和泰車 (2207)-元大-六合券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
606
漲跌
--
漲幅
0.00%
成交量
471張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	647.00	0	0.00	649.00	0	259	0.00%
2024/04/08	0	0.00	0.1	643.00	639.00	-0.1	259	-0.04%
2024/03/25	0	648.00	0	0.00	650.00	0	258	0.00%
2024/03/22	0	640.00	0.1	651.00	644.00	-0.1	259	-0.03%
2024/03/21	0.1	640.00	0	0.00	643.00	0.1	258	0.04%
2024/03/19	1	632.10	1	636.00	635.00	0	262	0.01%
2024/03/18	0	648.50	0	0.00	644.00	0	261	0.02%
2024/03/15	0	655.00	0.1	664.03	656.00	0	261	-0.02%
2024/03/14	0	0.00	0.1	664.00	665.00	-0.1	250	-0.02%
2024/03/13	0	0.00	0.1	661.00	657.00	-0.1	247	-0.04%
2024/03/11	0	667.00	0	0.00	666.00	0	243	0.00%
2024/02/20	0	651.00	0	0.00	655.00	0	264	0.00%
2024/02/19	0	657.00	0	0.00	657.00	0	268	0.00%
2024/02/16	0	646.00	0	0.00	650.00	0	277	0.00%
2024/01/30	0	644.50	0	0.00	637.00	0	266	0.00%
2024/01/29	0	646.00	0	0.00	647.00	0	268	0.00%
2024/01/22	0.1	626.00	0	0.00	627.00	0.1	267	0.02%
2024/01/17	0.1	631.50	0	0.00	624.00	0.1	257	0.02%
2024/01/16	1.1	649.33	0	0.00	643.00	1.1	245	0.43%
2024/01/08	0	687.00	0	0.00	684.00	0	246	0.00%
2024/01/03	1	680.12	0	691.00	685.00	1	256	0.40%
2023/12/26	0	700.50	0	0.00	701.00	0	258	0.00%
2023/12/25	0	691.00	0	692.00	698.00	0	258	0.00%
2023/12/21	0	0.00	2	679.00	685.00	-2	262	-0.76%
2023/12/20	0	0.00	0.1	695.00	691.00	-0.1	260	-0.04%
2023/12/18	2	718.00	0	0.00	706.00	2	265	0.75%
2023/12/15	0	0.00	0	705.00	713.00	0	265	-0.01%
2023/12/12	0	0.00	0	716.00	704.00	0	256	-0.01%
2023/12/06	0	0.00	0	703.00	700.00	0	262	-0.01%
2023/12/04	0	0.00	1	705.00	702.00	-1	264	-0.38%
2023/12/01	1	694.00	0	0.00	695.00	1	267	0.37%
2023/11/30	0	0.00	1	710.00	710.00	-1	266	-0.37%
2023/11/29	1	705.00	0	0.00	696.00	1	253	0.39%
2023/11/28	0	0.00	2	700.02	705.00	-2	248	-0.81%
2023/11/24	1	696.00	0	0.00	694.00	1	256	0.39%
2023/11/16	0	0.00	1	686.00	688.00	-1	238	-0.42%
2023/11/15	0	671.00	0	0.00	681.00	0	233	0.00%
2023/11/06	1	652.00	0	0.00	646.00	1	240	0.42%
2023/11/01	0.1	606.00	0	606.00	601.00	0	238	0.02%
2023/10/30	0	0.00	2	612.00	604.00	-2	247	-0.81%
2023/10/26	2	604.00	0	0.00	602.00	2	249	0.80%
2023/10/20	1	617.00	1	620.00	618.00	0	245	0.00%
2023/10/18	1	635.00	0	0.00	635.00	1	241	0.41%
2023/10/05	0	0.00	5	638.60	635.00	-5	236	-2.12%
2023/10/04	5	627.40	2	629.00	621.00	3	234	1.28%
2023/10/03	1	640.00	1	644.00	640.00	0	230	0.00%
2023/09/26	0.1	664.00	0	0.00	653.00	0.1	241	0.04%
2023/09/25	0.1	664.00	0	0.00	665.00	0.1	239	0.02%
2023/09/21	3	654.67	1	652.00	652.00	2	244	0.82%
2023/09/12	1	669.00	1	682.00	682.00	0	237	0.00%
2023/08/11	0.1	738.00	0	0.00	723.00	0.1	358	0.03%
2023/08/02	0	753.50	0	0.00	738.00	0	364	0.00%
2023/07/18	1	776.00	0	0.00	776.00	1	351	0.28%
2023/07/14	0	0.00	2	801.00	806.00	-2	345	-0.58%
2023/07/07	1	772.00	0	0.00	769.00	1	337	0.30%
2023/07/06	0	0.00	1	787.00	789.00	-1	333	-0.30%
2023/07/05	1	810.00	0	0.00	804.00	1	325	0.31%
2023/07/04	0	0.00	1	821.00	823.00	-1	322	-0.31%
2023/06/29	0	826.33	0	0.00	827.00	0	324	0.00%
2023/06/28	0	0.00	2	816.00	813.00	-2	321	-0.62%
2023/06/26	1	810.00	0	0.00	810.00	1	322	0.31%
2023/06/20	0	831.00	0	0.00	825.00	0	323	0.00%
2023/06/19	0	827.00	0	0.00	839.00	0	324	0.00%
2023/06/16	0	820.00	0	0.00	830.00	0	322	0.00%
2023/06/15	2	824.00	0	0.00	831.00	2	316	0.63%
2023/06/13	0	0.00	2	822.00	820.00	-2	323	-0.62%
2023/06/12	0	820.00	0	0.00	813.00	0	322	0.00%
2023/06/08	1	823.00	0	0.00	824.00	1	322	0.31%
2023/06/05	0	845.00	0	0.00	829.00	0	317	0.00%
2023/06/02	1	818.00	0	0.00	832.00	1	313	0.32%
2023/06/01	0	808.25	0	0.00	808.00	0	307	0.00%
2023/05/31	0	790.00	0	0.00	805.00	0	301	0.00%
2023/05/30	1	810.96	2.1	811.65	808.00	-1.1	274	-0.42%
2023/05/29	1	781.00	0	0.00	774.00	1	261	0.38%
2023/05/26	1	796.85	0.1	795.00	784.00	1	268	0.37%
2023/05/24	0	815.00	0	0.00	830.00	0	262	0.01%
2023/05/23	0	828.00	0	0.00	829.00	0	255	0.01%
2023/05/22	0.1	820.00	0	0.00	837.00	0.1	250	0.02%
2023/05/19	0	850.00	0	0.00	850.00	0	245	0.00%
2023/05/18	0.1	860.00	1.1	863.36	865.00	-1.1	229	-0.47%
2023/05/17	1	760.00	1.1	771.98	814.00	-0.1	209	-0.03%
2023/05/16	1	717.22	1	730.98	740.00	0	196	-0.01%
2023/05/15	0	0.00	0	709.90	705.00	0	188	-0.01%
2023/05/12	0	660.00	0	0.00	700.00	0	188	0.00%
2023/05/11	0	660.00	0	0.00	673.00	0	182	0.00%
2023/05/09	0	668.50	0	671.80	677.00	0	182	0.01%
2023/05/08	0	0.00	0	674.00	678.00	0	184	-0.01%
2023/04/28	0	0.00	0	658.00	661.00	0	217	0.00%
2023/04/21	0	625.00	0	0.00	642.00	0	218	0.00%
2023/04/19	0	0.00	0	660.96	662.00	0	226	-0.01%
2023/04/17	0	0.00	0	659.00	665.00	0	228	0.00%
2023/04/14	0	0.00	0	655.33	660.00	0	228	-0.01%
2023/04/13	0	0.00	0	644.00	646.00	0	228	0.00%
2023/03/28	0	629.00	0	0.00	630.00	0	225	0.00%
2023/03/24	0	621.00	0	0.00	626.00	0	231	0.00%
2023/03/23	0	617.00	0	0.00	622.00	0	230	0.00%
2023/03/22	0	0.00	1	613.00	612.00	-1	231	-0.43%
2023/03/15	0.1	606.00	0	0.00	599.00	0.1	234	0.06%
2023/03/13	1	597.00	0	0.00	611.00	1	233	0.43%
2023/03/10	1	601.00	0	0.00	601.00	1	230	0.43%
2023/03/06	0	622.00	0	0.00	623.00	0	235	0.00%
2023/02/24	0	619.00	0	0.00	617.00	0	235	0.00%
2023/02/23	0	619.00	1	617.00	618.00	-1	222	-0.45%
2023/02/15	0	630.00	0	0.00	623.00	0	240	0.00%
2023/01/30	0	644.00	0	0.00	661.00	0	234	0.00%
2023/01/13	0	622.00	0	0.00	624.00	0	223	0.00%
2023/01/06	0	606.00	0	0.00	611.00	0	218	0.00%
2022/12/12	0	610.00	0	0.00	611.00	0	231	0.00%
2022/12/09	1	616.00	0	0.00	624.00	1	240	0.42%
2022/12/06	0	621.00	0	0.00	634.00	0	238	0.00%
2022/12/01	0	639.00	0	0.00	643.00	0	241	0.00%
2022/11/28	0	621.00	1	620.00	622.00	-1	233	-0.43%
2022/11/04	1	569.00	1	574.00	582.00	0	220	0.00%
2022/10/28	0	0.00	0	587.00	578.00	0	219	0.00%
2022/10/20	0	552.00	0	0.00	552.00	0	207	0.00%
2022/10/17	0	0.00	0	560.00	562.00	0	205	0.00%
2022/10/13	0	0.00	0	547.00	544.00	0	205	0.00%
2022/10/11	0	556.00	0	0.00	555.00	0	204	0.00%
2022/10/06	0	0.00	0	585.00	587.00	0	200	0.00%
2022/10/04	0	568.00	0	0.00	571.00	0	200	0.00%
2022/09/30	0	569.00	0	0.00	572.00	0	203	0.00%
2022/09/29	0	0.00	0	578.00	577.00	0	201	0.00%
2022/09/28	0	551.00	0	0.00	549.00	0	199	0.00%
2022/09/27	0	565.57	0.2	567.00	564.00	-0.1	200	-0.07%
2022/09/23	0	581.00	0	0.00	579.00	0	200	0.00%
2022/09/21	0	591.00	0	0.00	598.00	0	202	0.00%
2022/09/14	0	593.00	0	0.00	596.00	0	202	0.00%
2022/09/13	0	603.00	0	0.00	606.00	0	205	0.00%
2022/09/12	0	603.00	0	0.00	605.00	0	206	0.00%
2022/09/07	0	591.00	0	0.00	582.00	0	209	0.00%
2022/09/05	0	585.00	0	0.00	587.00	0	207	0.00%
2022/09/02	0	579.00	0	0.00	581.00	0	217	0.00%
2022/08/31	0	602.00	0	0.00	614.00	0	211	0.00%
2022/08/30	0	598.00	0	0.00	599.00	0	209	0.00%
2022/08/15	0	608.00	0	0.00	608.00	0	244	0.00%
2022/08/12	0	606.00	0	0.00	611.00	0	246	0.00%
2022/08/10	0	591.00	0	0.00	597.00	0	248	0.00%
2022/06/27	1	630.00	1	629.00	629.00	0	264	0.00%
2022/06/24	1	613.00	1	619.00	619.00	0	258	0.00%
2022/06/23	0	0.00	0	594.00	604.00	0	254	-0.01%
2022/06/22	0	0.00	0	582.00	580.00	0	250	0.00%
2022/06/21	0	0.00	1	585.00	587.00	-1	250	-0.40%
2022/06/20	2	573.00	1	571.00	571.00	1	247	0.40%
2022/06/17	0	0.00	0	575.00	568.00	0	246	0.00%
2022/05/30	0	0.00	1	598.00	613.00	-1	258	-0.39%
2022/05/26	1	584.00	1	582.01	582.00	0	249	0.00%
2022/05/25	1	576.00	2	580.50	577.00	-1	254	-0.39%
2022/05/23	0	0.00	0	579.00	578.00	0	256	0.00%
2022/05/19	1	561.00	0	0.00	561.00	1	257	0.39%
2022/05/18	1	568.00	1	577.00	577.00	0	255	0.00%
2022/05/17	0	0.00	1	571.00	574.00	-1	256	-0.39%
2022/05/12	2	555.50	0	0.00	552.00	2	256	0.78%
2022/05/11	0	0.00	1	567.00	567.00	-1	255	-0.39%
2022/05/10	0	550.00	0	0.00	554.00	0	252	0.00%
2022/04/28	0	0.00	2	568.50	578.00	-2	265	-0.75%
2022/04/27	0	574.00	0	0.00	568.00	0	261	0.00%
2022/04/26	1	574.00	1	580.00	581.00	0	260	0.00%
2022/04/22	0	0.00	0	594.00	589.00	0	253	0.00%
2022/04/20	0	0.00	0	592.00	592.00	0	252	0.00%
2022/04/12	0	580.00	0	0.00	579.00	0	250	0.00%
2022/04/08	0	0.00	1	580.00	583.00	-1	248	-0.40%
2022/04/06	1	587.00	1	596.00	593.00	0	245	0.00%
2022/04/01	2	592.50	1	597.00	593.00	1	244	0.41%
2022/03/31	1	597.00	2	602.00	598.00	-1	241	-0.41%
2022/03/30	0	598.00	0	0.00	598.00	0	238	0.00%
2022/03/25	1	580.00	0	0.00	583.00	1	233	0.43%
2022/03/23	0	0.00	1	592.00	587.00	-1	237	-0.42%
2022/03/17	1	579.00	1	594.00	580.00	0	223	0.00%
2022/03/14	1	583.00	0	599.00	581.00	1	207	0.48%
2022/03/10	0	0.00	1	589.00	597.00	-1	208	-0.48%
2022/03/09	1	579.00	0	0.00	575.00	1	207	0.48%
2022/03/07	0	606.00	0	0.00	594.00	0	201	0.00%
2022/03/04	0	614.00	0	0.00	622.00	0	206	0.00%
2022/03/01	0	0.00	0.1	633.04	639.00	-0.1	209	-0.02%
2022/02/25	0	611.00	1	630.00	630.00	-1	207	-0.48%
2022/02/24	1	617.00	0	0.00	616.00	1	202	0.49%
2022/02/23	1	622.00	1	628.00	627.00	0	198	0.00%
2022/02/22	1	619.00	1	629.00	629.00	0	198	0.00%
2022/02/18	4	644.50	0	0.00	635.00	4	196	2.04%
2022/02/16	0	0.00	0	624.00	634.00	0	196	0.00%
2022/02/14	1	613.00	1	621.00	631.00	0	196	0.00%
2022/02/11	0	0.00	1	627.00	625.00	-1	198	-0.50%
2022/02/10	0	621.00	0	0.00	626.00	0	203	0.00%
2022/02/09	0	0.00	0	625.00	625.00	0	203	0.00%
2022/02/07	1	596.00	1	607.00	609.00	0	198	0.00%
2022/01/26	0	603.00	0	0.00	602.00	0	193	0.00%
2022/01/24	0	0.00	1	613.00	615.00	-1	187	-0.53%
2022/01/21	1	598.00	1	610.00	607.00	0	189	0.00%
2022/01/20	1	605.00	0	0.00	604.00	1	186	0.54%
2022/01/14	1	619.00	0	0.00	622.00	1	188	0.53%
2022/01/10	0	0.00	1	618.00	620.00	-1	192	-0.52%
2022/01/07	1	614.00	1	623.00	614.00	0	199	0.00%
2022/01/04	0	0.00	0	619.00	618.00	0	201	0.00%
2021/12/24	0	0.00	1	606.00	610.00	-1	210	-0.47%
2021/12/22	1	599.00	0	0.00	599.00	1	215	0.46%
2021/12/20	0.1	600.28	0	0.00	600.00	0.1	216	0.05%
2021/12/15	0	609.00	0	0.00	612.00	0	218	0.00%
2021/12/13	2	611.50	1	619.00	611.00	1	223	0.45%
2021/12/09	0	0.00	1	629.00	626.00	-1	229	-0.44%
2021/12/08	0	0.00	1	625.00	625.00	-1	232	-0.43%
2021/12/02	0	617.00	0	0.00	624.00	0	227	0.00%
2021/12/01	1	612.00	1	618.00	613.00	0	225	0.00%
2021/11/30	2	609.00	1	625.00	606.00	1	227	0.44%
2021/11/29	1	619.00	0	0.00	612.00	1	214	0.47%
2021/11/26	1	617.00	1	624.00	621.00	0	215	0.00%
2021/11/23	0	649.00	0	0.00	645.00	0	220	0.00%
2021/11/12	0	0.00	0.1	631.00	634.00	-0.1	226	-0.02%
2021/11/11	0	623.00	0	0.00	624.00	0	228	0.00%
2021/11/10	0	615.00	0	0.00	625.00	0	227	0.00%
2021/11/09	0	621.00	0	623.00	628.00	0	226	0.00%
2021/11/05	0	605.00	0	0.00	609.00	0	220	0.00%
2021/11/04	0	610.00	0	0.00	611.00	0	219	0.00%
2021/10/28	0	618.00	0	0.00	621.00	0	222	0.00%
2021/10/26	0	0.00	0	618.00	623.00	0	222	0.00%
2021/10/21	0	610.00	0	0.00	612.00	0	222	0.00%
2021/10/19	0	600.00	1.1	604.73	604.00	-1.1	219	-0.50%
2021/10/18	0	595.00	0	0.00	598.00	0	222	0.00%
2021/10/07	0	586.00	0	0.00	591.00	0	219	0.00%
2021/10/06	0.1	565.50	1	572.00	574.00	-0.9	219	-0.41%
2021/10/05	1	569.00	1	576.00	572.00	0	214	0.00%
2021/09/29	1	583.00	0	0.00	583.00	1	227	0.44%
2021/09/14	0	0.00	1	600.00	603.00	-1	242	-0.41%
2021/08/31	0	0.00	0	583.00	583.00	0	243	0.00%
2021/08/30	0	0.00	0	572.00	580.00	0	237	0.00%
2021/08/27	0	0.00	1	558.00	563.00	-1	236	-0.42%
2021/08/26	1	553.00	0	0.00	550.00	1	234	0.43%
2021/08/25	0	0.00	1	554.00	565.00	-1	233	-0.43%
2021/08/24	0	551.00	0	0.00	548.00	0	232	0.00%
2021/08/23	0	0.00	0	585.00	549.00	0	233	0.00%
2021/08/19	1	547.01	0	0.00	539.00	1	247	0.41%
2021/08/17	1	563.00	0	0.00	561.00	1	245	0.41%
2021/08/09	0	0.00	1	590.00	593.00	-1	256	-0.39%
2021/08/06	1	586.00	0	0.00	584.00	1	257	0.39%
2021/07/26	1	597.00	0	0.00	591.00	1	290	0.34%
2021/07/21	1	584.00	1	591.00	590.00	0	293	0.00%
2021/07/12	0.1	595.00	0	0.00	597.00	0.1	311	0.02%
2021/07/09	0	0.00	1	591.00	591.00	-1	312	-0.32%
2021/07/08	1	602.00	0	0.00	602.00	1	306	0.33%
2021/06/28	0	0.00	0	614.00	609.00	0	289	0.00%
2021/06/25	0	620.00	0	0.00	619.00	0	290	0.00%
2021/06/23	0	587.00	0	0.00	608.00	0	286	0.00%
2021/06/09	0	0.00	0	575.00	568.00	0	285	0.00%
2021/06/08	0	0.00	1	571.00	575.00	-1	284	-0.35%
2021/06/07	1	561.00	0	0.00	560.00	1	286	0.35%
2021/06/04	0	569.00	0	567.00	568.00	0	287	0.00%
2021/06/01	0	0.00	0	570.00	565.00	0	296	0.00%
2021/05/28	0	560.00	1	554.00	564.00	-1	315	-0.31%
2021/05/27	1	542.00	0	0.00	544.00	1	312	0.32%
2021/05/26	1	561.00	1	556.00	556.00	0	318	0.00%
2021/05/25	0	0.00	1	551.08	560.00	-1	322	-0.31%
2021/05/24	0	535.00	0	0.00	535.00	0	319	0.00%
2021/05/20	0	527.00	1	532.00	534.00	-1	329	-0.30%
2021/05/19	1	530.15	0	0.00	528.00	1	330	0.31%
2021/05/13	1	534.00	0	0.00	529.00	1	337	0.30%
2021/05/03	0	0.00	0.1	591.00	592.00	-0.1	355	-0.01%
2021/04/28	1	598.00	1	603.00	610.00	0	357	0.00%
2021/04/26	0	0.00	1	603.99	608.00	-1	365	-0.28%
2021/04/22	0	584.00	0	0.00	590.00	0	362	0.00%
2021/04/21	1	593.00	0	0.00	583.00	1	368	0.27%
2021/04/20	0	599.00	1	601.00	603.00	-1	368	-0.26%
2021/04/19	0	0.00	0	597.00	596.00	0	368	0.00%
2021/04/13	0	587.00	0	0.00	582.00	0	380	0.00%
2021/04/12	0	587.00	0	0.00	581.00	0	380	0.00%
2021/04/08	0	0.00	0	594.00	589.00	0	384	0.00%
2021/04/07	0	0.00	1	589.00	588.00	-1	390	-0.26%
2021/04/06	1	584.00	0	0.00	585.00	1	389	0.26%
2021/03/31	1	591.00	1	588.01	588.00	0	389	0.00%
2021/03/30	1	585.10	1	589.00	587.00	0	387	0.01%
2021/03/29	0.1	589.00	4	590.00	587.00	-4	387	-1.02%
2021/03/26	1	582.06	2	588.50	588.00	-1	389	-0.26%
2021/03/25	0	576.00	0	610.00	576.00	0	386	0.00%
2021/03/24	1	574.00	0	0.00	579.00	1	389	0.26%
2021/03/22	1	577.00	0	0.00	578.00	1	400	0.25%
2021/03/18	1	585.00	0	0.00	585.00	1	397	0.25%
2021/03/17	0	586.43	0	0.00	584.00	0	396	0.00%
2021/03/16	1	590.00	0	0.00	589.00	1	396	0.25%
2021/03/11	0	0.00	0	600.00	600.00	0	403	0.00%
2021/03/10	1	591.00	1	599.00	599.00	0	405	0.00%
2021/03/09	0	586.00	0	0.00	595.00	0	406	0.00%
2021/03/08	0	0.00	0	591.00	587.00	0	408	0.00%
2021/03/02	0	596.00	0	0.00	591.00	0	417	0.00%
2021/02/26	0	0.00	1	597.00	591.00	-1	416	-0.24%
2021/02/24	0	0.00	0	623.00	611.00	0	403	0.00%
2021/02/23	0	0.00	0	608.00	614.00	0	402	0.00%
2021/02/19	0	590.00	0	603.00	591.00	0	400	0.00%
2021/02/17	0	596.00	0	610.00	598.00	0	403	0.00%
2021/02/05	2	597.00	0	0.00	598.00	2	401	0.50%
2021/02/04	0	0.00	0	590.00	588.00	0	400	0.00%
2021/02/03	0	581.00	0	0.00	580.00	0	404	0.00%
2021/02/02	0	0.00	1	577.00	584.00	-1	405	-0.25%
2021/02/01	1	576.00	1	576.00	576.00	0	399	0.00%
2021/01/26	0	601.00	0	0.00	598.00	0	381	0.00%
2021/01/22	1	611.00	0	0.00	610.00	1	379	0.26%
2021/01/21	0	616.00	0	0.00	614.00	0	378	0.00%
2021/01/13	0	0.00	0	649.00	649.00	0	352	0.00%
2021/01/08	0	0.00	0	639.67	645.00	0	342	0.00%
2021/01/06	0	634.00	0	0.00	629.00	0	337	0.00%
2021/01/05	0	0.00	1	644.00	642.00	-1	336	-0.30%
2020/12/30	0	0.00	1	637.10	647.00	-1	339	-0.30%
2020/12/25	0	625.80	0	0.00	622.00	0	349	0.00%
2020/12/22	0	631.00	0	0.00	625.00	0	360	0.00%
2020/12/21	0	0.00	0	678.00	636.00	0	377	-0.01%
2020/12/17	0	0.00	0	637.00	633.00	0	377	-0.01%
2020/12/16	0	0.00	1	634.09	648.00	-1	377	-0.27%
2020/12/15	0	629.05	0	0.00	623.00	0	377	0.01%
2020/12/14	1	628.09	0	0.00	629.00	1	375	0.27%
2020/12/04	0	662.00	0	665.00	658.00	0	398	0.00%
2020/12/02	0.1	650.62	0	0.00	650.00	0.1	397	0.02%
2020/11/27	1	683.00	0	0.00	680.00	1	374	0.27%
2020/11/16	0	0.00	1	687.00	688.00	-1	388	-0.26%
2020/11/11	0	0.00	1	666.00	673.00	-1	380	-0.26%
2020/11/10	0	0.00	1	652.00	656.00	-1	376	-0.27%
2020/10/30	2	604.50	0	0.00	602.00	2	382	0.52%
2020/10/15	1	637.00	0	0.00	632.00	1	412	0.24%
2020/09/25	0	0.00	1	608.00	603.00	-1	416	-0.24%
2020/09/24	1	610.00	0	0.00	595.00	1	420	0.24%
2020/09/22	1	630.00	1	633.00	637.00	0	417	0.00%
2020/09/14	0	0.00	0	650.00	637.00	0	423	0.00%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/20	1	600.00	0	0.00	598.00	1	516	0.19%
2020/08/13	0	0.00	1	643.00	646.00	-1	547	-0.18%
2020/08/12	1	630.01	0	0.00	630.00	1	550	0.18%
2020/08/07	0	659.00	0	0.00	652.00	0	556	0.00%
2020/08/04	1	673.00	0	0.00	674.00	1	560	0.18%
2020/06/11	0	0.00	1	683.00	687.00	-1	762	-0.13%
2020/06/05	0	0.00	1	580.00	582.00	-1	750	-0.13%
2020/06/04	1	571.00	0	0.00	570.00	1	754	0.13%
2020/05/15	0	0.00	1	513.00	509.00	-1	709	-0.14%
2020/04/21	1	490.50	1	490.50	490.50	0	657	0.00%
2020/04/15	1	517.00	0	0.00	513.00	1	628	0.16%
2020/04/14	0	0.00	1	512.00	507.00	-1	626	-0.16%
2020/04/13	1	494.00	0	0.00	490.00	1	619	0.16%
2020/03/26	0	0.00	1	457.00	463.00	-1	510	-0.20%
2020/03/23	0	0.00	1	364.50	360.00	-1	501	-0.20%
2020/03/20	1	349.50	0	0.00	368.00	1	494	0.20%
2020/03/19	1	335.50	0	0.00	335.50	1	474	0.21%
2020/03/18	1	397.00	1	372.50	372.50	0	454	0.00%
2020/03/17	1	409.00	1	411.50	402.50	0	442	0.00%
2020/03/16	1	455.50	1	465.00	439.50	0	422	0.00%
2020/03/09	1	590.00	1	593.00	568.00	0	374	0.00%
2020/02/24	1	639.00	0	0.00	636.00	1	360	0.28%
2020/02/19	0	0.00	1	666.00	666.00	-1	348	-0.29%
2020/02/18	1	646.00	0	0.00	646.00	1	349	0.29%
2020/02/03	1	595.00	1	606.00	619.00	0	353	0.00%
2020/01/20	0	0.00	1	701.00	702.00	-1	343	-0.29%
2019/12/31	1	690.00	0	0.00	683.00	1	381	0.26%
2019/10/09	1	467.00	1	472.50	464.00	0	382	0.00%
2019/09/26	0	0.00	1	478.50	473.00	-1	372	-0.27%
2019/09/23	1	469.00	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	1	453.50	483.50	-1	385	-0.26%
2019/09/16	1	446.00	2	449.50	445.00	-1	380	-0.26%
2019/09/05	1	435.00	1	438.00	437.50	0	386	0.00%
2019/09/04	0	0.00	1	429.50	432.00	-1	384	-0.26%
2019/09/03	1	425.00	0	0.00	417.50	1	382	0.26%
2019/08/29	0	0.00	1	424.00	424.00	-1	389	-0.26%
2019/08/28	1	410.00	2	412.25	411.00	-1	388	-0.26%
2019/08/27	2	420.75	0	0.00	420.50	2	387	0.52%
2019/08/23	0	0.00	1	432.00	430.00	-1	389	-0.26%
2019/08/21	1	428.00	0	0.00	422.00	1	429	0.23%
2019/08/19	1	438.50	1	435.50	437.00	0	434	0.00%
2019/08/16	2	431.25	2	417.75	433.00	0	438	0.00%
2019/08/08	0	0.00	1	436.00	434.50	-1	471	-0.21%
2019/08/07	1	430.50	0	0.00	429.50	1	475	0.21%
2019/08/05	0	0.00	1	438.00	441.00	-1	480	-0.21%
2019/08/02	3	436.83	2	436.00	431.00	1	478	0.21%
2019/08/01	1	439.00	1	443.00	449.00	0	482	0.00%
2019/07/31	1	440.50	1	450.50	450.50	0	483	0.00%
2019/07/26	2	453.75	2	456.75	452.00	0	482	0.00%
2019/07/22	1	471.00	0	0.00	461.50	1	516	0.19%
2019/06/25	0	0.00	1	516.00	511.00	-1	568	-0.18%
2019/06/10	1	515.00	1	517.00	518.00	0	826	0.00%
2019/05/31	1	502.00	3	501.67	506.00	-2	885	-0.23%
2019/05/30	2	501.50	13	501.04	499.50	-11	885	-1.24%
2019/05/29	4	500.00	4	502.00	502.00	0	889	0.00%
2019/05/28	1	484.00	0	0.00	505.00	1	891	0.11%
2019/05/24	7	496.14	2	496.50	483.50	5	889	0.56%
2019/05/23	0	0.00	1	497.00	497.50	-1	905	-0.11%
2019/05/22	5	493.10	0	0.00	486.50	5	911	0.55%
2019/05/21	4	488.25	4	490.50	498.00	0	906	0.00%
2019/05/16	0	0.00	4	440.13	440.00	-4	878	-0.46%
2019/05/14	0	0.00	1	434.00	441.00	-1	879	-0.11%
2019/05/09	3	437.00	0	0.00	430.00	3	868	0.35%
2019/05/07	1	454.50	0	0.00	450.00	1	855	0.12%
2019/05/06	1	462.50	1	452.00	464.00	0	857	0.00%
2019/05/03	1	463.50	1	465.00	465.00	0	853	0.00%
2019/05/02	1	468.00	1	461.00	465.00	0	849	0.00%
2019/04/30	1	458.00	0	0.00	467.00	1	846	0.12%
2019/04/29	1	446.50	1	449.00	449.00	0	834	0.00%
2019/04/25	0	0.00	1	414.50	420.00	-1	817	-0.12%
2019/04/24	0	0.00	1	418.50	418.50	-1	817	-0.12%
2019/04/22	0	0.00	1	419.50	417.50	-1	812	-0.12%
2019/04/19	1	413.00	0	0.00	412.00	1	814	0.12%
2019/04/09	0	0.00	1	400.00	407.00	-1	779	-0.13%
2019/04/03	0	0.00	1	376.50	376.50	-1	750	-0.13%
2019/03/29	0	0.00	1	377.50	377.50	-1	740	-0.14%
2019/03/28	1	368.50	6	368.83	370.50	-5	737	-0.68%
2019/03/27	0	0.00	1	373.00	372.00	-1	737	-0.14%
2019/03/21	1	368.00	0	0.00	369.50	1	716	0.14%
2019/03/20	0	0.00	1	377.50	376.00	-1	708	-0.14%
2019/03/19	1	373.00	0	0.00	372.00	1	693	0.14%
2019/03/15	1	375.00	9	377.67	379.50	-8	680	-1.18%
2019/03/14	1	350.50	2	351.75	353.00	-1	490	-0.20%
2019/03/13	3	351.17	3	355.67	343.00	0	481	0.00%
2019/03/12	3	349.33	3	351.00	350.00	0	465	0.00%
2019/03/08	0	0.00	2	336.50	338.50	-2	424	-0.47%
2019/03/07	7	333.00	0	0.00	332.50	7	422	1.66%
2019/03/05	1	322.00	1	325.00	323.50	0	408	0.00%
2019/02/25	0	0.00	1	328.00	330.00	-1	373	-0.27%
2019/02/22	0	0.00	1	308.00	315.00	-1	349	-0.29%
2019/02/21	0	0.00	1	298.00	300.00	-1	329	-0.30%
2019/02/20	0	0.00	1	286.50	288.50	-1	318	-0.31%
2019/02/19	1	275.50	0	0.00	275.50	1	310	0.32%
2019/02/18	2	285.25	0	0.00	281.00	2	304	0.66%
2019/02/15	0	0.00	1	289.50	290.00	-1	301	-0.33%
2019/02/14	1	285.50	1	290.50	286.50	0	301	0.00%
2019/02/13	3	283.00	3	287.00	286.50	0	300	0.00%
2019/02/11	1	293.50	0	0.00	293.00	1	292	0.34%
2019/01/30	0	0.00	1	293.00	293.00	-1	290	-0.34%
2019/01/29	1	287.50	4	289.63	290.00	-3	282	-1.06%
2019/01/25	0	0.00	1	290.00	290.00	-1	275	-0.36%
2019/01/22	0	0.00	1	285.00	286.50	-1	273	-0.37%
2019/01/21	0	0.00	1	271.50	281.00	-1	270	-0.37%
2019/01/18	0	0.00	1	266.00	266.50	-1	265	-0.38%
2019/01/11	1	257.00	0	0.00	258.50	1	280	0.36%
2019/01/09	0	0.00	1	257.00	260.00	-1	291	-0.34%
2019/01/08	1	252.50	0	0.00	254.00	1	287	0.35%
2019/01/04	1	244.50	1	249.50	250.00	0	299	0.00%
2018/12/26	0	0.00	1	249.00	245.50	-1	319	-0.31%
2018/12/25	1	244.50	0	0.00	246.50	1	319	0.31%
2018/12/24	1	253.50	0	0.00	252.50	1	321	0.31%
2018/12/22	0	0.00	1	257.00	257.00	-1	319	-0.31%
2018/12/20	1	254.00	1	257.00	253.00	0	324	0.00%
2018/12/19	0	0.00	5	257.00	258.50	-5	323	-1.55%
2018/12/14	0	0.00	1	251.50	251.50	-1	321	-0.31%
2018/12/11	0	0.00	1	241.50	240.00	-1	318	-0.31%
2018/12/10	2	237.75	2	241.00	238.50	0	320	0.00%
2018/12/07	1	241.00	0	0.00	242.00	1	319	0.31%
2018/12/06	1	243.00	1	248.50	241.00	0	321	0.00%
2018/12/05	10	245.85	0	0.00	245.50	10	317	3.15%
2018/12/04	0	0.00	1	247.00	247.00	-1	317	-0.32%
2018/12/03	3	241.00	0	0.00	240.00	3	313	0.96%
2018/11/30	1	237.50	2	238.50	237.00	-1	312	-0.32%
2018/11/23	1	225.50	1	229.00	224.50	0	295	0.00%
2018/11/22	0	0.00	1	226.00	227.50	-1	294	-0.34%
2018/11/16	0	0.00	0	228.50	221.00	0	287	0.00%
2018/11/12	1	218.00	0	0.00	217.50	1	285	0.35%
2018/11/07	0	0.00	5	217.00	215.50	-5	284	-1.76%
2018/11/05	1	211.00	1	211.50	214.00	0	283	0.00%
2018/11/02	0	0.00	1	211.50	215.00	-1	282	-0.35%
2018/11/01	6	209.42	0	0.00	209.50	6	284	2.11%
2018/10/26	0	0.00	2	204.00	201.50	-2	277	-0.72%
2018/10/25	1	202.00	1	204.00	205.00	0	276	0.00%
2018/10/24	2	205.50	0	0.00	206.50	2	281	0.71%
2018/10/23	0	0.00	1	208.00	208.00	-1	280	-0.36%
2018/10/19	1	211.49	1	211.00	206.50	0	276	0.00%
2018/10/18	1	218.00	1	220.00	217.00	0	266	0.00%
2018/10/17	1	223.00	0	0.00	222.00	1	256	0.39%
2018/10/12	2	222.00	2	225.75	235.00	0	242	0.00%
2018/10/11	5	228.50	1	230.50	228.50	4	237	1.68%
2018/10/09	1	252.00	0	0.00	252.50	1	223	0.45%
2018/10/05	0	0.00	0	257.00	253.50	0	236	0.00%
2018/09/21	1	259.00	0	0.00	260.50	1	226	0.44%
2018/09/14	0	0.00	1	263.50	262.50	-1	225	-0.44%
2018/09/12	1	254.00	0	0.00	254.00	1	229	0.44%
2018/09/06	1	256.00	1	256.00	256.00	0	245	0.00%
2018/09/04	0	0.00	2	263.00	265.00	-2	244	-0.82%
2018/08/30	0	265.50	0	0.00	265.50	0	247	0.00%
2018/08/28	1	263.00	0	0.00	265.00	1	252	0.40%
2018/08/24	0	0.00	1	261.00	262.00	-1	257	-0.39%
2018/08/22	1	257.00	1	260.50	258.00	0	278	0.00%
2018/08/21	2	260.25	0	0.00	260.50	2	278	0.72%
2018/08/15	1	257.00	1	256.00	256.00	0	280	0.00%
2018/08/08	0	0.00	1	267.50	267.00	-1	282	-0.35%
2018/08/07	1	265.00	0	0.00	263.00	1	282	0.35%
2018/08/02	1	267.50	0	0.00	268.00	1	280	0.36%
2018/07/31	1	268.00	0	0.00	266.00	1	278	0.36%
2018/07/27	1	263.50	1	266.00	266.00	0	273	0.00%
2018/07/26	1	263.00	1	265.50	265.50	0	272	0.00%
2018/07/19	1	266.00	1	266.00	266.00	0	281	0.00%
2018/07/18	0	0.00	1	264.00	270.00	-1	281	-0.35%
2018/07/17	1	265.50	0	0.00	264.00	1	278	0.36%
2018/07/10	0	0.00	1	263.50	263.50	-1	271	-0.37%
2018/07/09	0	0.00	0	276.00	260.50	0	274	-0.01%
2018/07/06	0	0.00	1	262.00	261.00	-1	277	-0.36%
2018/07/05	1	261.00	0	0.00	260.00	1	281	0.36%
2018/07/02	2	266.00	1	265.50	265.50	1	286	0.35%
2018/06/29	1	263.50	1	266.00	268.50	0	286	0.00%
2018/06/28	0	0.00	1	267.00	267.00	-1	281	-0.36%
2018/06/27	1	267.00	0	0.00	267.00	1	280	0.36%
2018/06/26	2	270.25	0	0.00	270.00	2	286	0.70%
2018/06/25	1	274.00	1	270.50	270.50	0	287	0.00%
2018/06/20	0	0.00	1	283.00	283.50	-1	289	-0.35%
2018/06/12	2	288.00	0	0.00	288.00	2	536	0.37%
2018/06/11	0	0.00	1	283.50	285.50	-1	539	-0.19%
2018/06/08	1	281.00	0	0.00	280.50	1	540	0.19%
2018/06/07	2	283.00	1	282.50	286.00	1	546	0.18%
2018/06/06	2	281.25	1	282.00	282.50	1	550	0.18%
2018/06/05	0	0.00	1	276.00	282.50	-1	552	-0.18%
2018/06/04	0	0.00	1	274.00	274.00	-1	555	-0.18%
2018/06/01	1	267.50	0	0.00	268.00	1	559	0.18%
2018/05/30	1	270.00	1	268.50	268.50	0	550	0.00%
2018/05/23	1	280.00	0	0.00	277.00	1	564	0.18%
2018/05/18	0	282.50	0	0.00	281.00	0	578	0.00%
2018/05/14	0	289.50	0	0.00	288.50	0	597	0.00%
2018/05/10	0	289.00	0	0.00	287.50	0	605	0.00%
2018/04/25	1	291.00	1	292.50	292.00	0	605	0.00%
2018/04/24	0	0.00	1	296.00	295.00	-1	601	-0.17%
2018/04/23	0	0.00	1	298.04	297.00	-1	603	-0.17%
2018/04/20	0	0.00	1	299.50	299.50	-1	604	-0.17%
2018/04/11	0	0.00	2	296.00	296.50	-2	579	-0.35%
2018/04/10	2	292.25	0	0.00	290.00	2	577	0.35%
2018/04/09	1	291.00	1	295.00	295.50	0	572	0.00%
2018/03/30	0	0.00	1	294.50	294.50	-1	565	-0.18%
2018/03/29	1	290.50	0	0.00	290.50	1	561	0.18%
2018/03/27	0	0.00	1	299.00	300.00	-1	549	-0.18%
2018/03/20	0	0.00	1	299.00	298.50	-1	528	-0.19%
2018/03/19	1	298.00	1	297.00	297.00	0	520	0.00%
2018/03/16	1	305.98	1	307.00	302.50	0	498	0.00%
2018/03/15	2	315.50	0	0.00	311.00	2	271	0.74%
2018/03/13	1	313.00	0	0.00	318.00	1	262	0.38%
2018/03/08	2	315.50	2	314.75	313.50	0	244	0.00%
2018/03/07	4	320.88	0	0.00	320.00	4	237	1.69%
2018/03/05	1	321.50	1	323.00	323.50	0	233	0.00%
2018/03/02	1	322.00	1	324.00	325.50	0	231	0.00%
2018/03/01	0	0.00	2	330.50	328.00	-2	225	-0.89%
2018/02/27	2	327.25	0	0.00	325.50	2	219	0.91%
2018/02/26	2	330.50	1	339.00	329.00	1	213	0.47%
2018/02/23	0	0.00	2	333.00	336.00	-2	205	-0.97%
2018/02/22	4	328.75	1	329.00	329.00	3	201	1.49%
2018/02/09	2	328.25	2	332.25	332.00	0	184	0.00%
2018/02/07	1	345.00	0	0.00	337.50	1	177	0.56%
2018/02/06	5	350.80	4	340.75	341.00	1	170	0.58%
2018/02/01	2	373.00	1	372.50	372.50	1	147	0.68%
2018/01/31	2	376.00	2	373.00	379.50	0	145	0.00%
2018/01/30	2	375.50	1	373.00	373.00	1	140	0.71%
2018/01/26	2	378.50	2	384.50	385.00	0	138	0.00%
2018/01/25	0	0.00	2	381.00	388.00	-2	135	-1.48%
2018/01/24	1	364.50	1	366.50	366.50	0	127	0.00%
2018/01/22	2	364.00	2	367.75	368.00	0	123	0.00%
2018/01/17	0	0.00	1	366.00	366.00	-1	120	-0.83%
2018/01/16	0	0.00	1	358.00	360.00	-1	116	-0.86%
2018/01/11	2	350.75	1	351.50	351.50	1	113	0.88%
2018/01/09	1	352.00	1	354.59	356.00	0	114	-0.01%
2018/01/08	0	0.00	2	357.00	358.00	-2	114	-1.75%
2018/01/05	1	349.00	2	352.50	352.50	-1	113	-0.88%
2018/01/04	4	354.13	0	0.00	353.50	4	110	3.61%
2018/01/03	0	0.00	1	361.00	361.00	-1	110	-0.91%
2018/01/02	0	0.00	1	358.00	359.00	-1	108	-0.92%