
2024/01/09	1.1	915.13	1.3	909.78	910.00	-0.2	1,528	-0.01%
2024/01/08	0	0.00	0	907.08	915.00	0	1,501	0.00%
2024/01/05	1	867.03	0	0.00	870.00	1	1,486	0.07%
2024/01/04	0	866.90	0	864.00	862.00	0	1,496	0.00%
2024/01/03	0	879.67	0	0.00	872.00	0	1,504	0.00%
2024/01/02	1	914.00	0.1	892.57	890.00	0.9	1,508	0.06%
2023/12/29	0	0.00	0	917.00	914.00	0	1,526	0.00%
2023/12/28	0	917.06	0	0.00	910.00	0	1,543	0.00%
2023/12/27	0	933.75	0	941.00	942.00	0	1,537	0.00%
2023/12/26	0	897.00	1.1	904.71	904.00	-1	1,536	-0.07%
2023/12/25	0.1	874.78	1	876.12	868.00	-0.9	1,504	-0.06%
2023/12/22	0	860.00	0	0.00	855.00	0	1,491	0.00%
2023/12/21	0	853.45	0	0.00	861.00	0	1,497	0.00%
2023/12/20	0	854.17	0	0.00	857.00	0	1,496	0.00%
2023/12/19	0	851.29	0	0.00	846.00	0	1,505	0.00%
2023/12/18	0.1	858.94	0	0.00	857.00	0.1	1,511	0.01%
2023/12/15	1.1	859.70	0	0.00	857.00	1.1	1,520	0.07%
2023/12/14	0	878.50	1	904.00	877.00	-1	1,513	-0.07%
2023/12/13	0	889.00	0	894.00	892.00	0	1,519	0.00%
2023/12/12	1	867.00	0	0.00	863.00	1	1,517	0.07%
2023/12/11	0.1	880.00	0	879.00	880.00	0.1	1,520	0.01%
2023/12/08	0	870.00	0	871.00	869.00	0	1,524	0.00%
2023/12/07	1	858.00	1	859.00	858.00	0	1,523	0.00%
2023/12/06	0	867.50	1	871.99	868.00	-1	1,526	-0.07%
2023/12/05	1	841.09	0.1	841.00	840.00	0.9	1,527	0.06%
2023/12/04	0.2	861.94	0	0.00	857.00	0.2	1,519	0.01%
2023/11/30	0	881.00	0	880.00	873.00	0	1,535	0.00%
2023/11/29	0	878.00	0	884.00	880.00	0	1,538	0.00%
2023/11/28	0	858.33	0	0.00	855.00	0	1,528	0.00%
2023/11/27	1	839.00	0	0.00	856.00	1	1,534	0.07%
2023/11/24	0	869.00	0	0.00	872.00	0	1,534	0.00%
2023/11/21	2.1	873.65	4	880.51	895.00	-1.9	1,534	-0.12%
2023/11/20	0.2	845.84	0	0.00	842.00	0.2	1,513	0.01%
2023/11/17	0.3	853.60	1	849.00	849.00	-0.7	1,527	-0.04%
2023/11/16	0.1	856.64	0	0.00	857.00	0.1	1,531	0.00%
2023/11/15	0	0.00	1.1	866.84	867.00	-1.1	1,535	-0.07%
2023/11/14	0	0.00	0	853.00	856.00	0	1,541	0.00%
2023/11/13	0	844.93	0	853.00	849.00	0	1,566	0.00%
2023/11/10	0	850.57	0	0.00	848.00	0	1,579	0.00%
2023/11/09	0.1	851.52	0	0.00	854.00	0.1	1,612	0.01%
2023/11/08	0.1	860.00	0	874.00	875.00	0	1,566	0.00%
2023/11/07	3	769.00	0.1	767.67	796.00	2.9	1,551	0.19%
2023/11/06	0.1	726.67	1	722.00	724.00	-0.9	1,526	-0.06%
2023/11/03	1	735.00	0	0.00	719.00	1	1,543	0.06%
2023/11/02	1.3	719.59	1	699.00	713.00	0.3	1,620	0.02%
2023/11/01	0.1	684.92	0	690.00	684.00	0.1	1,635	0.00%
2023/10/31	0	717.79	0	0.00	702.00	0	1,619	0.00%
2023/10/30	0	754.26	0	0.00	744.00	0	1,634	0.00%
2023/10/27	0	787.33	1	778.21	773.00	-1	1,643	-0.06%
2023/10/26	0	790.77	0	0.00	785.00	0	1,675	0.00%
2023/10/25	0	813.00	0	811.00	821.00	0	1,709	0.00%
2023/10/24	0	790.00	0	0.00	795.00	0	1,710	0.00%
2023/10/20	0	0.00	1	804.00	797.00	-1	1,778	-0.06%
2023/10/19	2	807.52	1	816.00	805.00	1	1,799	0.06%
2023/10/18	1	837.80	1	827.00	809.00	0	1,821	0.00%
2023/10/17	0	871.00	2	871.50	862.00	-2	1,859	-0.11%
2023/10/16	0	0.00	1	881.00	893.00	-1	1,898	-0.05%
2023/10/13	3	900.64	2	893.50	888.00	1	1,967	0.05%
2023/10/12	1	913.00	0	0.00	907.00	1	1,963	0.05%
2023/10/11	0.1	919.00	1	918.00	898.00	-0.9	1,952	-0.05%
2023/10/06	1	916.00	0.1	918.00	910.00	0.9	1,940	0.05%
2023/10/05	5	926.00	5.1	926.27	930.00	-0.1	1,930	-0.01%
2023/10/04	1	924.00	0	907.00	923.00	1	1,899	0.05%
2023/10/03	0	0.00	1	907.00	907.00	-1	1,875	-0.05%
2023/10/02	0	0.00	0.1	900.00	900.00	-0.1	1,846	-0.01%
2023/09/27	2	821.57	2	823.00	828.00	0	1,784	0.00%
2023/09/26	0	845.00	0	843.00	827.00	0	1,771	0.00%
2023/09/22	2	796.00	2	814.10	829.00	0	1,783	0.00%
2023/09/21	0	804.00	0	0.00	803.00	0	1,777	0.00%
2023/09/19	0	811.00	0	0.00	811.00	0	1,890	0.00%
2023/09/18	0	821.86	4	817.00	811.00	-4	1,945	-0.20%
2023/09/14	0	848.00	0	868.00	869.00	0	1,976	0.00%
2023/09/13	0	830.00	0	868.00	822.00	0	1,954	0.00%
2023/09/12	1	846.00	1	842.00	828.00	0	1,957	0.00%
2023/09/11	0.1	834.22	0	0.00	830.00	0.1	1,959	0.00%
2023/09/08	1	864.94	2	850.50	847.00	-1	1,955	-0.05%
2023/09/07	1	881.06	0	0.00	875.00	1	1,955	0.05%
2023/09/05	0	856.00	0	0.00	856.00	0	1,953	0.00%
2023/08/30	3	910.00	3	915.00	909.00	0	1,925	0.00%
2023/08/23	1	922.00	1	940.00	935.00	0	1,879	0.00%
2023/08/16	0.1	901.06	0	0.00	920.00	0.1	1,778	0.00%
2023/08/15	1	879.95	2	882.00	881.00	-1	1,747	-0.06%
2023/08/14	0.1	818.09	0	0.00	817.00	0.1	1,697	0.00%
2023/08/11	1.1	815.11	1.1	817.10	812.00	0	1,684	0.00%
2023/08/10	0	790.28	1	808.00	787.00	-1	1,674	-0.06%
2023/08/09	0	879.00	0	0.00	857.00	0	1,631	0.00%
2023/08/08	3	915.33	1.1	913.18	888.00	1.9	1,591	0.12%
2023/08/07	1	881.00	0	887.00	877.00	1	1,503	0.07%
2023/08/04	0	827.00	0	0.00	817.00	0	1,464	0.00%
2023/08/02	0.1	828.99	1	798.11	822.00	-0.9	1,430	-0.06%
2023/08/01	0.2	887.78	0	0.00	880.00	0.2	1,393	0.02%
2023/07/31	0	918.73	0	0.00	907.00	0	1,358	0.00%
2023/07/28	0	931.00	0	0.00	937.00	0	1,322	0.00%
2023/07/27	0.1	941.25	0	0.00	942.00	0.1	1,279	0.01%
2023/07/26	0	0.00	1.1	982.52	943.00	-1.1	1,255	-0.09%
2023/07/25	0	1015.00	0.1	1010.95	1015.00	-0.1	1,219	-0.01%
2023/07/24	0	998.00	1	985.58	991.00	-1	1,179	-0.09%
2023/07/21	0	951.69	0	0.00	941.00	0	1,152	0.00%
2023/07/20	3	957.00	4	943.75	947.00	-1	1,124	-0.09%
2023/07/19	0	0.00	0	925.00	958.00	0	1,066	0.00%
2023/07/18	0	820.00	0	0.00	871.00	0	1,029	0.00%
2023/07/14	1	779.00	0	0.00	800.00	1	1,010	0.10%
2023/07/13	0	0.00	0	786.00	742.00	0	1,016	0.00%
2023/07/10	0	0.00	0.1	720.00	689.00	-0.1	1,032	-0.01%
2023/07/07	0	682.25	0	0.00	690.00	0	1,052	0.00%
2023/07/06	0	680.00	0	0.00	667.00	0	1,060	0.00%
2023/07/05	0	676.00	0	0.00	670.00	0	1,077	0.00%
2023/07/04	0	687.85	0	0.00	697.00	0	1,077	0.00%
2023/07/03	0	701.95	2	688.22	709.00	-2	1,073	-0.19%
2023/06/30	0	0.00	0.1	655.00	663.00	-0.1	1,060	-0.01%
2023/06/28	8	647.63	2	642.00	634.00	6	1,037	0.58%
2023/06/27	4	601.30	2.5	607.74	607.00	1.5	943	0.16%
2023/06/26	2	594.52	5	594.60	612.00	-3	889	-0.34%
2023/06/20	4	484.38	1.2	492.39	507.00	2.8	802	0.35%
2023/06/19	0	460.50	0	0.00	461.00	0	751	0.00%
2023/06/16	0	462.50	3	463.50	459.50	-3	749	-0.40%
2023/06/15	0	455.00	0	0.00	461.50	0	736	0.00%
2023/06/14	0.2	453.94	0	0.00	456.00	0.2	727	0.02%
2023/06/13	1	451.08	0	0.00	450.50	1	721	0.14%
2023/06/12	0.1	458.71	0	0.00	459.50	0.1	707	0.02%
2023/06/09	3.1	446.44	0	443.00	447.00	3	691	0.44%
2023/06/08	0.3	438.10	0	0.00	438.00	0.3	683	0.04%
2023/06/07	0.1	438.50	0	0.00	437.00	0.1	678	0.01%
2023/06/06	0.3	434.81	0	0.00	435.50	0.3	668	0.04%
2023/06/05	0	432.00	0	0.00	435.50	0	660	0.00%
2023/06/01	0	430.00	0	0.00	429.00	0	645	0.00%
2023/05/31	1	424.00	0	0.00	424.00	1	640	0.16%
2023/05/30	0.1	437.00	0.1	430.00	427.00	0	629	0.00%
2023/05/29	0	0.00	1	432.95	436.00	-1	624	-0.16%
2023/05/26	0	421.50	0	0.00	420.00	0	611	0.00%
2023/05/25	0	423.50	0.1	422.00	422.50	-0.1	593	-0.02%
2023/05/24	0	0.00	0	420.50	418.00	0	579	0.00%
2023/05/19	0	416.00	0	0.00	414.50	0	569	0.00%
2023/05/18	0	417.00	2	422.00	423.50	-2	562	-0.35%
2023/05/16	0	415.00	1	425.50	421.50	-1	549	-0.18%
2023/05/09	0	409.50	0	0.00	406.00	0	518	0.00%
2023/05/08	0	0.00	0.1	415.00	419.00	-0.1	515	-0.02%
2023/05/05	0	0.00	1	402.00	402.00	-1	503	-0.20%
2023/05/04	1	403.50	0	0.00	402.00	1	511	0.20%
2023/05/02	0	415.00	0	0.00	414.00	0	516	0.00%
2023/04/26	0	399.75	0	0.00	400.00	0	513	0.00%
2023/04/24	0	410.00	0	0.00	406.00	0	509	0.00%
2023/04/21	0.1	415.25	0	0.00	409.00	0.1	506	0.01%
2023/04/20	1	431.00	2	420.65	423.00	-1	498	-0.21%
2023/04/19	1	434.00	0.1	423.50	422.00	0.9	475	0.19%
2023/04/18	0.1	402.50	0	0.00	403.00	0.1	436	0.02%
2023/04/17	0	0.00	0.3	412.00	413.00	-0.3	429	-0.07%
2023/04/13	0.1	416.31	0	0.00	414.50	0.1	413	0.02%
2023/04/12	0.2	410.00	0	0.00	414.00	0.2	401	0.05%
2023/03/31	0	0.00	0	384.00	384.50	0	339	-0.01%
2023/03/28	0	0.00	0	383.00	381.50	0	340	0.00%
2023/03/24	2	379.75	0	0.00	379.50	2	337	0.59%
2023/03/22	1	384.50	0.1	382.25	384.00	0.9	327	0.29%
2023/03/20	0	367.50	0	0.00	369.00	0	318	0.01%
2023/03/17	0.1	372.46	0	0.00	368.50	0.1	317	0.02%
2023/03/16	0.1	373.17	0	0.00	372.00	0.1	314	0.02%
2023/03/15	0	380.00	0	0.00	378.50	0	318	0.01%
2023/03/14	1	378.50	0	0.00	378.50	1	317	0.31%
2023/03/13	0	385.00	0	0.00	384.50	0	319	0.01%
2023/03/10	0	391.00	0	0.00	389.00	0	318	0.00%
2023/03/09	0	395.00	0	0.00	393.00	0	320	0.00%
2023/03/07	0.1	395.05	0	0.00	393.50	0.1	318	0.02%
2023/03/03	1	403.00	0	0.00	399.50	1	319	0.31%
2023/02/23	0	0.00	0	404.50	404.00	0	294	0.00%
2023/02/17	1	404.00	1	402.00	402.00	0	330	0.00%
2023/02/15	0	388.00	0	0.00	386.50	0	342	0.00%
2023/02/13	0	391.50	0	0.00	389.50	0	342	0.00%
2023/02/09	0	397.50	0	0.00	396.00	0	360	0.00%
2023/02/03	0	0.00	0	412.00	405.00	0	371	0.00%
2023/02/02	0	0.00	0	409.00	408.50	0	371	0.00%
2023/02/01	0	398.50	0	0.00	396.50	0	360	0.00%
2023/01/31	0	402.25	0	0.00	404.00	0	354	0.00%
2023/01/30	0	0.00	1	408.00	402.00	-1	351	-0.28%
2023/01/10	0	395.00	0	0.00	393.50	0	346	0.01%
2023/01/09	0	0.00	1	390.00	390.00	-1	343	-0.29%
2023/01/05	0	391.75	0	0.00	385.50	0	366	0.00%
2023/01/04	0	395.00	0	398.00	394.00	0	374	0.00%
2023/01/03	0	384.00	0	0.00	382.50	0	384	0.00%
2022/12/30	1	384.01	0	394.00	384.00	1	392	0.25%
2022/12/29	0	0.00	0	396.00	385.50	0	397	0.00%
2022/12/28	0	387.50	0	0.00	386.50	0	406	0.00%
2022/12/27	0	395.50	0	0.00	394.00	0	427	0.00%
2022/12/26	0	396.50	0	0.00	392.50	0	436	0.00%
2022/12/22	0	0.00	0	402.00	397.50	0	448	0.00%
2022/12/21	0	391.00	0	0.00	388.50	0	451	0.00%
2022/12/20	0	394.50	0	0.00	386.00	0	458	0.00%
2022/12/14	0	0.00	0	407.33	403.00	0	470	0.00%
2022/12/09	0	0.00	2	400.00	400.00	-2	476	-0.42%
2022/12/08	2	392.50	0	0.00	397.00	2	484	0.41%
2022/12/07	1	400.00	2	402.50	398.50	-1	480	-0.21%
2022/12/06	1	407.51	0	0.00	407.00	1	472	0.21%
2022/12/05	0	415.00	0	0.00	411.50	0	468	0.00%
2022/12/02	1	423.00	0	0.00	421.00	1	462	0.22%
2022/11/25	0	0.00	0	416.50	413.50	0	453	0.00%
2022/11/15	0	407.75	0	0.00	406.50	0	428	0.00%
2022/11/09	0	0.00	0	441.00	440.00	0	402	0.00%
2022/11/08	0	441.00	0	0.00	441.00	0	404	0.00%
2022/11/04	0	0.00	0	436.00	437.50	0	394	0.00%
2022/10/25	2	407.00	2	404.00	407.00	0	411	0.00%
2022/10/21	0	407.50	0	0.00	404.00	0	419	0.00%
2022/10/20	2	431.00	2	418.00	420.00	0	422	0.00%
2022/10/19	2	435.00	2	433.00	433.00	0	421	0.00%
2022/10/18	1	433.00	1	432.50	433.00	0	418	0.00%
2022/10/14	3	420.00	2	434.00	431.50	1	418	0.24%
2022/10/13	0	418.00	0	0.00	411.00	0	406	0.01%
2022/10/11	0	445.50	0	0.00	438.00	0	385	0.00%
2022/10/06	0	469.00	0	0.00	469.00	0	364	0.00%
2022/10/05	0	481.00	0	0.00	472.00	0	360	0.00%
2022/10/04	0	0.00	2.1	480.20	482.50	-2.1	350	-0.61%
2022/09/30	0	457.00	0	0.00	473.00	0	320	0.00%
2022/09/01	1	450.00	0	0.00	448.00	1	262	0.38%
2022/08/24	0	457.00	0	0.00	451.50	0	253	0.01%
2022/08/09	0	0.00	10	489.75	494.50	-10	214	-4.67%
2022/08/08	0	0.00	0	466.86	469.00	0	197	-0.01%
2022/07/27	1	438.00	1	441.50	445.00	0	191	0.00%
2022/07/22	0	423.00	0	0.00	434.00	0	181	0.01%
2022/07/18	0	406.50	0	0.00	408.50	0	192	0.00%
2022/07/04	0	390.00	0	0.00	390.50	0	196	0.01%
2022/06/28	1	415.50	0	0.00	413.00	1	197	0.51%
2022/06/23	2	406.50	0	0.00	409.50	2	198	1.01%
2022/06/22	2	409.75	0	0.00	410.00	2	198	1.01%
2022/06/17	4	415.38	0	0.00	411.00	4	198	2.01%
2022/05/09	0	0.00	0	414.43	415.00	0	166	0.00%
2022/05/03	0	0.00	1	397.00	399.00	-1	172	-0.58%
2022/04/28	1	388.50	0	0.00	386.50	1	175	0.57%
2022/04/27	0	374.50	0	0.00	377.50	0	173	0.00%
2022/04/25	1	391.00	0	0.00	385.00	1	163	0.61%
2022/04/22	0	414.50	0	0.00	409.50	0	161	0.00%
2022/04/14	0	0.00	0	444.50	443.00	0	177	-0.01%
2022/04/13	0	0.00	0	441.45	439.00	0	177	-0.01%
2022/04/11	0	414.00	0	0.00	438.50	0	178	0.01%
2022/04/08	0	0.00	0	447.00	446.00	0	177	0.00%
2022/04/07	0	430.00	0	0.00	425.00	0	175	0.00%
2022/03/30	0	0.00	0	435.84	439.50	0	182	-0.01%
2022/03/22	1	429.00	1	427.00	430.00	0	184	0.00%
2022/03/21	0	0.00	0	440.00	429.50	0	184	0.00%
2022/03/18	0	421.50	0	0.00	414.00	0	187	0.00%
2022/03/17	0	426.00	0	0.00	428.50	0	189	0.00%
2022/03/15	0	420.50	0	0.00	421.50	0	189	0.01%
2022/03/08	0	412.00	0	0.00	406.50	0	198	0.00%
2022/03/07	0	0.00	0	445.00	415.50	0	199	0.00%
2022/02/23	0	438.00	0	0.00	441.00	0	213	0.00%
2022/02/18	0	447.50	0	0.00	445.00	0	220	0.00%
2022/02/17	0	453.00	0	0.00	451.50	0	220	0.00%
2022/02/14	0	465.00	0	0.00	457.50	0	225	0.00%
2022/02/11	1	466.50	0	0.00	473.00	1	231	0.43%
2022/02/07	0	447.00	0	0.00	450.50	0	237	0.00%
2022/01/25	0	450.00	0	0.00	444.00	0	236	0.00%
2022/01/21	1	458.00	0	0.00	456.50	1	236	0.43%
2022/01/20	0	470.00	0	0.00	467.50	0	237	0.00%
2022/01/14	0	0.00	0	473.00	469.50	0	264	0.00%
2022/01/10	0	471.83	0	0.00	465.00	0	258	0.00%
2022/01/07	0	475.50	0	0.00	471.00	0	256	0.01%
2022/01/06	0	486.00	0	0.00	490.00	0	252	0.00%
2022/01/05	0	490.00	0	0.00	494.50	0	251	0.00%
2022/01/04	0	499.00	0	0.00	501.00	0	250	0.00%
2021/12/15	0	485.50	0	0.00	487.50	0	255	0.00%
2021/12/13	0	0.00	1	500.00	501.00	-1	261	-0.38%
2021/12/08	0	0.00	1	492.00	492.00	-1	263	-0.38%
2021/12/07	1	480.00	0	0.00	487.00	1	266	0.38%
2021/12/06	1	480.00	0	0.00	490.00	1	265	0.38%
2021/10/27	0	0.00	0.1	410.50	421.50	-0.1	222	-0.05%
2021/10/07	0	374.00	0	0.00	378.50	0	189	0.01%
2021/10/01	0.1	378.00	0	0.00	381.00	0.1	183	0.04%
2021/09/17	0	0.00	0	401.00	399.00	0	170	-0.02%
2021/09/16	0	0.00	1	397.00	396.00	-1	165	-0.60%
2021/09/14	0	0.00	0.1	395.00	398.00	-0.1	160	-0.06%
2021/08/24	0	0.00	0	369.50	366.00	0	148	0.00%
2021/08/13	0	0.00	2	364.50	366.00	-2	143	-1.39%
2021/08/12	0	365.50	0	0.00	364.50	0	141	0.00%
2021/07/20	0	374.00	0	0.00	374.00	0	152	0.01%
2021/07/15	0	381.50	0	0.00	380.00	0	164	0.02%
2021/07/07	0.1	388.50	0	0.00	387.50	0.1	169	0.06%
2021/06/25	0	0.00	1	413.50	414.00	-1	167	-0.60%
2021/06/24	0	0.00	1	412.00	412.00	-1	169	-0.59%
2021/06/23	0	0.00	3	407.00	405.50	-3	169	-1.77%
2021/06/16	0	0.00	18.1	409.78	411.50	-18.1	159	-11.34%
2021/05/28	0.1	384.00	0	0.00	376.50	0.1	168	0.06%
2021/05/26	0	0.00	1	394.00	389.50	-1	170	-0.59%
2021/05/19	1	392.00	0	0.00	382.50	1	172	0.58%
2021/05/13	0	0.00	1	362.50	366.00	-1	175	-0.57%
2021/04/29	0.1	359.50	0	0.00	360.00	0.1	179	0.06%
2021/04/22	0	0.00	1	370.00	367.50	-1	185	-0.54%
2021/04/16	0	0.00	1	333.00	343.00	-1	176	-0.57%
2021/03/31	0	0.00	4	328.50	329.50	-4	182	-2.19%
2021/03/23	0	0.00	0	321.00	321.00	0	183	0.00%
2021/03/17	0	313.00	0	0.00	315.00	0	189	0.00%
2021/02/19	0	0.00	1	321.00	323.00	-1	226	-0.44%
2021/02/05	1	303.00	1	304.50	303.00	0	229	0.00%
2021/01/28	0	0.00	1	303.00	301.50	-1	241	-0.41%
2021/01/22	0	0.00	3	303.33	303.00	-3	235	-1.28%
2021/01/11	3	288.33	0	0.00	288.50	3	243	1.23%
2021/01/04	1	293.50	0	0.00	293.00	1	253	0.39%
2020/12/30	1	298.00	0	0.00	298.50	1	255	0.39%
2020/12/23	0	0.00	0	302.00	298.00	0	275	0.00%
2020/12/15	2	299.00	0	0.00	299.00	2	284	0.71%
2020/12/11	2	300.00	0	0.00	301.00	2	285	0.70%
2020/12/10	1	303.00	0	0.00	305.00	1	284	0.35%
2020/11/30	0	0.00	1	303.01	300.00	-1	275	-0.36%
2020/11/23	0	0.00	1	295.00	294.50	-1	267	-0.37%
2020/11/12	0	286.50	0	0.00	287.50	0	269	0.00%
2020/10/28	0	0.00	0	291.50	290.00	0	281	0.00%
2020/10/22	1	289.00	1	297.00	287.00	0	283	0.00%
2020/10/16	0	0.00	1	293.00	292.00	-1	282	-0.35%
2020/10/13	1	275.00	0	0.00	276.00	1	291	0.34%
2020/09/25	1	279.00	0	0.00	276.50	1	293	0.34%
2020/09/24	5	282.90	0	0.00	280.00	5	297	1.68%
2020/09/23	2	292.25	0	0.00	290.50	2	298	0.67%
2020/09/22	1	294.00	0	0.00	292.50	1	302	0.33%
2020/09/18	1	298.00	1	296.00	296.00	0	300	0.00%
2020/09/02	1	306.00	0	0.00	305.50	1	314	0.32%
2020/09/01	0	307.00	0	0.00	306.00	0	318	0.00%
2020/08/31	1	304.50	0	0.00	304.50	1	322	0.31%
2020/08/24	0	323.50	0	0.00	320.50	0	333	0.00%
2020/08/18	0	0.00	0	333.00	331.00	0	335	0.00%
2020/08/12	2	325.50	0	0.00	325.00	2	343	0.58%
2020/08/10	0	333.00	1	334.50	332.50	-1	347	-0.29%
2020/07/21	0	0.00	1	343.50	344.00	-1	401	-0.25%
2020/07/15	1	341.50	0	0.00	343.00	1	403	0.25%
2020/07/08	0	0.00	1	343.00	342.50	-1	423	-0.24%
2020/07/02	1	340.50	0	0.00	341.50	1	426	0.23%
2020/06/19	0	0.00	2	342.00	333.00	-2	442	-0.45%
2020/06/11	0	0.00	1	347.00	340.00	-1	447	-0.22%
2020/06/09	1	348.00	0	0.00	342.50	1	439	0.23%
2020/06/03	0	0.00	1	337.00	351.00	-1	431	-0.23%
2020/06/02	0	0.00	1	328.50	328.50	-1	421	-0.24%
2020/06/01	1	329.50	0	0.00	329.00	1	423	0.24%
2020/05/22	2	319.00	0	0.00	320.00	2	429	0.47%
2020/05/20	0	0.00	1	328.00	323.50	-1	429	-0.23%
2020/05/11	3	314.00	0	0.00	312.00	3	408	0.74%
2020/05/07	1	315.00	0	0.00	311.50	1	401	0.25%
2020/05/06	0	0.00	15	316.77	316.50	-15	402	-3.73%
2020/04/30	1	313.00	1	316.50	310.50	0	406	0.00%
2020/04/29	0	0.00	1	315.02	314.50	-1	402	-0.25%
2020/04/28	1	304.00	3	307.83	317.50	-2	394	-0.51%
2020/04/27	15	292.63	0	0.00	293.50	15	380	3.94%
2020/04/24	2	293.00	0	0.00	292.00	2	374	0.53%
2020/04/21	3	299.00	0	0.00	289.00	3	369	0.81%
2020/04/20	2	297.50	0	0.00	295.00	2	364	0.55%
2020/04/16	0	0.00	1	306.00	306.00	-1	352	-0.28%
2020/04/15	0	0.00	1	308.00	308.00	-1	349	-0.29%
2020/04/13	0	0.00	2	306.50	306.50	-2	341	-0.59%
2020/04/09	3	295.67	0	0.00	295.00	3	333	0.90%
2020/04/08	1	293.00	0	0.00	293.00	1	330	0.30%
2020/04/07	1	293.00	0	0.00	296.50	1	326	0.31%
2020/04/06	1	289.51	0	0.00	291.50	1	321	0.31%
2020/03/30	1	273.00	0	0.00	292.50	1	322	0.31%
2020/03/11	1	345.00	0	0.00	340.50	1	307	0.33%
2020/03/09	5	336.80	0	0.00	336.50	5	305	1.64%
2020/02/14	0	0.00	5	364.40	362.00	-5	276	-1.81%
2020/02/10	3	360.00	0	0.00	360.00	3	283	1.06%
2020/02/06	2	366.75	0	0.00	369.50	2	287	0.70%
2019/12/25	0	0.00	1	338.00	347.50	-1	271	-0.37%
2019/12/17	1	355.00	0	0.00	355.50	1	274	0.36%
2019/11/06	0	0.00	1	382.00	378.00	-1	333	-0.30%
2019/10/23	1	353.50	1	355.00	358.00	0	324	0.00%
2019/10/14	1	371.00	0	0.00	368.00	1	356	0.28%
2019/09/27	0	0.00	6	354.17	353.00	-6	353	-1.70%
2019/09/24	0	0.00	9	361.00	360.00	-9	347	-2.59%
2019/09/23	1	359.50	1	361.50	361.00	0	344	0.00%
2019/09/19	11	359.45	2	363.25	358.00	9	341	2.64%
2019/09/18	5	363.00	0	0.00	363.00	5	333	1.50%
2019/09/11	1	326.00	0	0.00	329.50	1	317	0.31%
2019/08/22	1	356.50	1	359.00	351.00	0	292	0.00%
2019/08/07	0	0.00	0.4	326.00	326.00	-0.4	259	-0.17%
2019/08/06	0	0.00	0.1	326.00	326.00	-0.1	257	-0.02%
2019/07/31	0	0.00	0.5	329.00	329.00	-0.5	255	-0.20%
2019/07/30	0	0.00	1	325.00	325.00	-1	253	-0.39%
2019/07/29	0	0.00	0	329.00	329.00	0	251	-0.02%
2019/07/23	0	322.00	0	0.00	324.00	0	249	0.00%
2019/07/22	1	319.50	1	323.00	325.50	0	246	0.00%
2019/07/19	1	319.00	1	321.00	324.50	0	241	0.00%
2019/07/18	0	0.00	3	322.33	324.50	-3	235	-1.27%
2019/07/17	0	0.00	1	329.00	319.50	-1	230	-0.43%
2019/07/16	0	0.00	2	317.75	321.00	-2	217	-0.92%
2019/07/15	1	304.00	1	303.50	306.00	0	205	0.00%
2019/07/11	1	300.50	0	0.00	301.00	1	204	0.49%
2019/07/10	1	300.50	0	0.00	300.50	1	204	0.49%
2019/07/09	1	301.00	1	302.00	302.00	0	204	0.00%
2019/07/08	0	0.00	1	307.00	303.00	-1	204	-0.49%
2019/07/04	1	304.50	0	0.00	304.50	1	211	0.47%
2019/07/03	1	305.00	1	305.50	305.50	0	213	0.00%
2019/07/01	1	308.00	0	0.00	308.50	1	214	0.47%
2019/06/27	0	0.00	1	305.50	306.00	-1	215	-0.46%
2019/06/26	0	0.00	1	302.50	306.00	-1	215	-0.46%
2019/06/24	2	300.50	1	303.50	301.00	1	214	0.47%
2019/06/20	1	301.50	0	0.00	301.50	1	219	0.46%
2019/06/18	0	0.00	1	296.00	297.50	-1	217	-0.46%
2019/06/17	0	0.00	2	291.00	295.00	-2	224	-0.89%
2019/06/14	1	286.00	0	0.00	285.00	1	220	0.45%
2019/06/12	1	286.50	0	0.00	289.50	1	215	0.46%
2019/06/10	1	293.50	0	0.00	287.00	1	216	0.46%
2019/05/27	0	307.00	0	0.00	305.50	0	262	0.00%
2019/05/16	0	0.00	1	306.50	307.50	-1	271	-0.37%
2019/05/15	1	308.50	0	0.00	307.00	1	273	0.37%
2019/05/09	1	313.50	1	306.50	306.50	0	275	0.00%
2019/05/08	2	318.25	1	317.50	317.50	1	274	0.36%
2019/05/03	1	326.00	0	0.00	323.50	1	274	0.36%
2019/04/25	1	327.00	0	0.00	327.00	1	272	0.37%
2019/04/24	2	331.25	1	334.00	331.00	1	273	0.37%
2019/04/22	0	330.00	2	332.00	332.00	-2	273	-0.73%
2019/04/17	0	0.00	3	330.83	334.00	-3	277	-1.08%
2019/04/16	0	0.00	1	325.50	326.00	-1	279	-0.36%
2019/04/15	1	323.00	0	0.00	322.00	1	279	0.36%
2019/04/12	1	324.50	0.8	326.00	324.00	0.2	281	0.06%
2019/04/11	1	326.50	2	329.50	329.50	-1	282	-0.35%
2019/04/10	2	326.50	0	0.00	326.00	2	280	0.71%
2019/04/09	3	329.50	2.2	331.30	329.50	0.8	279	0.30%
2019/04/08	4	332.38	0	0.00	329.50	4	278	1.43%
2019/04/03	1	329.50	1	333.00	333.00	0	278	0.00%
2019/03/21	0	350.00	0	0.00	350.00	0	271	0.00%
2019/03/19	0	342.50	0	0.00	341.50	0	265	0.00%
2019/03/13	0	0.00	0	345.00	345.00	0	267	-0.01%
2019/03/04	0	340.00	0	0.00	340.00	0	244	0.00%
2019/02/22	0	330.00	0	0.00	327.00	0	222	0.00%
2019/02/20	0	332.00	0	0.00	333.00	0	220	0.01%
2019/01/17	0	339.50	0	0.00	339.50	0	206	0.00%
2019/01/08	0	0.00	0	350.00	344.50	0	191	0.00%
2018/12/18	0	327.50	0	0.00	327.50	0	158	0.00%
2018/12/10	0	0.00	1	329.50	329.00	-1	145	-0.69%
2018/10/29	1	319.00	0	0.00	311.00	1	111	0.90%
2018/10/25	0	0.00	0	353.00	350.50	0	111	-0.01%
2018/10/18	0	353.50	0	0.00	357.00	0	116	0.00%
2018/10/12	0	356.00	0	0.00	358.00	0	117	0.00%
2018/10/01	0	0.00	0	401.00	395.50	0	124	0.00%
2018/09/20	0	390.00	0	0.00	390.00	0	125	0.00%
2018/09/19	1	387.50	0	0.00	389.50	1	126	0.79%
2018/08/31	1	391.50	1	399.00	391.00	0	134	0.00%
2018/08/07	0	0.00	0	430.50	433.50	0	141	0.00%
2018/07/12	0	413.50	0	0.00	417.00	0	144	0.00%
2018/05/17	0	0.00	0.4	450.00	454.50	-0.4	161	-0.27%
2018/04/16	0	0.00	2	421.00	421.00	-2	167	-1.19%
2018/04/13	0	0.00	0	420.00	419.50	0	168	0.00%
2018/04/12	0	0.00	3	419.50	420.00	-3	168	-1.78%
2018/03/21	0	408.00	0	0.00	408.00	0	172	0.00%
2018/02/22	1	426.00	0	0.00	426.00	1	170	0.59%
2018/02/09	2	414.00	2	416.00	416.00	0	163	0.00%
2018/02/02	0	0.00	0	435.00	395.00	0	156	-0.01%
2018/01/10	0	391.00	0	0.00	391.00	0	169	0.00%
2018/01/05	0	390.50	0	0.00	394.00	0	172	0.00%
2018/01/04	0	398.00	0	0.00	398.00	0	173	0.00%