大甲 (2221)-元大-六合券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.50	0	0.00	29.60	1	23	4.27%
2024/10/25	1	28.95	0	0.00	29.00	1	15	6.54%
2024/09/27	2	29.00	0	0.00	29.00	2	20	9.62%
2024/08/29	1	29.50	0	0.00	29.60	1	26	3.84%
2024/08/16	0	29.90	0	0.00	29.00	0	34	0.13%
2024/08/05	0	0.00	0.1	28.69	27.15	-0.1	43	-0.23%
2024/06/28	0.1	31.50	0	0.00	31.20	0.1	42	0.24%
2024/06/21	1	31.50	0	0.00	31.25	1	42	2.38%
2024/06/05	0	0.00	20	31.24	31.30	-20	43	-46.21%
2024/06/04	0	0.00	20	31.39	31.40	-20	43	-46.21%
2024/06/03	0	0.00	15	31.17	31.35	-15	44	-33.87%
2024/05/28	0	0.00	5	31.00	31.00	-5	42	-11.72%
2024/05/27	0	0.00	10	31.00	31.00	-10	41	-24.08%
2024/05/24	0	0.00	12	31.01	31.10	-12	41	-29.22%
2024/05/23	0	0.00	3	31.55	31.40	-3	40	-7.49%
2024/05/15	0	0.00	10	31.82	31.95	-10	41	-23.85%
2024/05/10	2	33.20	0	0.00	33.10	2	38	5.21%
2024/05/09	2	33.43	0	0.00	33.40	2	37	5.27%
2024/05/07	3	33.35	0	0.00	33.35	3	38	7.75%
2024/04/29	1	33.00	0	0.00	33.00	1	38	2.58%
2024/04/16	1	33.20	0	0.00	33.00	1	36	2.73%
2024/04/15	2	33.95	0	0.00	33.65	2	36	5.53%
2024/04/10	4	34.00	0	0.00	34.00	4	35	11.12%
2024/04/09	2	34.50	0	0.00	34.30	2	36	5.46%
2024/04/01	9	33.79	0	0.00	33.70	9	34	25.84%
2024/03/29	1	33.80	0	0.00	33.75	1	34	2.87%
2024/03/28	1	33.85	0	0.00	33.95	1	35	2.84%
2024/03/27	1	33.85	0	0.00	33.80	1	35	2.83%
2024/03/25	3	34.00	0	0.00	33.95	3	36	8.17%
2024/03/22	1	34.10	0	0.00	34.00	1	37	2.65%
2024/03/21	1	33.80	0	0.00	33.80	1	40	2.47%
2024/03/20	2	33.35	0	0.00	33.45	2	45	4.41%
2024/03/19	4	33.55	0	0.00	33.35	4	45	8.73%
2024/03/14	5	33.87	0	0.00	33.85	5	44	11.14%
2024/03/13	2	34.60	0	0.00	34.85	2	42	4.68%
2024/02/21	0	0.00	4	34.80	34.75	-4	35	-11.18%
2024/02/19	0	0.00	10	35.11	35.70	-10	32	-30.40%
2024/01/25	1	35.95	0	0.00	35.80	1	30	3.29%
2024/01/11	2	36.00	0	0.00	36.00	2	30	6.59%
2024/01/02	0	0.00	25	36.57	36.55	-25	29	-83.99%
2023/12/20	0	0.00	1	37.20	37.25	-1	27	-3.62%
2023/12/19	0	0.00	1	38.00	37.40	-1	27	-3.62%
2023/12/18	0	0.00	1	38.05	37.75	-1	27	-3.70%
2023/12/15	0	0.00	1	37.45	37.20	-1	23	-4.18%
2023/12/14	0	0.00	2	35.40	35.60	-2	18	-10.62%
2023/12/11	0	0.00	1	35.80	35.70	-1	18	-5.42%
2023/12/07	0	0.00	1	35.80	35.90	-1	18	-5.47%
2023/12/06	0	0.00	1	35.80	35.85	-1	18	-5.53%
2023/12/05	0	0.00	1	35.90	35.80	-1	18	-5.49%
2023/12/04	0	0.00	2	35.90	35.90	-2	18	-10.78%
2023/12/01	0	0.00	1	35.90	35.90	-1	19	-5.21%
2023/11/29	0	0.00	3	35.73	35.80	-3	19	-15.61%
2023/11/28	0	0.00	3	35.77	35.75	-3	19	-15.58%
2023/11/24	1	35.95	0	0.00	35.90	1	19	5.03%
2023/11/21	0	0.00	1	35.40	36.10	-1	20	-4.95%
2023/11/20	0	0.00	1	35.60	35.70	-1	20	-4.91%
2023/11/16	2	35.55	2	35.03	35.55	0	21	0.00%
2023/11/14	0	0.00	2	34.48	34.80	-2	21	-9.15%
2023/10/25	1	34.75	0	0.00	34.55	1	45	2.19%
2023/10/11	1	33.80	0	0.00	33.60	1	85	1.16%
2023/10/06	1	33.80	0	0.00	33.80	1	86	1.15%
2023/09/21	1	34.50	0	0.00	34.15	1	95	1.05%
2023/09/15	3	34.97	0	0.00	35.30	3	96	3.12%
2023/09/11	0	0.00	3	34.80	34.80	-3	97	-3.07%
2023/08/24	5	33.40	0	0.00	33.40	5	106	4.71%
2023/08/18	2	33.90	0	0.00	33.50	2	108	1.85%
2023/08/15	1	33.10	0	0.00	33.55	1	109	0.92%
2023/08/14	0.6	35.00	0	0.00	33.50	0.6	108	0.52%
2023/08/10	1	36.00	0	0.00	36.20	1	106	0.93%
2023/08/09	1	36.75	0	0.00	36.40	1	106	0.94%
2023/08/07	5	36.64	0	0.00	36.60	5	107	4.65%
2023/07/27	1	37.55	0	0.00	37.40	1	109	0.91%
2023/07/26	0	37.70	0	0.00	37.10	0	109	0.03%
2023/07/25	11	38.15	0	0.00	38.00	11	106	10.36%
2023/07/24	1	43.30	10	43.23	43.40	-9	98	-9.17%
2023/07/20	1	42.75	0	0.00	42.85	1	87	1.14%
2023/07/18	5	42.40	0	0.00	42.45	5	91	5.48%
2023/07/06	0	0.00	3	42.65	42.55	-3	106	-2.81%
2023/07/04	0	0.00	2	42.90	42.70	-2	109	-1.83%
2023/06/19	0	0.00	1	41.95	41.75	-1	176	-0.57%
2023/06/12	0	0.00	5	41.70	41.55	-5	195	-2.55%
2023/06/08	1	42.20	0	0.00	42.15	1	203	0.49%
2023/06/05	4	41.70	0	0.00	41.65	4	243	1.65%
2023/06/02	6	41.60	0	0.00	41.55	6	245	2.44%
2023/05/30	0	0.00	10	41.40	41.40	-10	257	-3.88%
2023/05/29	3	41.50	5	41.50	41.80	-2	259	-0.77%
2023/05/26	0	0.00	3	41.50	41.50	-3	263	-1.14%
2023/05/25	2	42.00	0	0.00	41.70	2	267	0.75%
2023/05/23	5	42.00	0	0.00	42.10	5	271	1.84%
2023/05/18	0	0.00	10	41.12	42.45	-10	273	-3.65%
2023/05/15	0.1	39.80	0	0.00	39.50	0.1	271	0.05%
2023/05/10	2	40.93	0	0.00	40.85	2	270	0.74%
2023/04/25	4	42.85	0	0.00	41.70	4	266	1.50%
2023/04/21	3	43.15	3	43.60	42.20	0	266	0.00%
2023/04/12	2	44.45	0	0.00	44.55	2	242	0.82%
2023/03/21	0	0.00	1	43.30	43.35	-1	176	-0.57%
2023/03/15	0	0.00	3	42.30	42.30	-3	179	-1.67%
2023/03/14	3	41.35	0	0.00	41.80	3	180	1.67%
2023/03/13	3	41.15	1	41.10	41.20	2	182	1.10%
2023/03/10	1	43.00	0	0.00	42.35	1	177	0.56%
2023/03/09	1	43.20	1	44.30	43.70	0	176	0.00%
2023/03/08	1	42.00	1	44.00	43.60	0	163	0.00%
2023/02/23	7	40.61	0	0.00	40.30	7	122	5.73%
2023/02/20	0	0.00	2	39.15	39.20	-2	115	-1.73%
2023/02/15	1	38.55	0	0.00	38.55	1	123	0.81%
2023/02/14	1	38.60	0	0.00	38.65	1	126	0.79%
2023/02/07	0	38.35	0	0.00	38.30	0	124	0.00%
2023/02/03	2	38.40	0	0.00	38.30	2	124	1.60%
2022/12/01	1	41.85	0	0.00	41.70	1	196	0.51%
2022/11/01	0	0.00	1	36.15	36.45	-1	260	-0.38%
2022/10/28	1	35.20	0	0.00	35.20	1	260	0.38%
2022/10/13	1	36.75	0	0.00	34.35	1	259	0.39%
2022/10/12	2	36.85	0	0.00	37.15	2	259	0.77%
2022/09/28	7	38.86	0	0.00	37.80	7	247	2.83%
2022/09/21	0	0.00	1	42.30	41.10	-1	239	-0.42%
2022/09/16	0	0.00	1	42.10	42.10	-1	211	-0.47%
2022/09/15	1	43.75	0	0.00	43.35	1	206	0.48%
2022/09/13	0	0.00	1	42.40	41.60	-1	195	-0.51%
2022/09/07	1	38.20	0	0.00	38.75	1	187	0.53%
2022/09/05	0	0.00	1	39.35	39.35	-1	188	-0.53%
2022/09/02	1	39.80	0	0.00	39.75	1	187	0.53%
2022/08/19	5	38.30	0	0.00	38.30	5	171	2.92%
2022/08/12	1	38.00	1	37.90	37.90	0	153	0.00%
2022/08/11	1	37.70	0	0.00	38.40	1	149	0.67%
2022/08/04	0.3	32.45	0	0.00	32.05	0.3	121	0.21%
2022/07/25	4	32.15	0	0.00	32.00	4	146	2.74%
2022/07/22	4	31.85	0	0.00	31.85	4	150	2.66%
2022/07/21	4	31.60	0	0.00	31.85	4	157	2.54%
2022/07/12	20	30.39	0	0.00	30.20	20	286	6.98%
2022/07/06	0	0.00	3	31.60	31.25	-3	298	-1.00%
2022/06/28	0.2	34.70	0	0.00	34.75	0.2	334	0.07%
2022/05/25	8	38.70	0	0.00	38.85	8	401	1.99%
2022/05/12	1	36.80	0	0.00	36.20	1	401	0.25%
2022/05/09	0	0.00	1	37.30	37.35	-1	396	-0.25%
2022/05/05	0	0.00	150	39.95	40.00	-150	389	-38.47%	大賣/鉅額交易
2022/04/29	0	0.00	1	40.50	40.75	-1	386	-0.26%
2022/04/28	1	39.80	10	40.00	39.95	-9	387	-2.32%
2022/04/25	11	41.55	1	41.70	40.80	10	373	2.68%
2022/04/22	5	43.27	0	0.00	42.65	5	352	1.42%
2022/04/21	0	0.00	18	44.38	44.40	-18	322	-5.58%
2022/04/19	10	40.33	0	0.00	40.80	10	251	3.97%
2022/04/15	16	40.49	0	0.00	40.30	16	257	6.22%
2022/04/13	0	0.00	0	41.10	41.05	0	255	0.00%
2022/04/12	3	40.15	0	0.00	40.00	3	251	1.19%
2022/04/11	0	0.00	3	41.20	41.10	-3	245	-1.23%
2022/04/08	3	40.30	1	40.85	40.85	2	240	0.83%
2022/04/07	20	40.53	2	40.35	40.05	18	237	7.57%
2022/04/06	7	40.59	0	0.00	41.20	7	234	2.99%
2022/04/01	4	39.93	0	0.00	40.15	4	225	1.78%
2022/03/31	4	40.10	1	40.10	40.10	3	216	1.38%
2022/03/30	3	39.50	0	0.00	39.50	3	213	1.41%
2022/03/29	5	39.80	0	0.00	39.80	5	210	2.37%
2022/03/28	17	40.15	4	40.35	40.10	13	208	6.24%
2022/03/25	24	39.61	0	0.00	39.30	24	194	12.33%
2022/03/24	0	0.00	1	37.85	37.85	-1	165	-0.60%
2022/03/23	0	0.00	10	37.67	37.75	-10	174	-5.74%
2022/03/21	1	37.90	0	0.00	38.00	1	176	0.57%
2022/03/15	0	0.00	0	36.05	35.90	0	202	0.00%
2022/02/22	1	37.25	1	36.30	36.40	0	344	0.00%
2022/02/17	0	0.00	0	37.00	36.75	0	507	0.00%
2022/02/10	1	37.35	0	0.00	37.20	1	580	0.17%
2022/01/24	0	0.00	0.1	35.53	35.90	-0.1	596	-0.02%
2022/01/13	1	38.15	0	0.00	37.90	1	609	0.16%
2022/01/03	1	40.80	1	41.35	41.55	0	633	0.00%
2021/12/20	0	0.00	3	40.40	39.85	-3	746	-0.40%
2021/12/16	2	39.75	0	0.00	39.40	2	762	0.26%
2021/12/14	2	38.80	2	38.95	39.60	0	800	0.00%
2021/12/13	13	40.42	0	0.00	39.95	13	809	1.61%
2021/12/09	1	42.70	0	0.00	42.35	1	887	0.11%
2021/12/08	2	42.91	5	44.00	42.60	-3	1,151	-0.26%
2021/12/07	0	44.50	4	43.80	44.00	-4	1,222	-0.32%
2021/12/06	14	42.91	1	42.95	42.70	13	1,227	1.06%
2021/12/03	1.1	43.65	25	43.50	42.65	-23.9	1,254	-1.91%
2021/12/02	5	41.60	0	0.00	41.30	5	1,269	0.39%
2021/12/01	0	0.00	4	42.81	43.20	-4	1,323	-0.30%
2021/11/26	0	0.00	1	40.95	40.75	-1	1,430	-0.07%
2021/11/24	4	42.25	2	43.35	42.25	2	1,529	0.13%
2021/11/23	10	41.60	0	0.00	41.00	10	1,708	0.59%
2021/11/19	12	42.95	2	43.00	41.20	10	1,910	0.52%
2021/11/18	2	44.00	0	0.00	43.60	2	1,985	0.10%
2021/11/17	1	44.80	11	44.59	45.00	-10	2,064	-0.48%
2021/11/16	1	41.30	11	40.55	43.05	-10	2,220	-0.45%
2021/11/15	0	38.70	0	38.70	39.15	0	2,325	0.00%
2021/10/12	10	34.87	0	0.00	34.55	10	2,801	0.36%
2021/10/08	0	0.00	5	37.25	37.10	-5	2,795	-0.18%
2021/09/30	0	0.00	1	39.75	39.80	-1	2,790	-0.04%
2021/09/29	1	39.00	0	0.00	38.80	1	2,761	0.04%
2021/09/28	0	0.00	1	38.25	38.25	-1	2,742	-0.04%
2021/09/27	10	38.39	0	0.00	38.15	10	2,739	0.37%
2021/09/17	8	41.02	0	0.00	40.85	8	2,804	0.29%
2021/09/16	3	41.60	0	0.00	41.40	3	2,786	0.11%
2021/09/13	11	47.05	9	46.93	44.25	2	2,670	0.07%
2021/09/10	0	0.00	11	43.18	45.50	-11	2,398	-0.46%
2021/09/09	2	40.70	0	0.00	41.40	2	2,311	0.09%
2021/09/08	21	42.03	1	43.60	40.80	20	2,296	0.87%
2021/09/06	0	0.00	4	43.23	42.50	-4	2,229	-0.18%
2021/09/03	24	41.80	1	42.70	41.10	23	2,166	1.06%
2021/09/02	25	41.82	0	0.00	41.70	25	2,132	1.17%
2021/09/01	56	44.40	1	44.10	44.15	55	2,091	2.63%
2021/08/31	25	46.71	20	45.82	46.20	5	2,038	0.25%
2021/08/30	0	0.00	3	47.18	46.15	-3	1,980	-0.15%
2021/08/27	41	46.96	65	47.34	45.80	-24	1,917	-1.25%
2021/08/26	1	43.20	1	46.20	46.20	0	1,714	0.00%
2021/08/25	23	43.95	6	45.92	42.00	17	1,658	1.02%
2021/08/24	1	44.30	23	44.17	44.30	-22	1,494	-1.47%
2021/08/23	28	38.94	5	39.78	40.30	23	1,400	1.64%
2021/08/20	27	43.76	3	40.92	37.90	24	1,294	1.85%
2021/08/19	18	41.98	28	42.80	42.10	-10	1,050	-0.95%
2021/08/18	19	41.38	18	40.84	41.15	1	890	0.11%
2021/08/17	5	41.79	4	41.45	40.50	1	755	0.13%
2021/08/16	3	37.37	2	37.80	38.65	1	547	0.18%
2021/08/13	7	37.03	7	36.08	35.15	0	458	0.00%
2021/08/12	2	33.45	3	34.25	34.25	-1	362	-0.28%
2021/08/11	3	31.80	0	0.00	31.15	3	334	0.90%
2021/08/10	0	0.00	4	31.35	31.40	-4	322	-1.24%
2021/08/09	1	31.75	0	0.00	30.65	1	315	0.32%
2021/08/06	2	30.85	0	0.00	30.90	2	296	0.68%
2021/07/27	0	0.00	2	30.55	30.40	-2	289	-0.69%
2021/07/15	0	0.00	1	30.20	30.60	-1	271	-0.37%
2021/07/14	0	0.00	0.1	29.55	28.90	-0.1	269	-0.02%
2021/07/07	1	28.25	0	0.00	28.20	1	215	0.46%
2021/07/06	0	0.00	3	28.60	28.60	-3	213	-1.40%
2021/07/01	4	31.10	4	29.35	29.55	0	207	0.00%
2021/06/29	1	29.60	2	30.40	31.00	-1	149	-0.67%
2021/06/24	1	25.70	0	0.00	25.85	1	93	1.07%
2021/06/22	4	26.00	1	26.10	25.80	3	101	2.96%
2021/06/16	0	0.00	1	25.45	25.30	-1	100	-0.99%
2021/05/27	0.1	24.00	0	0.00	23.65	0.1	97	0.05%
2021/05/10	1	26.50	0	0.00	26.35	1	94	1.06%
2021/05/05	0	25.80	0	0.00	25.65	0	91	0.03%
2021/03/08	1	24.60	0	0.00	24.60	1	70	1.43%
2021/02/25	2	24.75	0	0.00	24.80	2	78	2.55%
2020/12/30	0	0.00	2	26.50	26.40	-2	66	-3.03%
2020/07/30	3	25.60	0	0.00	25.80	3	105	2.85%
2020/07/24	0	0.00	3	26.05	26.00	-3	110	-2.72%
2020/07/17	0.1	26.05	0	0.00	25.80	0.1	107	0.05%
2020/06/05	0	0.00	2	25.25	25.25	-2	106	-1.88%
2020/05/27	2	24.85	0	0.00	24.70	2	102	1.95%
2020/03/27	2	20.25	0	0.00	19.90	2	74	2.70%
2020/01/31	2	29.70	0	0.00	29.95	2	50	3.99%
2020/01/10	0	0.00	1	29.60	29.65	-1	35	-2.79%
2019/08/26	2	33.80	0	0.00	33.80	2	44	4.51%
2019/07/23	1	34.70	0	0.00	34.80	1	59	1.69%
2019/07/12	0	0.00	2	34.80	34.85	-2	70	-2.83%
2019/07/04	2	33.90	0	0.00	34.05	2	79	2.53%
2019/06/12	0	0.00	2	33.30	33.25	-2	114	-1.74%
2019/05/20	2	33.30	0	0.00	33.00	2	253	0.79%
2019/05/15	0	0.00	2	34.20	34.30	-2	263	-0.76%
2019/05/02	1	35.15	1	35.10	35.30	0	256	0.00%
2019/04/26	0	0.00	1	35.15	35.20	-1	256	-0.39%
2019/04/24	0	0.00	1	35.70	35.70	-1	253	-0.39%
2019/04/23	0	0.00	2	35.75	35.90	-2	252	-0.79%
2019/04/19	0	0.00	2	35.30	35.40	-2	245	-0.81%
2019/04/11	0	0.00	1	35.50	35.70	-1	238	-0.42%
2019/04/02	0	0.00	2	34.48	34.70	-2	224	-0.89%
2019/03/26	0	0.00	2	34.65	34.50	-2	224	-0.89%
2019/03/18	2	35.10	0	0.00	34.25	2	218	0.91%
2019/03/14	0	0.00	1	35.50	35.50	-1	208	-0.48%
2019/03/13	0	0.00	2	36.05	36.45	-2	205	-0.97%
2019/03/11	2	35.10	2	35.70	35.45	0	198	0.00%
2019/03/08	1	35.90	0	0.00	35.60	1	195	0.51%
2019/03/07	2	36.25	2	37.40	36.10	0	188	0.00%
2019/03/06	3	36.13	0	0.00	37.00	3	179	1.67%
2019/03/05	4	35.91	2	35.85	36.55	2	166	1.20%
2019/02/25	0	0.00	4	33.70	33.65	-4	113	-3.52%
2019/02/20	0	0.00	3	33.55	33.90	-3	106	-2.80%
2019/02/19	2	35.20	2	34.15	33.65	0	104	0.00%
2018/12/20	2	30.15	0	0.00	29.50	2	156	1.28%
2018/12/14	0	0.00	1	30.60	30.60	-1	215	-0.46%
2018/11/19	2	31.60	0	0.00	31.30	2	296	0.67%
2018/11/06	2	30.25	2	29.85	29.75	0	458	0.00%
2018/10/26	0	0.00	2	29.20	29.10	-2	501	-0.40%
2018/10/18	0	0.00	1	29.55	29.55	-1	547	-0.18%
2018/10/16	0	0.00	2	29.65	29.65	-2	599	-0.33%
2018/10/12	2	29.00	0	0.00	29.00	2	694	0.29%
2018/10/05	0	0.00	2	32.70	32.70	-2	988	-0.20%
2018/09/28	2	33.75	3	33.12	33.30	-1	1,211	-0.08%
2018/09/27	0	0.00	3	33.50	33.50	-3	1,244	-0.24%
2018/09/26	6	34.83	1	35.30	34.50	5	1,259	0.40%
2018/09/25	1	32.10	1	33.00	33.00	0	1,235	0.00%
2018/09/14	0	0.00	2	32.40	31.90	-2	1,649	-0.12%
2018/09/12	2	31.30	0	0.00	31.50	2	1,870	0.11%
2018/09/11	0	0.00	5	30.50	31.95	-5	1,888	-0.26%
2018/09/04	0	0.00	1	32.90	32.90	-1	1,956	-0.05%
2018/08/29	0	0.00	1	33.65	33.65	-1	1,940	-0.05%
2018/08/23	4	36.46	2	37.80	36.50	2	1,924	0.10%
2018/08/21	2	37.50	1	38.25	38.25	1	1,907	0.05%
2018/08/20	7	38.66	7	38.89	38.15	0	1,885	0.00%
2018/08/17	0	0.00	2	35.60	36.55	-2	1,813	-0.11%
2018/08/16	2	35.10	1	35.00	35.00	1	1,790	0.06%
2018/08/10	0	0.00	1	35.60	34.75	-1	1,757	-0.06%
2018/08/07	5	36.40	5	36.35	35.95	0	1,746	0.00%
2018/07/31	1	35.05	3	34.80	34.90	-2	1,706	-0.12%
2018/07/30	3	36.10	0	0.00	34.85	3	1,704	0.18%
2018/07/27	0	0.00	2	37.30	37.05	-2	1,692	-0.12%
2018/07/26	2	37.15	0	0.00	37.20	2	1,685	0.12%
2018/07/25	1	37.00	2	37.00	37.00	-1	1,677	-0.06%
2018/07/24	1	36.55	0	0.00	36.55	1	1,667	0.06%
2018/07/23	0	0.00	2	36.30	36.45	-2	1,659	-0.12%
2018/07/20	24	42.63	0	0.00	39.15	24	1,620	1.48%
2018/07/19	1	44.60	0	0.00	43.50	1	1,565	0.06%
2018/07/18	10	44.80	11	43.87	43.95	-1	1,526	-0.07%
2018/07/17	6	44.46	5	45.35	45.80	1	1,452	0.07%
2018/07/16	0	0.00	1	41.60	41.65	-1	1,288	-0.08%
2018/07/13	2	42.70	3	42.17	42.10	-1	1,275	-0.08%
2018/07/12	1	42.20	10	42.50	42.50	-9	1,222	-0.74%
2018/07/09	1	39.00	0	0.00	39.20	1	1,088	0.09%
2018/07/06	0	0.00	2	37.10	39.00	-2	1,040	-0.19%
2018/07/05	2	38.00	0	0.00	37.70	2	1,011	0.20%
2018/07/04	0	0.00	23	37.43	37.60	-23	979	-2.35%
2018/07/03	2	38.70	2	39.40	37.60	0	956	0.00%
2018/07/02	2	38.60	0	0.00	38.50	2	936	0.21%
2018/06/29	11	41.84	2	41.00	39.25	9	911	0.99%
2018/06/27	2	42.60	10	43.45	43.45	-8	807	-0.99%
2018/06/26	5	38.40	1	39.00	39.50	4	756	0.53%
2018/06/25	27	43.04	10	41.50	41.45	17	704	2.41%
2018/06/22	10	38.50	0	0.00	39.40	10	572	1.75%
2018/06/21	7	35.49	20	35.67	35.85	-13	442	-2.94%
2018/06/19	0	0.00	3	31.90	31.80	-3	353	-0.85%
2018/06/14	4	32.90	4	32.41	31.75	0	330	0.00%
2018/06/13	0	0.00	3	30.70	31.25	-3	287	-1.04%
2018/06/11	3	30.05	0	0.00	30.10	3	303	0.99%
2018/06/04	3	29.65	0	0.00	29.50	3	350	0.85%
2018/05/30	0	0.00	3	28.70	28.40	-3	414	-0.72%
2018/05/23	3	29.35	3	29.70	29.40	0	663	0.00%
2018/05/14	3	28.70	0	0.00	28.65	3	683	0.44%
2018/05/10	0	0.00	3	28.50	28.65	-3	689	-0.44%
2018/05/02	3	29.00	0	0.00	28.75	3	733	0.41%
2018/04/30	0	0.00	3	29.40	28.90	-3	738	-0.41%
2018/04/26	0	0.00	6	29.20	28.80	-6	767	-0.78%
2018/04/23	3	30.05	0	0.00	29.90	3	847	0.35%
2018/04/19	0	0.00	3	30.80	30.40	-3	874	-0.34%
2018/04/18	3	30.25	0	0.00	30.00	3	877	0.34%
2018/04/16	3	30.60	0	0.00	30.40	3	917	0.33%
2018/04/13	1	32.00	4	31.99	31.10	-3	916	-0.33%
2018/04/11	0	0.00	1	31.00	31.00	-1	911	-0.11%
2018/04/10	3	31.25	0	0.00	30.90	3	912	0.33%
2018/03/31	0	0.00	2	32.60	32.00	-2	910	-0.22%
2018/03/30	5	32.10	4	32.60	31.95	1	900	0.11%
2018/03/28	0	0.00	3	31.60	31.35	-3	868	-0.35%
2018/03/27	4	30.40	0	0.00	30.60	4	860	0.47%
2018/03/22	0	0.00	1	31.80	31.35	-1	844	-0.12%
2018/03/20	1	31.15	0	0.00	31.45	1	823	0.12%
2018/03/16	3	32.90	0	0.00	32.10	3	812	0.37%
2018/03/15	0	0.00	3	32.40	32.60	-3	804	-0.37%
2018/03/14	3	31.50	3	32.30	31.85	0	786	0.00%
2018/03/13	3	31.80	3	32.25	31.80	0	783	0.00%
2018/03/12	0	0.00	1	31.85	31.80	-1	776	-0.13%
2018/03/09	3	31.70	0	0.00	31.25	3	769	0.39%
2018/03/08	3	31.10	6	31.85	32.30	-3	759	-0.39%
2018/03/07	13	31.40	6	31.95	30.50	7	752	0.93%
2018/03/05	4	32.59	2	32.78	31.50	2	725	0.28%
2018/03/02	7	33.47	3	33.80	32.60	4	704	0.57%
2018/03/01	3	32.20	5	32.56	32.75	-2	577	-0.35%
2018/02/27	3	30.10	3	29.15	29.85	0	484	0.00%
2018/02/12	3	27.45	0	0.00	27.35	3	464	0.65%
2018/02/07	0	0.00	3	28.05	28.05	-3	464	-0.65%
2018/02/06	0	0.00	5	27.50	27.50	-5	464	-1.08%
2018/02/05	3	29.10	3	29.50	29.50	0	456	0.00%
2018/02/01	5	31.05	0	0.00	30.50	5	460	1.09%
2018/01/31	0	0.00	1	31.05	31.05	-1	462	-0.22%
2018/01/30	0	0.00	5	31.05	31.05	-5	460	-1.09%
2018/01/26	3	31.40	0	0.00	31.40	3	445	0.67%
2018/01/23	5	31.55	0	0.00	30.90	5	460	1.09%
2018/01/19	0	0.00	2	31.45	31.70	-2	456	-0.44%
2018/01/17	1	31.50	0	0.00	31.25	1	444	0.22%
2018/01/11	2	30.63	0	0.00	29.55	2	726	0.28%