• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.184.63784.3984.907.14,4370.16%
2024/11/2157.183.9855.284.1584.901.94,0730.05%
2024/11/20680.4012.578.7180.50-6.53,105-0.21%
2024/11/191.172.87173.8073.200.12,9550.00%
2024/11/184.175.12174.9074.203.12,9130.11%
2024/11/154.578.0011.176.1877.70-6.52,862-0.23%
2024/11/142.173.147.372.6272.40-5.32,745-0.19%
2024/11/13170.807.573.7773.70-6.52,699-0.24%
2024/11/1200.001.170.6170.60-1.12,645-0.04%
2024/11/11170.500.271.3571.400.82,6380.03%
2024/11/0700.000.171.4071.10-0.12,6470.00%
2024/11/06370.73171.6069.9022,6430.08%
2024/11/0500.000.171.0070.50-0.12,6650.00%
2024/11/01068.902.269.9271.20-2.22,812-0.08%
2024/10/2900.000.169.9969.80-0.13,1410.00%
2024/10/28269.200.169.3869.501.93,3050.06%
2024/10/25068.30069.1068.2003,2840.00%
2024/10/243.368.1500.0067.203.33,2600.10%
2024/10/230.169.1000.0068.700.13,2540.00%
2024/10/21170.2000.0069.1013,3780.03%
2024/10/18170.2000.0069.9013,4100.03%
2024/10/1700.000.170.9070.20-0.13,5180.00%
2024/10/15269.1000.0068.8023,6160.06%
2024/10/111.270.0300.0069.601.23,7300.03%
2024/10/091.169.51069.9068.8013,7980.03%
2024/10/08170.8000.0070.0013,8120.03%
2024/10/07172.10072.6072.4013,8010.03%
2024/10/04472.451671.8371.70-123,826-0.31%
2024/10/01273.40173.6072.7013,8260.03%
2024/09/3000.000.573.8673.80-0.53,834-0.01%
2024/09/271572.751.172.9573.0013.93,8440.36%
2024/09/263.270.82170.8070.502.23,8680.06%
2024/09/25171.0000.0071.0013,8810.03%
2024/09/24270.1000.0070.1023,8870.05%
2024/09/20870.131.169.9169.406.93,8990.18%
2024/09/19169.20169.7070.5003,8870.00%
2024/09/18069.80170.0069.40-13,895-0.03%
2024/09/16370.231.170.1169.801.93,8660.05%
2024/09/13169.80169.1069.8003,8490.00%
2024/09/12168.60269.0069.30-13,878-0.03%
2024/09/101.169.5100.0069.101.13,8510.03%
2024/09/06070.9000.0071.4003,8820.00%
2024/09/05071.50372.6771.20-33,879-0.08%
2024/09/042.170.9400.0070.802.13,9040.05%
2024/09/031.276.9800.0075.901.23,8430.03%
2024/08/303.179.1200.0078.703.13,8090.08%
2024/08/29480.10280.1580.3023,7670.05%
2024/08/2800.00180.9080.90-13,874-0.03%
2024/08/27281.161.281.7881.400.84,0060.02%
2024/08/26182.406.383.4182.30-5.33,998-0.13%
2024/08/23280.89181.0381.6013,9950.03%
2024/08/22281.5500.0081.2024,0240.05%
2024/08/2100.00181.8081.80-14,089-0.02%
2024/08/200.282.101.581.9781.80-1.34,108-0.03%
2024/08/193.282.6600.0081.503.24,1020.08%
2024/08/16283.952.384.6284.40-0.34,040-0.01%
2024/08/15784.56284.8083.8054,1180.12%
2024/08/14284.40285.2084.5004,2430.00%
2024/08/133.183.29182.9083.802.14,2830.05%
2024/08/1200.002.584.1484.60-2.54,298-0.06%
2024/08/09183.900.185.1083.900.94,3200.02%
2024/08/081.382.96183.4082.900.34,3080.01%
2024/08/062.177.39478.9380.40-1.94,266-0.04%
2024/08/051.184.69283.1081.60-0.94,237-0.02%
2024/08/0213.389.3314.191.1190.60-0.84,272-0.02%
2024/08/013.394.72194.6994.002.34,1600.06%
2024/07/315.498.4700.0097.705.43,9270.14%
2024/07/3000.001108.50108.50-13,768-0.03%
2024/07/2900.000110.00108.5003,7970.00%
2024/07/260.1107.0000.00107.000.13,8150.00%
2024/07/230.5110.9000.00110.000.53,8020.01%
2024/07/220.3112.5000.00111.500.33,7650.01%
2024/07/190116.505116.70117.50-53,719-0.13%
2024/07/180118.7100.00120.0003,7070.00%
2024/07/1700.003129.67129.00-33,653-0.08%
2024/07/160129.0000.00130.0003,6430.00%
2024/07/155134.503.1134.31132.0023,6660.05%
2024/07/121.1133.9510134.00133.00-8.93,706-0.24%
2024/07/112131.250132.50131.5023,6970.05%
2024/07/1000.001130.50130.00-13,678-0.03%
2024/07/0800.006129.17129.00-63,746-0.16%
2024/07/0500.000128.00127.5003,7700.00%
2024/07/041128.500.3131.00128.500.73,8060.02%
2024/07/031130.002.1130.70129.50-1.13,835-0.03%
2024/07/020129.001129.50129.00-13,834-0.03%
2024/07/018126.1300.00125.5083,7910.21%
2024/06/270123.001123.50123.00-13,781-0.03%
2024/06/260124.5000.00124.0003,7860.00%
2024/06/210125.5000.00125.0003,7530.00%
2024/06/200125.502126.50126.50-23,751-0.05%
2024/06/180.1126.5000.00126.500.13,7280.00%
2024/06/170129.0000.00126.5003,7520.00%
2024/06/131.1125.2900.00124.001.13,8190.03%
2024/06/121124.500.3125.50124.000.73,8470.02%
2024/06/1100.001124.50124.00-13,867-0.03%
2024/06/061125.491124.00125.0003,9610.00%
2024/06/050.1127.2400.00125.000.14,0010.00%
2024/06/044129.251129.50127.5034,0580.07%
2024/06/031131.931129.50129.0004,1200.00%
2024/05/312.1128.079129.89132.00-6.94,142-0.17%
2024/05/300.1127.0000.00125.500.14,0510.00%
2024/05/281127.001127.00127.5004,1400.00%
2024/05/274128.0000.00127.5044,1450.10%
2024/05/232119.501120.00119.5014,0870.02%
2024/05/221.4121.2200.00121.501.44,0560.03%
2024/05/210119.251119.00119.00-14,037-0.02%
2024/05/205.4122.0300.00121.505.43,9570.14%
2024/05/174128.0000.00128.5043,8420.10%
2024/05/161.4132.8900.00131.001.43,8040.04%
2024/05/142.1133.0200.00132.502.13,8440.05%
2024/05/138.1136.8000.00134.508.13,8560.21%
2024/05/100135.0010135.50135.00-103,896-0.26%
2024/05/090.5138.5000.00136.000.53,8690.01%
2024/05/082.1136.5000.00138.002.13,8370.05%
2024/05/0700.000.1149.00147.00-0.13,7280.00%
2024/05/060.1146.501146.00147.50-13,725-0.03%
2024/05/025146.801146.50146.5043,7310.11%
2024/04/3000.002144.75143.50-23,752-0.05%
2024/04/291142.501141.50141.5003,7360.00%
2024/04/261142.001141.00142.0003,7320.00%
2024/04/258138.1900.00138.0083,7140.22%
2024/04/233.1140.262137.00138.501.13,6970.03%
2024/04/2214138.0017136.47135.50-33,658-0.08%
2024/04/1914130.360.2132.50130.0013.83,5830.39%
2024/04/1836.3140.8642141.69137.50-5.73,484-0.16%
2024/04/171144.5000.00145.0013,3900.03%
2024/04/1600.007.4143.99138.50-7.43,372-0.22%
2024/04/150.1147.5000.00146.500.13,3280.00%
2024/04/126149.2514147.54147.50-83,287-0.24%
2024/04/116141.831143.00142.0053,2200.16%
2024/04/100.1140.0014139.93139.00-13.93,184-0.44%
2024/04/091136.503.2137.42136.50-2.23,169-0.07%
2024/04/082.1135.482.4135.58135.50-0.33,126-0.01%
2024/04/0300.0016134.00134.00-163,097-0.52%
2024/03/2900.001129.00129.50-13,217-0.03%
2024/03/270128.5000.00129.0003,3280.00%
2024/03/260126.5000.00127.5003,3500.00%
2024/03/250128.000.2128.50127.50-0.23,374-0.01%
2024/03/211129.0000.00129.0013,5340.03%
2024/03/203.3128.200128.75128.003.23,6350.09%
2024/03/193131.670.2135.00131.502.83,7330.08%
2024/03/181132.540.3134.10133.500.83,9010.02%
2024/03/150.1129.211130.00129.00-0.94,068-0.02%
2024/03/140.2125.2500.00125.500.24,2120.00%
2024/03/1315.1122.978123.44122.507.14,2400.17%
2024/03/1200.001128.50127.50-14,252-0.02%
2024/03/111.3127.4600.00127.001.34,4250.03%
2024/03/080.4128.350.1130.00127.500.44,4510.01%
2024/03/077132.071131.00132.0064,4640.13%
2024/03/0617.1133.187.2133.27132.509.84,4510.22%
2024/03/051.2124.085127.00124.00-3.84,327-0.09%
2024/03/042126.007.2127.01128.00-5.24,293-0.12%
2024/02/2910123.502.5124.40125.507.54,2150.18%
2024/02/270.7123.0000.00121.500.74,1910.02%
2024/02/2600.006124.25124.00-64,201-0.14%
2024/02/2200.001124.00122.50-14,255-0.02%
2024/02/211122.502123.00123.00-14,404-0.02%
2024/02/200120.5000.00120.0004,4980.00%
2024/02/191.5120.5010124.00120.50-8.54,559-0.19%
2024/02/1600.003121.67123.00-34,610-0.07%
2024/02/153116.671118.00116.0024,5670.04%
2024/02/0500.002113.00114.00-24,670-0.04%
2024/02/0215114.505114.80111.50104,7440.21%
2024/02/0100.004115.25114.50-44,858-0.08%
2024/01/2900.001115.50115.00-14,935-0.02%
2024/01/261114.505.2114.58113.00-4.24,943-0.08%
2024/01/2500.002113.50113.00-24,929-0.04%
2024/01/2400.009.1112.54112.50-9.14,908-0.19%
2024/01/2300.005106.01108.00-54,876-0.10%
2024/01/2200.005105.50105.50-54,870-0.10%
2024/01/191104.005102.00104.00-44,875-0.08%
2024/01/174104.0000.00103.0044,8840.08%
2024/01/163105.3300.00106.5034,8590.06%
2024/01/151.1106.5900.00107.001.14,8560.02%
2024/01/121.2107.0700.00107.001.24,9400.02%
2024/01/111107.5000.00107.5014,9650.02%
2024/01/104106.750106.50107.0045,0380.08%
2024/01/091107.501107.00107.5005,0610.00%
2024/01/082109.0000.00108.5025,1300.04%
2024/01/044109.1300.00108.5045,3760.07%
2024/01/032.1110.5000.00110.002.15,3980.04%
2024/01/0200.001112.00112.00-15,396-0.02%
2023/12/292113.003113.33113.00-15,405-0.02%
2023/12/281.1110.4500.00113.001.15,4310.02%
2023/12/265.8112.6300.00113.005.85,4140.11%
2023/12/2514.3117.171117.50116.5013.35,4190.25%
2023/12/221114.502116.25115.50-15,413-0.02%
2023/12/215113.5000.00113.0055,3730.09%
2023/12/191113.5000.00112.5015,4010.02%
2023/12/184.3115.920.1116.00115.504.25,3500.08%
2023/12/150123.0000.00120.5005,3290.00%
2023/12/140.2119.881119.50118.50-0.85,303-0.02%
2023/12/131.1123.156.2121.94121.50-5.15,198-0.10%
2023/12/127.4125.358124.94125.00-0.65,060-0.01%
2023/12/113117.509.2118.11121.00-6.24,852-0.13%
2023/12/085112.706112.42113.00-14,692-0.02%
2023/12/076.3112.174.1112.27112.002.24,7240.05%
2023/12/066109.5814.8111.27111.50-8.84,716-0.19%
2023/12/051105.005105.70106.00-44,650-0.09%
2023/12/044102.252.1102.10104.501.94,6980.04%
2023/12/011104.501.5103.72104.50-0.54,791-0.01%
2023/11/302101.751102.00101.5015,0270.02%
2023/11/291102.492104.00102.50-15,428-0.02%
2023/11/281104.0000.00104.0015,6540.02%
2023/11/2700.006104.50102.00-65,662-0.11%
2023/11/242.1102.7711103.50103.50-8.95,666-0.16%
2023/11/210.1107.009106.72106.00-8.95,599-0.16%
2023/11/205101.623104.33106.0025,5460.04%
2023/11/1700.007.1106.21105.50-7.15,379-0.13%
2023/11/161.1104.002101.52104.50-0.95,270-0.02%
2023/11/151100.532100.00101.00-15,189-0.02%
2023/11/143.496.77196.8098.102.45,1300.05%
2023/11/133.198.805.199.1097.90-25,122-0.04%
2023/11/100.1100.503.1102.95100.50-35,025-0.06%
2023/11/099.1100.1310.1100.99103.00-14,943-0.02%
2023/11/08295.80296.9097.5004,8400.00%
2023/11/07195.2000.0094.6014,8130.02%
2023/11/06194.80294.8094.60-14,850-0.02%
2023/11/031.193.12393.7993.20-1.94,871-0.04%
2023/11/02391.301.191.2991.201.94,8440.04%
2023/11/01287.7000.0088.5024,8290.04%
2023/10/311.187.5800.0086.701.14,8250.02%
2023/10/27490.1000.0089.6044,8420.08%
2023/10/26190.40490.2390.00-34,856-0.06%
2023/10/24690.63390.8092.1034,9060.06%
2023/10/23190.80289.7590.50-14,927-0.02%
2023/10/207.191.62391.4090.904.15,0400.08%
2023/10/19494.45295.4095.7024,9880.04%
2023/10/18997.46998.0894.9005,0240.00%
2023/10/17495.45395.3795.0014,9680.02%
2023/10/16797.0800.0096.3074,9930.14%
2023/10/13596.92599.5299.1005,0160.00%
2023/10/121198.55298.3098.6094,8970.18%
2023/10/11297.10195.7095.3014,8300.02%
2023/10/06194.2000.0094.8014,8370.02%
2023/10/05094.30194.2093.80-14,903-0.02%
2023/10/03194.70294.7095.00-14,946-0.02%
2023/10/02395.4100.0095.4034,9850.06%
2023/09/28199.9000.0097.5014,9800.02%
2023/09/2700.00098.6298.7004,9390.00%
2023/09/25397.134.197.8197.60-1.14,968-0.02%
2023/09/22193.9000.0095.4014,9090.02%
2023/09/214.195.6500.0094.804.14,9560.08%
2023/09/20097.5000.0097.2005,0380.00%
2023/09/19598.38398.8098.2024,9780.04%
2023/09/18297.80197.8097.6014,9000.02%
2023/09/15697.4700.0097.1064,9010.12%
2023/09/144100.2300.0099.0044,8690.08%
2023/09/13499.08299.45100.0024,9030.04%
2023/09/122.2102.052101.2599.700.24,9690.00%
2023/09/117102.294101.75101.0034,9720.06%
2023/09/088.1103.633104.17104.005.14,8860.10%
2023/09/071.1108.482109.25109.50-0.94,855-0.02%
2023/09/062.2107.283110.49108.50-0.94,803-0.02%
2023/09/058.1108.375110.68112.5034,6970.06%
2023/09/0415.1106.1114107.25108.501.14,5050.02%
2023/09/01495.8511.395.6198.70-7.34,148-0.18%
2023/08/31588.94289.2089.8033,9470.08%
2023/08/3000.00289.0088.20-24,014-0.05%
2023/08/2900.001.185.4486.40-1.14,107-0.03%
2023/08/28285.20186.2084.5014,2400.02%
2023/08/24184.40184.0684.3004,4940.00%
2023/08/23184.3000.0084.4014,5200.02%
2023/08/221.185.0500.0083.001.14,6210.02%
2023/08/21184.0900.0084.0014,9410.02%
2023/08/18285.11187.9083.8015,0250.02%
2023/08/171.185.20387.4087.40-1.95,092-0.04%
2023/08/161.182.9400.0083.501.15,1060.02%
2023/08/151.185.2800.0084.801.15,2050.02%
2023/08/147.385.96884.9386.60-0.75,390-0.01%
2023/08/11389.97191.6090.0025,4370.04%
2023/08/0900.00293.9094.80-25,538-0.04%
2023/08/080.191.8800.0092.800.15,5520.00%
2023/08/0700.00191.8091.80-15,604-0.02%
2023/08/0400.00289.7090.70-25,660-0.04%
2023/08/020.290.80190.1090.20-0.85,689-0.01%
2023/08/0100.00089.3089.9005,7150.00%
2023/07/3100.00190.1088.50-15,742-0.02%
2023/07/2700.001.188.2587.90-1.15,794-0.02%
2023/07/26185.20186.5084.5005,7900.00%
2023/07/25282.90386.5786.80-15,860-0.02%
2023/07/24182.7000.0083.8015,9700.02%
2023/07/21183.3100.0084.0016,2620.02%
2023/07/20584.8600.0084.7056,3600.08%
2023/07/19185.2900.0084.4016,5000.02%
2023/07/18187.50187.0085.7006,8480.00%
2023/07/17291.05392.2090.20-17,267-0.01%
2023/07/14392.37293.0092.7017,2600.01%
2023/07/13190.8000.0091.0017,3280.01%
2023/07/126.195.4100.0093.506.17,3620.08%
2023/07/0700.00297.0598.00-27,369-0.03%
2023/07/06297.301.299.4597.300.87,3460.01%
2023/07/04596.62197.3097.6047,2920.05%
2023/07/0300.00194.4094.00-17,213-0.01%
2023/06/30192.500.193.0093.0017,2010.01%
2023/06/291.193.3800.0092.901.17,2170.02%
2023/06/2800.002.194.6295.60-2.17,173-0.03%
2023/06/27190.90289.9589.90-17,085-0.01%
2023/06/2100.00192.4092.70-17,173-0.01%
2023/06/200.191.7200.0091.300.17,3330.00%
2023/06/19191.7200.0091.8017,3830.01%
2023/06/164.495.0800.0093.104.47,4250.06%
2023/06/15496.9500.0097.0047,3210.05%
2023/06/1300.0018.199.1799.00-18.17,270-0.25%
2023/06/09096.10396.1096.30-37,251-0.04%
2023/06/080.196.052.297.4295.60-2.17,201-0.03%
2023/06/071499.1813100.7199.3017,1030.01%
2023/06/061498.868.199.9399.5067,0510.08%
2023/06/052100.5000.0099.3027,0370.03%
2023/06/020.299.40099.5099.900.26,9410.00%
2023/06/01796.19696.4595.9016,8130.01%
2023/05/3100.004.295.6695.80-4.26,674-0.06%
2023/05/3014.294.403.294.9892.20116,5840.17%
2023/05/2900.00392.5091.60-36,407-0.05%
2023/05/260.293.110.593.0092.40-0.26,3710.00%
2023/05/25689.7012.687.8393.10-6.66,256-0.11%
2023/05/241189.58288.0089.4095,9200.15%
2023/05/230.687.210.285.2086.100.45,8220.01%
2023/05/220.587.700.687.8087.90-0.15,7340.00%
2023/05/190.287.0000.0087.200.25,6730.00%
2023/05/180.186.004.485.6586.10-4.45,544-0.08%
2023/05/17381.301781.8481.80-145,332-0.26%
2023/05/161580.5716.280.1180.80-1.25,198-0.02%
2023/05/15475.4000.0076.3045,0370.08%
2023/05/12477.58577.7877.50-14,996-0.02%
2023/05/11477.58577.7877.60-14,944-0.02%
2023/05/104.280.08380.8780.401.24,8920.02%
2023/05/0900.00480.0079.50-44,822-0.08%
2023/05/0800.00379.5079.80-34,784-0.06%
2023/05/05276.5000.0076.4024,7230.04%
2023/05/031.177.3400.0077.601.14,7250.02%
2023/05/0200.00280.1579.60-24,747-0.04%
2023/04/280.179.00379.3779.00-34,860-0.06%
2023/04/27678.93779.5979.90-14,807-0.02%
2023/04/262377.331978.0578.5044,5670.09%
2023/04/25876.102675.9776.10-184,226-0.43%
2023/04/24677.701476.7577.10-84,059-0.20%
2023/04/211475.49377.7877.80113,8630.28%
2023/04/201473.011375.5175.0013,4510.03%
2023/04/1900.00169.0069.50-12,962-0.03%
2023/04/181269.70570.1069.8072,9450.24%
2023/04/1700.00169.9869.20-12,857-0.04%
2023/04/1400.000.266.7566.80-0.22,791-0.01%
2023/04/1300.00266.6066.10-22,738-0.07%
2023/04/1100.00264.4064.70-22,589-0.08%
2023/04/06163.30163.4063.2002,5310.00%
2023/03/3000.003.764.2163.90-3.72,508-0.15%
2023/03/29063.1000.0063.5002,4820.00%
2023/03/2800.00363.1063.10-32,515-0.12%
2023/03/27363.0000.0062.8032,5240.12%
2023/03/24163.80364.1364.60-22,537-0.08%
2023/03/23164.50664.4364.40-52,493-0.20%
2023/03/22162.40563.2061.90-42,355-0.17%
2023/03/211061.72661.4561.6042,2980.17%
2023/03/1600.001056.7056.90-102,204-0.45%
2023/03/15159.10159.7059.1002,1780.00%
2023/03/13354.7000.0054.9032,0990.14%
2023/02/22157.4000.0057.3012,9200.03%
2023/02/2000.00158.5058.60-13,034-0.03%
2023/02/1700.00158.0057.70-13,036-0.03%
2023/02/101.756.7600.0056.601.73,0360.06%
2023/02/08257.7500.0057.1023,0020.07%
2023/02/07158.3000.0058.2012,9730.03%
2023/02/03458.6300.0058.6042,9580.14%
2023/02/02259.150.559.2859.401.52,9380.05%
2023/02/01160.30160.6060.4002,8850.00%
2023/01/31460.031259.8360.40-82,856-0.28%
2023/01/30459.2312.559.0459.90-8.52,761-0.31%
2023/01/17255.35056.6056.8022,5750.08%
2023/01/16354.60154.5054.5022,5210.08%
2023/01/1300.00154.2053.40-12,535-0.04%
2023/01/12153.4000.0053.4012,5430.04%
2023/01/11154.3000.0053.8012,5410.04%
2023/01/0900.00255.0555.10-22,539-0.08%
2023/01/0600.00154.5053.90-12,500-0.04%
2023/01/0500.00553.4053.60-52,475-0.20%
2023/01/0400.002.152.7952.70-2.12,455-0.09%
2023/01/03450.6300.0050.9042,4310.16%
2022/12/30150.5000.0051.5012,4250.04%
2022/12/29550.1000.0050.3052,4100.21%
2022/12/280.150.50151.5050.50-0.92,403-0.04%
2022/12/260.251.50152.5051.50-0.82,395-0.03%
2022/12/230.350.10050.7050.100.32,3740.01%
2022/12/200.149.701849.9549.45-17.92,383-0.75%
2022/12/19151.400.452.2050.800.62,3350.03%
2022/12/163.252.5800.0051.703.22,2840.14%
2022/12/15354.830.554.5054.502.52,2170.11%
2022/12/14355.37755.8855.90-42,189-0.18%
2022/12/1300.00554.6055.20-52,136-0.24%
2022/12/12253.36354.2754.50-12,098-0.05%
2022/12/09154.00153.9053.6002,0720.00%
2022/12/082.153.51153.8054.601.12,0600.05%
2022/12/07154.701054.5055.00-92,038-0.44%
2022/12/06355.30255.1055.1012,0120.05%
2022/12/05255.80155.5055.8012,0070.05%
2022/12/021355.85355.9356.00101,9860.50%
2022/12/01456.901056.5156.40-61,952-0.31%
2022/11/30555.186.256.1958.00-1.21,877-0.06%
2022/11/29256.35356.3955.10-11,773-0.06%
2022/11/282255.45555.4855.70171,6011.06%
2022/11/251153.721853.4853.70-71,524-0.46%
2022/11/24451.676.652.3252.80-2.61,463-0.18%
2022/11/23149.60150.1049.6001,3280.00%
2022/11/22149.00149.5549.5501,3000.00%
2022/11/21249.8500.0050.0021,2590.16%
2022/11/17048.0000.0047.7001,1110.00%
2022/11/15243.30243.5044.0009930.00%
2022/11/14243.85243.9043.9509880.00%
2022/11/11141.70242.1342.10-1962-0.10%
2022/11/10141.7000.0041.7019680.10%
2022/11/090.543.5000.0042.750.59770.05%
2022/11/0800.00142.9543.00-1999-0.10%
2022/11/04141.55141.8542.7001,0760.00%
2022/11/03241.58241.9041.9001,1080.00%
2022/11/0200.00142.1541.95-11,347-0.07%
2022/11/0100.00141.7041.90-11,462-0.07%
2022/10/31141.7000.0041.7511,4900.07%
2022/10/21442.163.142.3341.700.91,5880.06%
2022/10/20140.35140.7040.9501,5730.00%
2022/10/18140.80141.2041.2001,6370.00%
2022/10/130.140.7500.0040.800.11,8250.01%
2022/09/30040.6500.0040.6501,9800.00%
2022/09/28040.8000.0040.2501,9450.00%
2022/09/27142.25142.0542.1501,9290.00%
2022/09/261.142.64141.9542.050.11,9280.01%
2022/09/230.143.2500.0043.200.11,9330.00%
2022/09/22143.80143.5543.5501,9480.00%
2022/09/160.144.9000.0044.650.11,9540.01%
2022/09/14145.2500.0045.2511,9640.05%
2022/08/3000.00144.5545.35-11,929-0.05%
2022/08/2900.00144.3044.55-11,909-0.05%
2022/08/26344.0300.0044.0031,8890.16%
2022/08/2400.00143.9043.90-11,865-0.05%
2022/08/18143.9000.0043.8511,8520.05%
2022/08/160.244.5000.0044.350.21,8260.01%
2022/08/1500.00145.1544.80-11,812-0.06%
2022/08/12144.400.144.5544.400.91,7950.05%
2022/08/11344.680.244.9044.452.81,7730.16%
2022/08/10143.400.244.7544.450.81,7460.05%
2022/08/0913.440.763.942.3343.259.51,7160.55%
2022/08/08143.200.543.2543.200.51,4920.03%
2022/08/05147.9000.0047.9511,3890.07%
2022/08/04247.381.147.6447.450.91,3720.06%
2022/08/033.148.620.949.0048.502.21,3660.16%
2022/08/02149.800.950.2549.550.11,3500.01%
2022/08/01250.7000.0050.7021,3490.15%
2022/07/2800.00150.4050.30-11,329-0.08%
2022/07/263.150.73550.5650.20-1.91,311-0.14%
2022/07/25150.70151.3050.6001,2920.00%
2022/07/223.152.0800.0051.703.11,2600.25%
2022/07/21153.40053.5053.4011,2010.08%
2022/07/20059.5000.0059.2001,1460.00%
2022/07/195.259.411.259.6059.0041,0960.36%
2022/07/181.261.540.662.3161.300.61,0190.06%
2022/07/1400.000.561.3461.50-0.5961-0.05%
2022/07/0800.00159.6059.10-1958-0.10%
2022/07/07259.000.759.5559.101.39640.13%
2022/07/040.360.7000.0060.500.31,0210.03%
2022/07/0100.00162.2060.80-11,061-0.09%
2022/06/290.262.600.263.2063.4001,1020.00%
2022/06/280.563.5000.0063.400.51,1160.04%
2022/06/2700.000.564.2064.20-0.51,163-0.04%
2022/06/2400.00163.8064.10-11,223-0.08%
2022/06/2200.000.263.5562.80-0.21,229-0.02%
2022/06/2100.00263.1563.00-21,226-0.16%
2022/06/20361.8700.0061.8031,1990.25%
2022/06/17162.6000.0062.2011,2010.08%
2022/06/0100.001.362.9862.60-1.31,344-0.10%
2022/05/3100.002.362.0462.40-2.31,338-0.17%
2022/05/2500.00161.4061.00-11,324-0.08%
2022/05/2300.00261.2061.00-21,324-0.15%
2022/05/2000.00161.3061.40-11,324-0.08%
2022/05/1800.00260.8060.80-21,307-0.15%
2022/05/1300.000.259.3060.20-0.21,271-0.02%
2022/05/1200.00158.9058.90-11,259-0.08%
2022/05/10156.4000.0057.4011,2250.08%
2022/05/092.257.18156.9056.901.21,2110.10%
2022/04/21160.4000.0060.0011,1380.09%
2022/04/152.559.560.159.9059.802.41,1190.21%
2022/04/1200.00158.3058.40-11,101-0.09%
2022/04/11158.5000.0058.5011,0780.09%
2022/04/08159.2000.0059.4011,0510.10%
2022/04/073.159.240.459.4258.802.71,0290.26%
2022/04/0600.000.660.4059.60-0.6987-0.06%
2022/03/30360.23160.7060.4028900.22%
2022/03/296.160.24160.9060.005.18470.60%
2022/03/280.261.150.261.6061.0007930.00%
2022/03/25161.9000.0061.6017700.13%
2022/03/24161.600.762.0961.800.37620.04%
2022/03/2200.000.761.9761.80-0.7733-0.10%
2022/03/212.161.610.661.9061.701.57140.21%
2022/03/1800.001.161.6861.30-1.1696-0.16%
2022/03/17462.253.362.6461.500.76690.11%
2022/03/15162.60163.3062.1005730.00%
2022/03/14162.50162.4062.9005740.00%
2022/03/1000.00160.6061.70-1567-0.18%
2022/03/08560.68161.1560.1045460.73%
2022/03/07161.60162.0061.6005360.00%
2022/03/0300.00463.2063.10-4551-0.73%
2022/03/02162.90363.1762.80-2567-0.35%
2022/02/24362.43262.5862.0015780.17%
2022/02/2100.001.264.0864.50-1.2590-0.20%
2022/02/180.163.5000.0063.500.15940.02%
2022/02/170.663.4000.0063.500.65970.10%
2022/02/1600.00162.8063.00-1601-0.17%
2022/02/140.261.5000.0061.200.26280.04%
2022/02/111.462.301.662.9462.20-0.2686-0.03%
2022/02/10262.40262.8162.2006970.00%
2022/02/08162.30161.9062.0007090.00%
2022/01/253.260.791.461.0460.601.87180.25%
2022/01/19162.8000.0062.9017010.14%
2022/01/17462.4000.0062.6047120.56%
2022/01/14163.6000.0063.5017110.14%
2022/01/0600.00163.9064.10-1736-0.14%
2022/01/050.863.9000.0064.100.87460.11%
2022/01/04363.6700.0063.7038090.37%
2021/12/30263.5000.0063.4028420.24%
2021/12/2800.000.263.4063.10-0.2859-0.02%
2021/12/27163.100.863.4063.100.28770.02%
2021/12/2400.00163.4063.40-1907-0.11%
2021/12/17163.3000.0063.3019800.10%
2021/12/151.163.2800.0063.601.11,0510.10%
2021/12/133.263.96164.2763.702.21,1640.19%
2021/12/09164.2000.0064.7011,2380.08%
2021/12/08264.55165.0064.6011,2930.08%
2021/12/070.665.0000.0065.000.61,2850.05%
2021/12/06164.60165.0064.7001,2850.00%
2021/12/03265.1500.0065.2021,2930.15%
2021/12/0200.00165.4865.00-11,300-0.08%
2021/12/01165.0000.0065.3011,3060.08%
2021/11/30264.80164.6065.7011,3160.08%
2021/11/29164.10164.4064.6001,3130.00%
2021/11/26164.6000.0064.7011,3140.08%
2021/11/24165.8000.0065.9011,3100.08%
2021/11/22366.0000.0066.0031,3130.23%
2021/11/15166.8000.0066.9011,2990.08%
2021/11/1200.00166.9067.10-11,302-0.08%
2021/11/11167.0010066.4266.30-991,311-7.55%
2021/11/1010.367.2300.0067.3010.31,3130.78%
2021/11/0900.00370.4370.80-31,266-0.24%
2021/11/080.270.00470.0069.70-3.81,266-0.30%
2021/10/26370.2700.0070.6031,4990.20%
2021/10/1400.00170.3069.80-11,950-0.05%
2021/10/13169.9000.0070.0012,0290.05%
2021/10/122.169.55169.8069.201.12,0600.05%
2021/10/08173.90173.8073.8002,0290.00%
2021/10/06171.90372.1072.20-22,095-0.10%
2021/10/05171.80171.7071.9002,1030.00%
2021/10/01071.5000.0071.3002,1060.00%
2021/09/3000.00172.8073.90-12,102-0.05%
2021/09/2900.00272.1073.30-22,101-0.10%
2021/09/2700.00373.8073.30-32,125-0.14%
2021/09/2400.00173.5073.50-12,120-0.05%
2021/09/23174.2000.0074.1012,1080.05%
2021/09/22173.601074.8073.20-92,107-0.43%
2021/09/1700.00373.4374.00-32,070-0.14%
2021/09/13069.40369.5070.30-31,991-0.15%
2021/09/091.166.3300.0066.401.11,9910.05%
2021/09/080.167.50267.3066.70-22,002-0.10%
2021/09/061.568.27468.2068.20-2.52,037-0.12%
2021/09/0300.00769.0369.30-72,044-0.34%
2021/09/02269.001168.8568.70-92,047-0.44%
2021/09/0100.00868.5968.50-82,048-0.39%
2021/08/3100.00167.8068.10-12,044-0.05%
2021/08/301767.0100.0067.10172,0590.83%
2021/08/2600.00165.5065.50-12,100-0.05%
2021/08/25166.0000.0066.0012,1490.05%
2021/08/2400.00365.7065.40-32,185-0.14%
2021/08/191.164.3200.0064.401.12,2220.05%
2021/08/1800.00166.1065.90-12,224-0.04%
2021/08/170.165.7000.0064.700.12,2400.00%
2021/08/16266.2200.0066.3022,2380.09%
2021/08/1300.00268.7068.60-22,233-0.09%
2021/08/10169.6000.0069.4012,2730.04%
2021/08/0600.00471.6871.60-42,363-0.17%
2021/08/05171.40171.1070.8002,3720.00%
2021/08/04470.28369.7070.6012,4400.04%
2021/08/0200.00165.9066.40-12,430-0.04%
2021/07/30165.6000.0066.4012,4360.04%
2021/07/29165.1000.0064.9012,4360.04%
2021/07/28463.9500.0064.1042,4760.16%
2021/07/26364.93165.3064.7022,5120.08%
2021/07/23566.86866.9966.40-32,486-0.12%
2021/07/22263.501.363.7763.000.72,4280.03%
2021/07/21371.37271.3571.0012,3100.04%
2021/07/20171.6000.0071.3012,2410.04%
2021/07/19272.3500.0072.6022,2030.09%
2021/07/15173.0000.0073.5012,2140.05%
2021/07/14473.55174.0072.5032,2210.14%
2021/07/0900.00176.4076.80-12,219-0.05%
2021/07/0500.00577.0076.30-52,343-0.21%
2021/07/02176.0000.0076.0012,3370.04%
2021/07/01276.5000.0076.8022,3390.09%
2021/06/30176.50176.5076.8002,3720.00%
2021/06/28276.7000.0076.9022,4350.08%
2021/06/25376.632076.7075.50-172,468-0.69%
2021/06/2400.00273.8574.50-22,513-0.08%
2021/06/22172.30172.2072.0002,9960.00%
2021/06/211171.8900.0071.90113,0010.37%
2021/06/1700.00072.7072.8003,0260.00%
2021/06/15172.20172.3072.1003,0380.00%
2021/06/1100.001.271.8871.30-1.23,041-0.04%
2021/06/0900.00171.8071.30-13,041-0.03%
2021/06/081072.0000.0072.00103,0380.33%
2021/06/07172.2000.0072.4013,0490.03%
2021/06/040.571.800.472.2071.800.13,0280.00%
2021/06/030.372.30172.3072.30-0.73,009-0.02%
2021/06/02171.30371.6371.80-22,979-0.07%
2021/06/01170.10169.1070.2002,9260.00%
2021/05/31268.5000.0068.6022,8960.07%
2021/05/25167.9000.0067.8012,8660.03%
2021/05/19166.60166.9066.7002,8170.00%
2021/05/17464.45464.0363.8002,7620.00%
2021/05/14266.90368.3067.00-12,695-0.04%
2021/05/13667.83268.1567.8042,6390.15%
2021/05/126.468.3100.0069.006.42,6030.24%
2021/05/11568.80169.9069.5042,5040.16%
2021/05/101071.700.472.1072.109.62,4530.39%
2021/05/06170.0000.0069.6012,4030.04%
2021/05/05168.70169.7069.0002,3750.00%
2021/05/04268.85168.5068.5012,3280.04%
2021/04/281.372.13472.5872.40-2.72,271-0.12%
2021/04/270.170.7000.0071.300.12,2710.00%
2021/04/2600.005.470.3370.20-5.42,254-0.24%
2021/04/2214.172.01371.0370.1011.12,2430.49%
2021/04/21270.80171.6071.6012,1720.05%
2021/04/2000.0018.169.9270.00-18.12,128-0.85%
2021/04/1900.00369.2069.60-32,102-0.14%
2021/04/1500.00167.1067.20-12,046-0.05%
2021/04/09565.7000.0066.6051,9960.25%
2021/04/08465.650.265.9065.903.81,9790.19%
2021/04/06166.1000.0066.1011,9450.05%
2021/03/31066.3700.0066.3001,9020.00%
2021/03/291065.9500.0067.00101,8070.55%
2021/03/263265.0835.864.6666.30-3.81,710-0.22%
2021/03/25265.100.465.1065.101.61,3460.12%
2021/03/23153.2000.0053.9011,1770.08%
2021/03/19151.3000.0051.3011,1040.09%
2021/03/17151.8000.0051.5011,0680.09%
2021/03/16652.68252.6052.9041,0430.38%
2021/03/15751.7700.0051.9071,0250.68%
2021/03/12451.0000.0051.4041,0220.39%
2021/01/15248.3500.0048.4529920.20%
2021/01/1200.00149.8049.75-1954-0.10%
2021/01/110.351.3000.0051.500.39420.03%
2021/01/0800.000.350.3050.50-0.3921-0.03%
2021/01/0700.00050.2050.2009140.00%
2021/01/0600.000.351.0051.10-0.3903-0.03%
2021/01/0500.000.252.5050.80-0.2872-0.03%
2021/01/0400.000.351.6453.30-0.3835-0.03%
2020/12/319550.560.149.9050.6094.979711.90%
2020/12/30549.31149.5550.3047810.51%
2020/12/2800.00149.3049.00-1786-0.13%
2020/12/220.147.5000.0047.600.17480.01%
2020/12/15148.0700.0047.7017790.12%
2020/12/080.348.2000.0048.250.37930.04%
2020/12/020.248.0500.0048.150.27820.02%
2020/11/300.248.6500.0048.200.27870.03%
2020/11/25148.8000.0049.2517870.13%
2020/11/240.248.8000.0048.800.27860.02%
2020/11/230.249.7000.0049.900.27910.02%
2020/11/190.249.8000.0049.700.27990.03%
2020/11/182.550.4700.0050.602.57950.31%
2020/11/13147.6500.0047.4018300.12%
2020/11/0500.000.444.7044.65-0.4939-0.04%
2020/10/2600.00145.2545.40-11,004-0.10%
2020/10/22144.8000.0044.9011,0270.10%
2020/10/1400.000.843.6043.90-0.81,037-0.08%
2020/10/0500.00243.0042.95-2998-0.20%
2020/08/2400.00343.1242.65-3986-0.30%
2020/08/1000.00739.6939.70-71,143-0.61%
2020/08/05139.3500.0039.5511,1360.09%
2020/08/0400.00239.4039.10-21,140-0.18%
2020/07/3100.00139.0038.85-11,155-0.09%
2020/07/2900.000.638.2538.50-0.61,118-0.05%
2020/07/2100.00137.8037.85-11,134-0.09%
2020/07/140.537.6500.0037.700.51,2730.04%
2020/07/0700.00239.2038.85-21,396-0.14%
2020/07/06138.4500.0038.4511,4090.07%
2020/07/010.836.7000.0036.800.81,4770.05%
2020/06/2300.00138.2038.20-11,530-0.07%
2020/06/1100.00138.5038.40-11,536-0.07%
2020/06/040.638.0000.0038.100.61,4860.04%
2020/06/020.536.0500.0036.150.51,4440.03%
2020/05/2100.00136.0036.30-11,422-0.07%
2020/05/2000.00236.8036.45-21,395-0.14%
2020/05/19736.24336.5536.6041,3710.29%
2020/05/18235.1500.0035.3521,3010.15%
2020/05/1500.00132.4532.45-11,214-0.08%
2020/05/08130.6500.0030.5511,1170.09%
2020/05/0500.00131.1531.00-11,109-0.09%
2020/05/04230.95131.0031.0511,1080.09%
2020/04/300.331.7000.0031.950.31,1020.03%
2020/04/2700.000.831.5531.75-0.81,099-0.07%
2020/04/2400.00331.4831.10-31,085-0.28%
2020/04/23230.6500.0031.7021,0710.19%
2020/04/15131.0500.0030.9018730.11%
2020/04/105.229.56529.3029.950.28110.02%
2020/04/06125.200.826.0026.200.26960.03%
2020/03/2400.00425.5025.45-4589-0.68%
2020/03/1000.00534.2034.60-5539-0.93%
2020/03/05536.3000.0036.3055290.94%
2020/03/0300.00135.6535.65-1536-0.19%
2020/02/181.536.3500.0036.351.55240.29%
2020/02/0300.000.435.8535.85-0.4527-0.08%
2020/01/3100.00437.5037.35-4533-0.75%
2020/01/30137.6000.0037.3515460.18%
2020/01/1300.00138.2538.25-1567-0.18%
2020/01/0700.00238.7038.65-2595-0.34%
2019/12/3100.00238.9539.10-2671-0.30%
2019/12/2300.000.838.5538.75-0.8795-0.10%
2019/12/20138.9500.0038.7518020.12%
2019/12/19138.8000.0039.0518040.12%
2019/12/1700.000.238.8038.80-0.2812-0.03%
2019/12/130.238.9500.0039.050.28220.02%
2019/12/09139.0000.0039.3018250.12%
2019/12/04138.8500.0039.0518510.12%
2019/11/290.639.2500.0039.250.69130.07%
2019/11/2500.00239.4039.25-2967-0.21%
2019/11/19140.3500.0040.3011,0260.10%
2019/11/180.240.3500.0040.450.21,0770.02%
2019/10/3000.00140.7040.35-11,282-0.08%
2019/10/23142.0000.0042.0011,4160.07%
2019/10/2100.002842.2642.55-281,472-1.90%
2019/10/18142.4500.0042.3011,5030.07%
2019/10/170.142.3500.0042.450.11,5390.01%
2019/10/141042.0100.0042.20101,5700.64%
2019/10/0900.001242.4042.85-121,557-0.77%
2019/10/0700.000.444.7544.80-0.41,556-0.03%
2019/09/2500.00124.5024.65-11,553-0.06%
2019/09/24224.555.424.5624.65-3.41,541-0.22%
2019/09/234524.72824.6824.80371,5302.42%
2019/09/20524.3500.0024.3551,5370.33%
2019/09/17225.0500.0025.0521,5190.13%
2019/09/1200.00425.3025.30-41,543-0.26%
2019/09/10525.40425.4025.4511,5400.06%
2019/09/05625.2300.0025.3061,5360.39%
2019/09/0400.00225.1825.30-21,536-0.13%
2019/08/280.125.20225.2525.25-1.91,502-0.13%
2019/08/2600.00125.5025.45-11,479-0.07%
2019/08/23125.0500.0025.0511,4570.07%
2019/08/22824.41524.4024.5531,4600.21%
2019/08/15122.9500.0022.8511,4540.07%
2019/08/13123.2500.0023.2511,4490.07%
2019/08/12324.03124.0024.0021,4640.14%
2019/08/0600.00124.6024.90-11,388-0.07%
2019/07/2900.001125.8525.90-111,387-0.79%
2019/07/26125.8500.0025.9011,3790.07%
2019/07/22426.1600.0026.1541,3240.30%
2019/07/19126.5000.0026.1511,3170.08%
2019/07/18126.5500.0026.4511,2790.08%
2019/07/170.428.4500.0028.350.41,2250.03%
2019/07/111028.4500.0028.50101,1580.86%
2019/07/1000.00528.2528.30-51,147-0.44%
2019/07/0900.001428.1528.15-141,156-1.21%
2019/06/28127.7500.0027.7011,4320.07%
2019/05/3100.00127.7027.55-11,974-0.05%
2019/05/29227.7000.0027.4521,9640.10%
2019/05/27527.7000.0027.6051,9270.26%
2019/05/24127.0000.0027.1011,9030.05%
2019/05/22127.5000.0027.3511,8690.05%
2019/05/171227.9500.0027.80121,8230.66%
2019/05/1500.00127.3027.35-11,748-0.06%
2019/05/14126.9500.0027.4011,7480.06%
2019/05/13227.0500.0027.2521,7430.11%
2019/05/09127.4500.0027.5011,7230.06%
2019/05/06127.6000.0027.4511,6960.06%
2019/04/2200.000.128.0027.90-0.11,639-0.01%
2019/04/170.127.8000.0027.800.11,5820.01%
2019/04/1600.00127.5527.55-11,556-0.06%
2019/04/0300.0010.128.2528.05-10.11,263-0.80%
2019/04/0100.00928.2628.30-91,121-0.80%
2019/03/291529.156029.0328.50-451,013-4.44%
2019/02/13123.6000.0023.7015980.17%
2018/12/122024.2000.0024.20207962.51%
2018/12/1100.00124.0024.30-1793-0.13%
2018/12/10224.1000.0024.0027890.25%
2018/12/04324.72224.3824.2017750.13%
2018/11/261024.0000.0024.00107231.38%
2018/10/31223.3500.0023.3028760.23%
2018/10/25623.0400.0023.1069180.65%
2018/10/23123.1000.0023.4019360.11%
2018/10/15124.0500.0024.1519760.10%
2018/10/12224.0300.0024.4029970.20%
2018/10/05125.3500.0025.1011,0870.09%
2018/10/03125.5000.0025.5011,0790.09%
2018/09/2100.00225.5025.55-21,070-0.19%
2018/09/19525.5000.0025.5551,0740.47%
2018/08/31125.9500.0025.8011,0770.09%
2018/08/22125.6500.0025.6511,1130.09%
2018/08/17125.85125.7525.8001,1090.00%
2018/08/1300.00226.3526.40-21,102-0.18%
2018/07/30226.4300.0026.2021,0640.19%
2018/07/1900.00126.7526.75-1987-0.10%
2018/07/1800.00128.5028.55-1956-0.10%
2018/07/17127.9000.0028.1018780.11%
2018/06/29128.4500.0028.3518980.11%
2018/06/1400.00128.6528.85-1891-0.11%
2018/06/11129.1500.0029.0018910.11%
2018/05/3100.001128.9429.10-11856-1.28%
2018/05/2400.00428.7028.75-4839-0.48%
2018/05/2300.00128.7028.80-1838-0.12%
2018/05/2100.001028.8529.00-10835-1.20%
2018/05/180.428.60128.6028.70-0.7823-0.08%
2018/05/170.328.5000.0028.550.38220.04%
2018/05/150.328.5000.0028.500.38250.04%
2018/05/14128.2000.0028.4518430.12%
2018/05/08327.8500.0027.8538070.37%
2018/04/271127.6600.0027.65118331.32%
2018/04/2000.000.127.8027.80-0.1865-0.01%
2018/04/1700.00128.1528.10-1874-0.11%
2018/04/1600.001028.1028.25-10868-1.15%
2018/04/133027.9900.0027.95308603.49%
2018/04/0900.00528.0027.70-5860-0.58%
2018/04/0300.001827.8727.70-18860-2.09%
2018/03/290.127.4000.0027.450.18480.01%
2018/03/1600.00427.0026.55-4924-0.43%
2018/03/0500.001026.3526.30-10965-1.04%
2018/01/2900.00026.7526.7501,0120.00%
2018/01/2300.00826.9527.05-81,015-0.79%
2018/01/1800.00127.0026.95-1980-0.10%
2018/01/17126.8500.0026.9519760.10%
2018/01/1200.001026.5026.60-10961-1.04%
2018/01/0500.00126.3026.45-1945-0.11%
2018/01/0300.00226.2026.15-2966-0.21%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音