劍麟 (2228)-元大-六合券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
281張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	114.00	1	113.00	112.50	2	683	0.29%
2024/06/17	2	112.50	0	0.00	112.00	2	691	0.29%
2024/06/12	0	0.00	1	111.50	113.00	-1	699	-0.14%
2024/06/07	1	121.00	0	121.00	120.00	1	701	0.14%
2024/06/05	0	0.00	1	122.50	122.50	-1	703	-0.14%
2024/06/04	4	124.38	2.1	124.96	124.00	2	686	0.29%
2024/05/28	0.2	115.98	0	0.00	116.50	0.2	636	0.03%
2024/05/21	1	114.50	1	113.00	113.00	0	623	0.00%
2024/05/15	0.1	116.00	0	0.00	115.00	0.1	599	0.01%
2024/05/08	0.1	114.18	0	0.00	116.50	0.1	510	0.02%
2024/05/07	0	0.00	5	114.30	117.50	-5	476	-1.05%
2024/05/06	0	0.00	12	111.17	110.50	-12	419	-2.86%
2024/04/12	1	99.00	0	0.00	98.70	1	302	0.33%
2024/04/11	0	0.00	0.5	100.50	99.90	-0.5	296	-0.17%
2024/04/10	0	0.00	1	104.00	104.50	-1	286	-0.35%
2024/04/08	1	104.00	0	0.00	104.00	1	278	0.36%
2024/04/03	0.1	103.50	0	0.00	104.00	0.1	275	0.03%
2024/04/02	0	0.00	1	103.50	103.50	-1	272	-0.37%
2024/04/01	0	0.00	2	103.00	102.50	-2	267	-0.75%
2024/03/29	0	0.00	0.3	99.90	99.70	-0.3	254	-0.10%
2024/03/25	4	97.60	0	0.00	97.70	4	235	1.70%
2024/03/22	6	98.68	1	98.20	98.60	5	233	2.14%
2024/03/20	0	0.00	1	98.50	98.20	-1	223	-0.45%
2024/03/18	0	0.00	1	97.50	97.40	-1	214	-0.47%
2024/03/14	1.5	97.17	1	97.30	97.80	0.5	219	0.23%
2024/03/13	1	95.90	0	96.40	96.00	1	209	0.48%
2024/03/08	0	0.00	0.3	93.00	91.20	-0.3	194	-0.13%
2024/03/06	1	92.60	0	0.00	92.90	1	183	0.54%
2024/02/22	1	91.30	3.1	90.81	92.10	-2.1	191	-1.08%
2024/02/21	3	89.90	1	90.40	90.00	2	188	1.06%
2024/02/19	0	0.00	5	90.80	90.90	-5	190	-2.63%
2024/02/16	1	89.60	0	0.00	89.70	1	188	0.53%
2024/02/15	0	0.00	2	87.30	87.60	-2	186	-1.07%
2024/02/01	0	0.00	1	88.30	88.00	-1	191	-0.52%
2024/01/19	0.1	87.71	0	0.00	87.50	0.1	198	0.04%
2024/01/18	0	0.00	0.1	94.20	87.50	-0.1	196	-0.05%
2024/01/05	0	89.70	0	0.00	89.60	0	212	0.01%
2023/12/29	0	0.00	1	91.50	91.50	-1	228	-0.44%
2023/12/22	0	90.00	0	0.00	89.70	0	239	0.01%
2023/12/20	2	90.45	0	0.00	90.70	2	246	0.81%
2023/12/18	1	91.00	0	0.00	91.00	1	254	0.39%
2023/12/15	1	91.40	0	0.00	91.00	1	258	0.39%
2023/12/14	0	91.40	0	0.00	90.80	0	263	0.01%
2023/12/12	1	93.10	0	0.00	91.30	1	282	0.36%
2023/12/08	0	95.90	0	0.00	96.70	0	344	0.00%
2023/12/07	1	97.50	1	97.20	97.30	0	361	0.00%
2023/12/06	1	96.10	0	0.00	96.40	1	353	0.28%
2023/11/23	0	0.00	2	94.65	95.60	-2	349	-0.57%
2023/11/22	0	0.00	0	92.90	95.50	0	347	-0.01%
2023/11/17	1	92.70	0	0.00	92.10	1	337	0.30%
2023/11/15	0	90.90	1	91.50	90.80	-1	336	-0.29%
2023/11/14	0	90.76	1	90.20	90.90	-1	337	-0.29%
2023/11/13	1	90.10	6	89.26	90.20	-5	338	-1.48%
2023/11/10	7	87.63	1	87.20	87.10	6	337	1.78%
2023/11/09	2	88.10	2.1	89.02	88.50	-0.1	337	-0.01%
2023/11/08	0	88.60	5	88.60	88.90	-5	342	-1.46%
2023/11/07	1	88.00	5	87.90	87.70	-4	346	-1.16%
2023/11/06	2	86.40	7	87.34	86.90	-5	354	-1.41%
2023/11/03	0	86.14	0	0.00	86.10	0	358	0.01%
2023/11/02	0	0.00	10.1	86.15	86.00	-10.1	363	-2.77%
2023/11/01	1	84.90	0	0.00	84.90	1	371	0.27%
2023/10/31	0.1	86.20	0	90.00	84.40	0.1	373	0.02%
2023/10/30	0	86.50	0	0.00	86.40	0	377	0.00%
2023/10/26	0	0.00	0.1	89.00	87.20	-0.1	389	-0.02%
2023/10/23	0	87.70	0	90.00	87.30	0	418	0.00%
2023/10/20	0	0.00	2	87.30	87.50	-2	446	-0.45%
2023/10/18	1	88.80	0	0.00	88.50	1	510	0.20%
2023/10/17	0	91.88	0	0.00	90.00	0	531	0.00%
2023/10/16	0	92.20	0	0.00	91.80	0	541	0.00%
2023/10/12	1	93.00	6	93.55	93.00	-5	565	-0.88%
2023/10/11	0	0.00	7	93.59	95.20	-7	588	-1.19%
2023/10/04	5	92.70	0	0.00	92.70	5	626	0.80%
2023/10/03	1	93.00	0	0.00	93.60	1	630	0.16%
2023/10/02	1	92.50	5	94.10	94.60	-4	635	-0.63%
2023/09/28	5	92.90	0	0.00	92.70	5	641	0.78%
2023/09/27	0	0.00	12	92.98	92.10	-12	652	-1.84%
2023/09/26	0	95.25	0	0.00	94.60	0	657	0.01%
2023/09/25	0	0.00	15	96.87	96.60	-15	668	-2.24%
2023/09/22	5	96.80	5	97.80	98.00	0	675	0.00%
2023/09/20	0	0.00	1.2	97.42	97.30	-1.2	674	-0.18%
2023/09/19	3	99.13	3	100.50	98.00	0	680	0.00%
2023/09/18	6	99.60	0	0.00	100.00	6	686	0.88%
2023/09/15	15	102.00	1	100.00	100.50	14	691	2.02%
2023/09/14	34	102.72	22.5	101.36	103.50	11.5	678	1.70%
2023/09/13	26.2	98.57	1	98.00	98.00	25.2	646	3.90%
2023/09/12	5	94.58	2	94.85	94.60	3	643	0.47%
2023/09/08	1	90.80	0	0.00	90.80	1	749	0.13%
2023/09/07	5	89.10	0	0.00	89.60	5	782	0.64%
2023/09/06	0	89.50	0	0.00	89.60	0	793	0.01%
2023/09/01	1	89.40	1	89.40	88.60	0	802	0.00%
2023/08/30	0	0.00	0	88.30	88.20	0	802	0.00%
2023/08/25	0	86.50	0	0.00	85.80	0	808	0.00%
2023/08/18	1	87.50	0	0.00	87.00	1	817	0.12%
2023/08/07	0	0.00	1	91.30	91.90	-1	783	-0.13%
2023/08/04	0	0.00	1	92.30	93.00	-1	775	-0.13%
2023/07/31	1	95.30	4	95.80	95.30	-3	764	-0.39%
2023/07/28	0	0.00	2	96.50	96.50	-2	756	-0.26%
2023/07/25	1	102.50	2	103.75	104.00	-1	728	-0.14%
2023/07/24	3	100.33	0	0.00	99.20	3	700	0.43%
2023/07/21	1	106.00	5	107.00	106.00	-4	671	-0.60%
2023/07/20	0	0.00	1	107.00	107.50	-1	637	-0.16%
2023/07/19	0	0.00	3	99.67	98.10	-3	610	-0.49%
2023/07/17	11	103.23	0	0.00	103.00	11	594	1.85%
2023/07/14	0	0.00	2	104.75	107.00	-2	583	-0.34%
2023/07/13	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/07/11	0	0.00	1	100.00	100.50	-1	541	-0.18%
2023/07/07	0	0.00	1	98.00	98.00	-1	523	-0.19%
2023/07/06	1	98.20	0	0.00	98.40	1	514	0.19%
2023/07/05	1	100.00	0	0.00	98.20	1	502	0.20%
2023/07/03	0	0.00	2	100.50	99.10	-2	483	-0.41%
2023/06/28	0	0.00	1	96.90	96.90	-1	456	-0.22%
2023/06/27	1	94.20	0	0.00	94.20	1	451	0.22%
2023/06/15	1	96.20	0	0.00	96.50	1	386	0.26%
2023/06/14	6	99.52	4	100.33	97.90	2	365	0.55%
2023/06/13	0	0.00	2	97.00	97.00	-2	267	-0.75%
2023/06/12	0	0.00	1	88.70	88.20	-1	233	-0.43%
2023/06/09	0	0.00	2	86.50	87.40	-2	226	-0.88%
2023/06/07	1	88.20	0	0.00	86.90	1	234	0.43%
2023/06/06	0	0.00	2	85.00	85.30	-2	231	-0.86%
2023/06/05	0	0.00	10	86.20	85.60	-10	243	-4.12%
2023/05/31	1	87.60	0	0.00	85.80	1	276	0.36%
2023/05/30	2	86.60	0	0.00	87.00	2	273	0.73%
2023/05/29	2	83.30	0	0.00	83.20	2	261	0.76%
2023/05/23	0	0.00	3	84.30	84.50	-3	272	-1.10%
2023/05/18	1	84.60	0	0.00	84.80	1	284	0.35%
2023/05/12	1	81.70	0	0.00	81.50	1	292	0.34%
2023/05/11	1	81.70	0	0.00	80.80	1	292	0.34%
2023/04/28	1	81.60	0	0.00	82.10	1	294	0.34%
2023/04/20	0	0.00	2	85.50	84.90	-2	280	-0.71%
2023/04/14	1	85.00	0	0.00	86.00	1	270	0.37%
2023/03/29	1	83.50	0	0.00	83.40	1	257	0.39%
2023/03/24	0	0.00	1	84.50	84.50	-1	258	-0.39%
2023/03/22	1	84.00	0	0.00	85.30	1	251	0.40%
2023/03/17	1	80.20	0	0.00	80.30	1	246	0.41%
2023/03/13	0	0.00	1	82.60	84.20	-1	238	-0.42%
2023/03/10	0	0.00	1	83.70	83.60	-1	238	-0.42%
2023/03/09	1	85.60	0	0.00	85.00	1	234	0.43%
2023/03/06	1	88.80	4	87.90	88.90	-3	222	-1.35%
2023/03/03	0	0.00	5	85.64	86.10	-5	204	-2.45%
2023/03/02	0	0.00	2	83.70	83.50	-2	188	-1.06%
2023/03/01	0	0.00	5	82.58	82.50	-5	186	-2.69%
2023/02/24	5	81.50	0	0.00	82.20	5	188	2.65%
2023/02/23	10	81.92	4	82.50	82.20	6	193	3.11%
2023/02/22	6	81.40	4	82.00	82.30	2	194	1.03%
2023/02/21	0	0.00	7	82.40	82.50	-7	202	-3.46%
2023/02/16	9	81.34	7	82.03	81.40	2	208	0.96%
2023/02/10	0	0.00	6	77.80	77.60	-6	225	-2.66%
2023/02/09	0	0.00	1	79.20	78.40	-1	230	-0.43%
2023/02/01	0	0.00	0	78.00	77.50	0	233	-0.02%
2023/01/31	0	0.00	5	76.60	76.30	-5	232	-2.15%
2023/01/30	2	77.25	0	77.00	76.50	2	232	0.85%
2023/01/13	0	75.10	0	0.00	75.00	0	238	0.01%
2023/01/12	0	75.20	0	0.00	75.50	0	240	0.01%
2023/01/11	0	76.00	1	76.50	76.00	-1	243	-0.40%
2023/01/10	0	77.00	0	79.50	76.80	0	243	0.00%
2023/01/09	0	0.00	0	78.20	77.00	0	243	-0.01%
2023/01/03	0	0.00	0	75.50	74.80	0	257	-0.01%
2022/12/30	1	72.80	0	0.00	72.60	1	257	0.39%
2022/12/29	0	0.00	11	72.15	72.60	-11	260	-4.22%
2022/12/28	0	0.00	2	73.00	72.80	-2	264	-0.76%
2022/12/16	0	78.50	17	78.36	78.00	-17	346	-4.90%
2022/12/13	0	0.00	2	79.50	79.50	-2	374	-0.53%
2022/12/08	2	80.00	0	0.00	80.60	2	546	0.37%
2022/12/07	4	81.05	4	82.40	80.90	0	569	0.00%
2022/11/30	0	0.00	2	81.50	81.50	-2	584	-0.34%
2022/11/29	0	0.00	2	79.80	80.80	-2	581	-0.34%
2022/11/28	2	77.70	2	78.80	79.00	0	579	0.00%
2022/11/25	2	78.50	0	0.00	77.90	2	583	0.34%
2022/11/24	0	0.00	3	79.70	79.50	-3	581	-0.52%
2022/11/23	2	78.60	0	0.00	79.70	2	586	0.34%
2022/11/22	2	80.40	0	0.00	79.50	2	589	0.34%
2022/11/21	0	0.00	4	81.00	81.20	-4	598	-0.67%
2022/11/18	3	79.87	3	80.53	79.40	0	593	0.00%
2022/11/17	1	79.30	6	79.17	80.00	-5	591	-0.85%
2022/11/16	0	0.00	1	78.00	77.00	-1	583	-0.17%
2022/11/15	2	77.30	0	0.00	77.00	2	582	0.34%
2022/11/14	6	78.70	5	79.54	78.50	1	585	0.17%
2022/11/11	7	77.46	2	78.70	77.30	5	581	0.86%
2022/11/10	2	79.60	11	80.42	80.10	-9	567	-1.59%
2022/11/09	2	80.00	7	80.31	80.20	-5	563	-0.89%
2022/11/08	5.3	78.91	7	79.54	79.30	-1.8	561	-0.31%
2022/11/07	2	75.85	4	76.75	77.00	-2	556	-0.36%
2022/11/04	2	73.60	0	0.00	74.90	2	560	0.36%
2022/11/03	5	73.90	2	73.90	74.10	3	559	0.54%
2022/11/02	8	72.88	0	0.00	73.30	8	556	1.44%
2022/10/27	0	0.00	6	71.67	72.00	-6	549	-1.09%
2022/10/26	6	70.70	0	0.00	70.20	6	548	1.09%
2022/10/25	0	0.00	10	72.35	71.60	-10	546	-1.83%
2022/10/19	2	72.40	4	73.05	73.10	-2	536	-0.37%
2022/10/18	5	72.54	0	0.00	71.90	5	533	0.94%
2022/10/14	0	0.00	10	72.85	73.00	-10	529	-1.89%
2022/10/07	1	75.50	5	75.70	75.20	-4	505	-0.79%
2022/10/06	5	74.60	0	0.00	75.10	5	504	0.99%
2022/10/05	10	76.10	5	77.80	75.20	5	501	1.00%
2022/10/04	0	0.00	15	76.07	76.60	-15	495	-3.03%
2022/10/03	11	75.25	20	75.63	74.00	-9	488	-1.84%
2022/09/30	12	77.27	5	77.30	79.40	7	471	1.48%
2022/09/29	5	79.86	4	80.55	79.70	1	462	0.22%
2022/09/28	8	79.98	0	0.00	78.20	8	451	1.77%
2022/09/27	5	80.00	10	81.35	82.00	-5	437	-1.14%
2022/09/26	1	80.90	0	0.00	79.70	1	429	0.23%
2022/09/23	17	82.32	10	84.10	80.70	7	416	1.68%
2022/09/22	4	81.70	6	83.07	83.10	-2	404	-0.49%
2022/09/21	16	82.48	1	82.40	82.40	15	394	3.80%
2022/09/20	0	0.00	40	83.03	84.00	-40	385	-10.37%
2022/09/19	43	81.87	7	83.20	80.30	36	372	9.67%
2022/09/16	60	85.17	23	86.75	85.10	37	334	11.06%
2022/09/15	14	85.01	44	85.01	84.80	-30	237	-12.63%
2022/09/14	40	82.89	1	83.00	83.50	39	198	19.67%
2022/09/13	3	81.73	1	81.20	81.20	2	174	1.15%
2022/09/06	0	0.00	5	73.24	73.70	-5	141	-3.55%
2022/09/02	1	76.10	0	0.00	74.70	1	136	0.73%
2022/08/22	0	0.00	2	73.35	73.20	-2	93	-2.15%
2022/08/12	5	70.66	0	0.00	70.00	5	75	6.63%
2022/08/11	5	69.00	0	0.00	68.90	5	67	7.38%
2022/08/08	0	0.00	1	64.70	65.20	-1	57	-1.75%
2022/08/05	0	0.00	0	64.80	64.80	0	56	-0.02%
2022/07/28	0	61.50	0	0.00	61.90	0	56	0.04%
2022/07/22	0	0.00	1	63.30	63.80	-1	54	-1.83%
2022/07/20	1	62.80	0	0.00	62.80	1	55	1.80%
2022/07/18	0	0.00	1	63.00	63.70	-1	54	-1.82%
2022/06/29	0	0.00	0.1	68.00	67.50	-0.1	51	-0.17%
2022/06/23	1	66.70	0	0.00	66.60	1	49	2.03%
2022/06/15	0	0.00	0.6	68.00	66.10	-0.6	45	-1.31%
2022/06/14	0	0.00	1	63.60	64.20	-1	45	-2.17%
2022/06/10	0	0.00	1	65.30	65.70	-1	46	-2.14%
2022/05/23	1	65.60	0	0.00	66.40	1	54	1.83%
2022/05/20	2	66.90	0	0.00	66.70	2	55	3.59%
2022/05/10	0	0.00	3	64.80	65.20	-3	62	-4.81%
2022/05/09	0	65.30	3	65.40	65.20	-3	61	-4.82%
2022/04/29	3	66.60	0	0.00	66.60	3	63	4.70%
2022/04/27	0	0.00	2	66.10	66.60	-2	65	-3.08%
2022/04/22	0	0.00	0.2	68.20	68.20	-0.2	64	-0.23%
2022/04/14	0	0.00	0.1	68.40	68.00	-0.1	68	-0.09%
2022/04/12	0	0.00	0.4	68.00	68.00	-0.4	70	-0.50%
2022/04/07	0	0.00	0	68.00	67.80	0	82	-0.02%
2022/03/28	0	0.00	0	68.20	67.50	0	84	-0.01%
2022/03/25	0	0.00	0	68.80	67.80	0	84	-0.02%
2022/03/24	0	68.00	0	69.60	68.10	0	84	0.04%
2022/03/21	0	0.00	0	69.30	69.10	0	84	-0.02%
2022/03/14	0	68.00	0	0.00	68.00	0	84	0.02%
2022/03/10	4	68.60	0	0.00	68.60	4	85	4.70%
2022/03/08	0	0.00	3	67.03	67.00	-3	84	-3.54%
2022/03/07	0	68.10	0	0.00	67.60	0	84	0.02%
2022/02/25	0	0.00	3	70.00	69.50	-3	82	-3.64%
2022/02/22	0	0.00	4	70.50	71.40	-4	81	-4.90%
2022/02/21	1	71.50	1	72.60	72.00	0	80	0.00%
2022/02/18	0	0.00	0.5	71.90	71.90	-0.5	77	-0.70%
2022/02/16	0	0.00	1	70.78	70.50	-1	76	-1.36%
2022/02/15	2	69.30	0	0.00	68.80	2	74	2.68%
2022/02/11	0	68.60	0	0.00	69.30	0	73	0.02%
2022/02/10	0	68.50	0	70.00	69.30	0	74	0.01%
2022/02/08	0	68.34	0	75.40	68.60	0	74	0.02%
2022/01/25	0	0.00	0	70.00	67.20	0	75	-0.03%
2022/01/24	1	67.70	0	0.00	67.70	1	75	1.36%
2022/01/19	0	0.00	1	69.42	69.40	-1	75	-1.34%
2022/01/18	1	69.40	0	0.00	69.40	1	79	1.26%
2022/01/17	1	69.00	0	0.00	69.00	1	79	1.28%
2022/01/14	0	0.00	3.2	69.52	69.30	-3.2	80	-3.97%
2022/01/12	0	0.00	3	69.80	70.30	-3	87	-3.44%
2022/01/11	1	70.10	0	0.00	70.20	1	87	1.14%
2022/01/10	0	0.00	1	72.50	71.80	-1	86	-1.15%
2022/01/05	0	0.00	3	71.43	71.50	-3	87	-3.44%
2022/01/03	3.3	73.04	1	71.30	72.80	2.3	86	2.61%
2021/12/30	0	0.00	1	70.70	70.70	-1	78	-1.32%
2021/12/28	0	0.00	1	68.20	68.30	-1	75	-1.32%
2021/12/23	0	67.80	0	0.00	67.90	0	77	0.04%
2021/12/14	0	0.00	1	67.80	67.70	-1	82	-1.22%
2021/12/13	1	69.00	0	0.00	68.50	1	82	1.21%
2021/12/08	0	0.00	1	67.50	68.50	-1	82	-1.21%
2021/12/07	1	67.20	0	0.00	67.50	1	83	1.20%
2021/12/01	0	0.00	2	66.95	67.10	-2	90	-2.22%
2021/11/23	2	68.70	0	0.00	68.60	2	97	2.04%
2021/11/22	0	0.00	1	68.50	69.30	-1	98	-1.02%
2021/11/19	1	68.80	0	0.00	68.50	1	97	1.02%
2021/11/18	3	69.13	1	68.70	68.80	2	97	2.05%
2021/11/17	2	69.60	0	0.00	69.50	2	98	2.03%
2021/11/15	2	69.00	0	0.00	69.00	2	101	1.96%
2021/11/12	5	68.44	0	0.00	68.30	5	105	4.72%
2021/11/11	7	69.04	0	0.00	68.30	7	107	6.53%
2021/11/05	1	69.00	0	0.00	69.40	1	113	0.88%
2021/10/27	1	69.50	0	0.00	69.40	1	126	0.79%
2021/10/26	1	69.10	0.1	69.50	69.40	0.9	127	0.73%
2021/10/25	0	0.00	1	66.70	67.70	-1	135	-0.74%
2021/10/22	0	0.00	0	67.70	67.50	0	139	-0.02%
2021/10/21	2.1	66.61	0	0.00	68.70	2.1	142	1.44%
2021/10/13	2	66.22	0	0.00	66.20	2	165	1.23%
2021/10/08	0	0.00	0.1	69.21	69.30	-0.1	169	-0.04%
2021/10/04	0	67.30	0	0.00	67.00	0	240	0.01%
2021/10/01	0	0.00	2	68.31	68.20	-2	239	-0.85%
2021/09/27	0	69.20	0	0.00	69.40	0	250	0.01%
2021/09/24	0	68.50	0	0.00	69.20	0	251	0.01%
2021/09/22	1	68.80	0	0.00	69.20	1	257	0.39%
2021/09/16	0	0.00	0	70.20	68.70	0	262	0.00%
2021/09/14	0	69.30	0	71.00	69.70	0	272	0.00%
2021/09/13	0	0.00	0.1	71.00	69.30	-0.1	273	-0.04%
2021/09/07	0	68.50	0	0.00	68.50	0	286	0.01%
2021/09/06	0.1	70.17	0	0.00	69.20	0.1	287	0.04%
2021/09/03	0	70.60	0	72.90	71.20	0	289	0.00%
2021/09/02	0	71.60	0	0.00	70.80	0	290	0.01%
2021/09/01	1	72.10	0	0.00	71.60	1	289	0.35%
2021/08/31	3	70.63	1	71.00	70.90	2	287	0.69%
2021/08/30	1	69.60	0	71.00	69.50	1	288	0.33%
2021/08/27	0	0.00	0	71.00	69.40	0	289	-0.01%
2021/08/26	1	68.90	0	0.00	68.90	1	290	0.34%
2021/08/24	0	0.00	1	68.70	68.70	-1	292	-0.34%
2021/08/23	1.1	69.10	1.1	69.40	68.50	0	292	0.00%
2021/08/20	1	67.60	0	0.00	67.50	1	291	0.34%
2021/08/17	0	0.00	3	70.13	70.00	-3	284	-1.05%
2021/08/13	0.1	72.29	0	0.00	71.10	0.1	282	0.03%
2021/08/12	1	71.80	0	77.00	72.10	1	282	0.34%
2021/08/11	1	71.50	4	71.77	71.10	-3	281	-1.06%
2021/08/09	0	72.60	0	0.00	72.70	0	279	0.00%
2021/08/06	1	73.00	0	0.00	73.00	1	280	0.36%
2021/08/05	1	74.20	0	0.00	74.20	1	277	0.36%
2021/08/02	0	0.00	1	73.80	74.20	-1	286	-0.36%
2021/07/29	4	72.83	3	72.73	72.70	1	286	0.35%
2021/07/28	1	74.00	0	0.00	74.40	1	276	0.36%
2021/07/23	1	75.80	0	0.00	75.40	1	275	0.36%
2021/07/21	1	73.08	0	77.00	73.20	1	267	0.37%
2021/07/20	0	0.00	1	75.10	75.00	-1	261	-0.38%
2021/07/19	1	77.20	0	0.00	77.00	1	258	0.40%
2021/07/16	0	0.00	1	78.50	78.00	-1	261	-0.38%
2021/07/15	3.3	76.73	5	77.14	77.20	-1.7	258	-0.65%
2021/07/14	5	77.44	4	78.78	78.10	1	256	0.39%
2021/07/13	3	80.43	2.1	79.76	80.50	0.9	226	0.41%
2021/07/12	2	72.80	1	73.40	73.20	1	199	0.52%
2021/07/09	0	72.20	2	72.20	72.10	-2	195	-1.01%
2021/07/07	0	0.00	0	73.30	72.70	0	203	-0.01%
2021/07/02	0	73.80	0	0.00	73.30	0	216	0.01%
2021/06/28	0	0.00	1.1	74.72	74.90	-1.1	207	-0.51%
2021/06/25	1	73.90	0	0.00	74.40	1	206	0.49%
2021/06/24	3.1	73.43	0	0.00	73.50	3.1	204	1.50%
2021/06/23	0	0.00	0.2	72.48	73.30	-0.2	203	-0.08%
2021/06/21	1	71.30	0.1	71.10	69.70	1	198	0.48%
2021/06/18	0	70.00	0	0.00	69.70	0	196	0.02%
2021/06/15	0	0.00	0	72.50	71.00	0	190	0.00%
2021/06/11	3	73.43	1.6	71.99	71.50	1.4	189	0.75%
2021/06/10	2	70.00	0.1	70.73	70.10	1.9	184	1.01%
2021/06/09	0	0.00	0	70.90	68.90	0	184	-0.02%
2021/06/08	0	0.00	0.1	70.73	69.20	-0.1	184	-0.03%
2021/06/04	0	0.00	0.1	70.98	70.40	-0.1	186	-0.05%
2021/06/02	2	70.60	0	0.00	70.80	2	188	1.06%
2021/05/28	1.1	72.28	0	73.00	72.40	1	196	0.52%
2021/05/25	1	70.10	0	0.00	70.60	1	200	0.50%
2021/05/21	0	70.00	0	0.00	70.10	0	203	0.01%
2021/05/17	0	0.00	0	69.80	66.20	0	211	0.00%
2021/05/12	0	0.00	1	70.14	69.80	-1	203	-0.51%
2021/05/04	0	77.40	0	0.00	77.00	0	197	0.01%
2021/04/29	1	80.40	0	85.00	80.40	1	192	0.52%
2021/04/28	0	81.60	0	82.50	81.80	0	195	0.00%
2021/04/26	1	81.42	0	0.00	81.70	1	201	0.52%
2021/04/22	1	81.60	3	83.00	81.10	-2	201	-0.99%
2021/04/19	0	0.00	1.1	83.78	85.00	-1.1	203	-0.52%
2021/04/16	0	0.00	1	82.81	82.90	-1	208	-0.49%
2021/04/14	2	81.65	0	0.00	81.70	2	215	0.94%
2021/04/13	2	82.80	2.2	83.35	82.90	-0.2	215	-0.08%
2021/04/12	0	0.00	0.2	82.80	82.30	-0.2	215	-0.09%
2021/04/09	1	81.40	0.8	82.90	81.30	0.2	216	0.12%
2021/04/08	1	81.10	2	82.66	82.40	-1	212	-0.49%
2021/04/06	0	0.00	1.3	79.66	79.50	-1.3	208	-0.62%
2021/04/01	1	78.30	1	78.90	78.90	0	206	0.00%
2021/03/31	0	78.50	1	78.30	78.50	-1	208	-0.47%
2021/03/30	1	78.61	0	0.00	78.60	1	208	0.49%
2021/03/29	1	79.50	1	79.10	79.00	0	208	0.00%
2021/03/26	1	78.10	1	79.20	79.30	0	208	0.00%
2021/03/25	2	79.50	1	78.80	78.30	1	206	0.48%
2021/03/22	1	77.80	1	78.90	79.20	0	211	0.00%
2021/03/18	0	0.00	1	79.00	79.10	-1	209	-0.48%
2021/03/17	1	78.80	1	79.00	78.90	0	210	0.00%
2021/03/11	0	0.00	1	78.56	78.80	-1	212	-0.49%
2021/03/09	0	0.00	1	75.90	76.40	-1	216	-0.46%
2021/03/08	1	76.70	1	79.00	76.30	0	219	0.00%
2021/03/05	1	78.60	0	0.00	78.10	1	220	0.45%
2021/02/26	1	75.90	1	76.05	76.20	0	230	-0.01%
2021/02/25	0	0.00	0	78.50	77.20	0	229	-0.01%
2021/02/22	4	77.85	0	78.00	78.30	4	227	1.74%
2021/02/19	0	0.00	0	77.00	76.00	0	225	-0.01%
2021/02/18	0	0.00	0	77.00	76.10	0	227	-0.01%
2021/02/17	0	0.00	1	75.90	75.40	-1	227	-0.44%
2021/02/05	1	74.00	0	74.70	74.10	1	227	0.43%
2021/02/03	0	0.00	0	76.40	74.80	0	251	0.00%
2021/02/02	0	73.80	0	0.00	75.20	0	268	0.01%
2021/02/01	0	0.00	0	77.00	74.30	0	272	0.00%
2021/01/29	0	76.20	0	0.00	74.30	0	272	0.01%
2021/01/28	0	0.00	0	78.30	76.50	0	270	0.00%
2021/01/27	0	0.00	0.1	78.68	78.30	-0.1	268	-0.02%
2021/01/26	0	0.00	0	78.30	77.50	0	268	-0.01%
2021/01/25	2.1	77.14	1	77.80	77.30	1.1	266	0.40%
2021/01/22	0	0.00	0	80.00	77.70	0	264	-0.01%
2021/01/21	1	77.05	0	0.00	76.30	1	263	0.40%
2021/01/20	0	79.20	0	0.00	78.20	0	258	0.01%
2021/01/19	0	0.00	0	82.30	81.00	0	252	0.00%
2021/01/18	1	81.70	0	0.00	82.10	1	250	0.40%
2021/01/15	1	83.00	1	83.10	83.40	0	253	0.01%
2021/01/14	0	83.60	0.1	85.00	84.40	-0.1	251	-0.03%
2021/01/13	0	0.00	0.5	85.00	84.80	-0.5	249	-0.20%
2021/01/12	0	0.00	2.6	83.72	82.90	-2.6	244	-1.05%
2021/01/11	0	0.00	1.1	87.51	84.50	-1.1	243	-0.45%
2021/01/07	0	0.00	1.4	84.06	84.70	-1.4	231	-0.58%
2021/01/05	1	83.20	1	83.50	83.50	0	222	0.00%
2021/01/04	3	82.80	0.3	82.00	82.20	2.8	217	1.27%
2020/12/31	0	80.30	0	0.00	80.80	0	214	0.01%
2020/12/30	2	80.25	0	82.00	80.10	2	212	0.94%
2020/12/29	0	81.20	0	0.00	80.50	0	208	0.01%
2020/12/18	1	83.76	0	93.70	83.70	1	202	0.49%
2020/12/17	0	0.00	2	85.00	85.20	-2	202	-0.99%
2020/12/15	1	84.00	1	84.30	83.80	0	202	0.00%
2020/12/14	0	82.80	0	0.00	83.50	0	200	0.00%
2020/12/11	1	82.80	5	82.34	82.00	-4	201	-1.98%
2020/12/07	0	84.60	0	0.00	83.30	0	201	0.02%
2020/12/04	1	85.30	0	0.00	85.00	1	199	0.51%
2020/12/03	0	0.00	0.2	87.00	85.80	-0.2	195	-0.09%
2020/12/01	0	84.00	0	0.00	83.00	0	191	0.02%
2020/11/26	0	0.00	1	86.90	87.70	-1	180	-0.56%
2020/11/25	1	86.60	0	0.00	85.50	1	174	0.57%
2020/11/24	1	84.00	0	0.00	83.60	1	170	0.58%
2020/11/20	0	0.00	1	83.20	83.50	-1	178	-0.56%
2020/11/19	0	0.00	1	84.20	84.20	-1	179	-0.56%
2020/11/12	0	0.00	2	86.00	85.50	-2	192	-1.04%
2020/11/11	0	0.00	0.2	87.00	86.20	-0.2	181	-0.08%
2020/11/10	1.2	82.33	2	83.20	84.50	-0.8	170	-0.47%
2020/11/09	1	80.50	2	80.40	80.70	-1	157	-0.64%
2020/11/05	1	79.20	0	0.00	79.30	1	165	0.60%
2020/10/23	1	81.30	1	80.60	81.00	0	216	0.00%
2020/10/22	1	79.50	0	0.00	80.50	1	222	0.45%
2020/10/19	0	0.00	1	78.80	78.90	-1	238	-0.42%
2020/10/13	1	77.90	1	77.90	77.80	0	244	0.00%
2020/10/12	0	0.00	0.2	79.00	77.80	-0.2	246	-0.07%
2020/10/06	0	0.00	0.1	81.00	78.70	-0.1	260	-0.06%
2020/09/30	0	0.00	1	77.90	77.50	-1	272	-0.37%
2020/09/25	1	76.50	0	0.00	75.90	1	291	0.34%
2020/09/21	0	0.00	2	81.70	79.90	-2	304	-0.66%
2020/09/18	0	0.00	0.6	79.70	79.70	-0.6	303	-0.20%
2020/09/17	0	0.00	0.2	79.70	78.70	-0.2	304	-0.05%
2020/09/15	1	78.90	0	0.00	78.40	1	314	0.32%
2020/09/14	0	0.00	0.4	80.00	78.80	-0.4	326	-0.11%
2020/09/11	0	0.00	0.1	80.00	76.70	-0.1	328	-0.02%
2020/08/25	1	80.20	1	80.50	79.90	0	578	0.00%
2020/08/19	1	78.40	1	78.40	78.40	0	588	0.00%
2020/08/18	1	79.20	0	0.00	79.40	1	588	0.17%
2020/08/17	0	0.00	0.1	81.50	80.10	-0.1	589	-0.01%
2020/08/12	0	0.00	0	83.00	78.90	0	599	0.00%
2020/08/06	0	0.00	1	81.60	81.80	-1	601	-0.17%
2020/08/05	3	82.80	0	0.00	82.60	3	611	0.49%
2020/08/04	1	83.30	0	0.00	83.20	1	619	0.16%
2020/07/31	1	87.50	0	0.00	88.00	1	619	0.16%
2020/07/29	1	85.50	0	0.00	87.80	1	635	0.16%
2020/07/27	1	89.00	0.1	92.00	88.80	0.9	663	0.14%
2020/07/24	1	93.00	2	93.00	92.00	-1	664	-0.15%
2020/07/23	1	93.40	0	95.00	93.40	1	678	0.15%
2020/07/22	1	94.00	1	94.80	94.40	0	706	0.00%
2020/07/21	1	94.90	2	94.85	95.00	-1	709	-0.14%
2020/07/17	1	93.60	0	0.00	93.40	1	720	0.14%
2020/07/16	0	0.00	0	97.00	93.60	0	738	0.00%
2020/07/14	1	96.20	1	95.20	94.80	0	770	0.00%
2020/07/13	1	93.30	0	0.00	93.60	1	785	0.13%
2020/07/10	0	0.00	1	94.50	94.00	-1	828	-0.12%
2020/07/09	3	95.83	0	0.00	95.40	3	843	0.36%
2020/07/08	1	95.50	3	96.20	96.60	-2	842	-0.24%
2020/07/06	1.2	94.95	1	95.80	96.00	0.2	846	0.02%
2020/07/03	4	95.10	0	0.00	94.60	4	859	0.47%
2020/07/02	3	95.27	3.2	95.71	95.00	-0.2	866	-0.02%
2020/07/01	1	93.20	0	0.00	93.40	1	861	0.12%
2020/06/29	0	0.00	1	92.90	92.00	-1	865	-0.12%
2020/06/23	1	94.40	2	94.00	94.10	-1	881	-0.11%
2020/06/22	1	97.00	0.4	97.30	95.20	0.6	886	0.07%
2020/06/19	0	0.00	2	95.10	95.20	-2	905	-0.22%
2020/06/16	1	91.80	0	0.00	94.30	1	910	0.11%
2020/06/15	0	0.00	2	89.85	89.20	-2	910	-0.22%
2020/06/12	2	90.15	2	89.75	91.50	0	909	0.00%
2020/06/11	2	97.90	3	95.77	93.50	-1	904	-0.11%
2020/06/10	1	104.00	1	104.00	102.00	0	878	0.00%
2020/06/09	9	102.61	10	101.70	101.50	-1	884	-0.11%
2020/06/05	2	100.15	1	99.90	99.90	1	857	0.12%
2020/06/04	2	102.00	3	102.33	101.50	-1	840	-0.12%
2020/06/03	0.2	96.70	4.1	92.30	96.60	-3.9	792	-0.49%
2020/06/02	1	89.30	0.1	90.40	90.00	0.9	750	0.13%
2020/06/01	1	89.40	3.2	89.71	89.40	-2.2	749	-0.29%
2020/05/29	1	87.60	0	0.00	87.80	1	745	0.13%
2020/05/28	1	87.90	1.2	88.55	87.60	-0.2	749	-0.03%
2020/05/27	1	89.20	4	88.68	88.80	-3	745	-0.40%
2020/05/26	4	86.98	3	87.57	87.00	1	740	0.14%
2020/05/25	2	85.45	2	85.15	86.50	0	741	0.00%
2020/05/22	3	87.33	1	86.50	85.60	2	739	0.27%
2020/05/21	1	88.30	2	89.00	88.20	-1	748	-0.13%
2020/05/20	1	88.20	1	87.60	87.90	0	744	0.00%
2020/05/19	1	87.00	3	86.77	87.20	-2	743	-0.27%
2020/05/15	3	85.46	1	85.80	84.60	2	736	0.27%
2020/05/14	2	86.70	1	87.30	85.20	1	733	0.14%
2020/05/13	5	88.12	3	88.77	88.10	2	727	0.27%
2020/05/12	9	88.68	5	88.98	88.90	4	721	0.55%
2020/05/11	4	91.75	5	92.00	91.30	-1	708	-0.14%
2020/05/07	0	90.50	0	0.00	90.10	0	693	0.00%
2020/05/06	5	90.36	1	90.00	89.50	4	688	0.58%
2020/05/05	2	90.95	3	91.17	91.70	-1	679	-0.15%
2020/05/04	1	90.10	0.1	92.50	90.10	0.9	664	0.13%
2020/04/30	2	92.30	2.8	92.52	92.50	-0.8	655	-0.12%
2020/04/29	4	89.05	2.1	89.81	89.20	2	630	0.31%
2020/04/28	3	88.73	3	89.67	89.40	0	625	0.00%
2020/04/27	1	89.00	34.5	88.03	88.80	-33.5	614	-5.44%
2020/04/24	3	86.40	21.1	86.25	85.80	-18.1	584	-3.10%
2020/04/23	17	86.88	34.1	87.91	86.90	-17.1	579	-2.95%
2020/04/22	30	85.40	21.7	86.75	87.00	8.3	571	1.46%
2020/04/21	45	86.50	5.2	88.83	85.80	39.8	567	7.02%
2020/04/20	33	86.34	14	88.16	88.50	19	553	3.43%
2020/04/17	0.2	85.90	0	0.00	85.70	0.2	536	0.03%
2020/04/16	3	86.50	0	0.00	86.60	3	522	0.57%
2020/04/15	1	89.20	2	86.75	88.30	-1	504	-0.20%
2020/04/14	6	82.58	8	82.43	82.10	-2	465	-0.43%
2020/04/13	1	79.60	0	80.70	78.80	1	449	0.22%
2020/04/10	1	79.20	1	80.30	80.10	0	445	0.00%
2020/04/09	5	80.90	2	81.05	79.60	3	447	0.67%
2020/04/08	0	0.00	3	80.50	81.20	-3	439	-0.68%
2020/04/07	1	76.10	4	76.73	78.00	-3	424	-0.71%
2020/04/06	0	0.00	1	73.30	74.70	-1	419	-0.24%
2020/03/30	0	0.00	1	70.50	73.40	-1	423	-0.24%
2020/03/27	2	74.75	2	75.90	73.50	0	418	0.00%
2020/03/26	2	74.55	0	0.00	75.00	2	411	0.49%
2020/03/25	1	75.20	5	75.38	74.10	-4	414	-0.96%
2020/03/24	3	70.00	0	0.00	70.00	3	399	0.75%
2020/03/23	1	66.00	0	0.00	65.10	1	393	0.25%
2020/03/20	2	65.35	0	0.00	65.00	2	398	0.50%
2020/03/19	1	60.00	2	59.95	59.90	-1	397	-0.25%
2020/03/18	3	68.20	0	0.00	66.50	3	414	0.72%
2020/03/17	3	69.20	0.1	71.00	68.20	2.9	444	0.66%
2020/03/13	1	73.70	8	73.49	73.90	-7	454	-1.54%
2020/03/10	0	0.00	2	87.50	88.00	-2	429	-0.47%
2020/03/09	0	88.50	1	89.00	88.50	-1	426	-0.23%
2020/02/27	1	93.20	0	0.00	91.70	1	440	0.23%
2020/02/25	1	94.10	0	0.00	95.40	1	435	0.23%
2020/02/24	0	0.00	1	97.00	95.20	-1	435	-0.23%
2020/02/18	1	98.80	1	99.40	99.10	0	446	0.00%
2020/02/17	5	100.32	0	0.00	99.60	5	457	1.10%
2020/02/14	0	101.00	0	0.00	101.00	0	469	0.00%
2020/02/12	1	101.00	1	102.00	102.00	0	478	0.00%
2020/02/10	1	100.00	0	0.00	99.80	1	509	0.20%
2020/02/07	1	102.00	1.1	101.31	100.50	-0.1	516	-0.02%
2020/02/06	1	103.50	1	103.00	103.50	0	522	0.00%
2020/02/05	0	0.00	1	104.00	102.50	-1	533	-0.19%
2020/02/03	1	97.70	1	97.90	97.40	0	557	0.00%
2020/01/31	1	99.00	0	0.00	102.00	1	579	0.17%
2020/01/30	2	104.75	0	0.00	103.00	2	620	0.32%
2020/01/20	0	113.00	0	0.00	114.00	0	619	0.00%
2020/01/15	0	0.00	1	115.50	114.50	-1	694	-0.14%
2020/01/14	0	115.00	0	0.00	115.00	0	695	0.00%
2020/01/09	0	0.00	1	113.00	112.50	-1	709	-0.14%
2020/01/08	2	110.50	0	0.00	109.50	2	723	0.28%
2020/01/07	1	112.50	0	0.00	112.50	1	736	0.14%
2019/12/27	0	0.00	6	115.75	117.50	-6	801	-0.75%
2019/12/25	1	115.50	0	0.00	115.00	1	850	0.12%
2019/12/24	1	114.00	1	113.00	112.50	0	862	0.00%
2019/12/13	1	117.00	1	117.50	116.00	0	883	0.00%
2019/12/12	1.2	112.89	1	111.50	115.50	0.2	859	0.02%
2019/12/11	2	107.00	0	0.00	105.00	2	833	0.24%
2019/12/10	7	108.86	0	0.00	108.00	7	819	0.85%
2019/12/06	0	110.50	0	0.00	110.50	0	904	0.00%
2019/12/03	1	111.50	1	110.00	110.50	0	939	0.00%
2019/12/02	0	0.00	1	113.50	113.50	-1	952	-0.11%
2019/11/21	0	0.00	1	116.50	117.50	-1	1,195	-0.08%
2019/11/18	1	119.00	0	0.00	118.50	1	1,362	0.07%
2019/11/14	0	0.00	1	116.00	118.00	-1	1,444	-0.07%
2019/11/13	2	119.74	0	0.00	119.00	2	1,451	0.14%
2019/11/07	1	124.99	0	0.00	125.00	1	1,545	0.07%
2019/11/06	2	133.00	0	0.00	132.00	2	1,545	0.13%
2019/11/04	0	0.00	1	137.00	135.50	-1	1,680	-0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	138.50	0	0.00	136.00	1	1,749	0.06%
2019/10/30	1	137.00	1	139.50	139.50	0	1,740	0.00%
2019/10/29	2	135.75	3	139.17	134.00	-1	1,738	-0.06%
2019/10/25	0	0.00	1	135.00	134.00	-1	1,743	-0.06%
2019/10/24	1	137.50	2	136.00	139.00	-1	1,740	-0.06%
2019/10/21	1	131.00	1	130.00	130.00	0	1,737	0.00%
2019/10/17	1	132.50	1	132.50	131.50	0	1,721	0.00%
2019/10/16	1	131.50	1	133.45	132.00	0	1,716	0.00%
2019/10/15	1	130.50	2	130.75	131.00	-1	1,703	-0.06%
2019/10/14	1	127.00	0	0.00	125.50	1	1,687	0.06%
2019/10/09	1	126.50	1	128.00	125.00	0	1,686	0.00%
2019/10/08	1	126.00	0	0.00	126.00	1	1,680	0.06%
2019/10/07	1	131.00	0	0.00	131.00	1	1,671	0.06%
2019/10/03	2	134.25	2	134.75	132.50	0	1,650	0.00%
2019/10/02	0.1	136.00	4	134.63	136.00	-3.9	1,607	-0.24%
2019/10/01	1.2	129.87	4	129.88	129.00	-2.9	1,563	-0.18%
2019/09/27	2	126.75	4	126.38	125.00	-2	1,551	-0.13%
2019/09/26	1	130.00	6	130.17	130.00	-5	1,534	-0.33%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/19	2	127.00	0	0.00	126.00	2	1,469	0.14%
2019/09/18	3	126.00	3	127.00	127.50	0	1,465	0.00%
2019/09/16	0	0.00	2	127.00	127.00	-2	1,450	-0.14%
2019/09/12	2	127.00	1	127.50	127.00	1	1,441	0.07%
2019/09/11	13	126.23	4	124.50	125.50	9	1,432	0.63%
2019/09/10	1	136.41	2	134.50	132.50	-1	1,375	-0.07%
2019/09/03	2	130.75	4	130.63	129.00	-2	1,260	-0.16%
2019/09/02	0	0.00	2	129.25	128.50	-2	1,236	-0.16%
2019/08/30	2	131.75	1	131.00	130.50	1	1,224	0.08%
2019/08/29	4	130.88	2	130.00	134.00	2	1,183	0.17%
2019/08/28	2	127.75	3	128.33	128.50	-1	1,135	-0.09%
2019/08/27	4	130.63	2	130.75	128.50	2	1,101	0.18%
2019/08/26	4	130.25	5	134.00	129.00	-1	1,059	-0.09%
2019/08/23	5	150.10	2	150.75	139.00	3	995	0.30%
2019/08/22	1	146.00	1	147.00	148.50	0	936	0.00%
2019/08/21	1	146.50	1	150.50	150.50	0	911	0.00%
2019/08/20	1	133.00	3	138.00	141.50	-2	817	-0.24%
2019/08/19	2	130.50	7	129.00	129.00	-5	749	-0.67%
2019/08/16	0	0.00	1	127.00	128.50	-1	709	-0.14%
2019/08/15	7	126.57	0	0.00	124.00	7	688	1.02%
2019/08/14	0	0.00	2	125.50	124.00	-2	652	-0.31%
2019/08/13	0	0.00	2	125.50	124.00	-2	634	-0.32%
2019/08/12	4	124.25	1	125.00	122.00	3	589	0.51%
2019/08/08	2	121.25	2	121.25	120.00	0	558	0.00%
2019/08/07	1	121.50	0	0.00	121.00	1	531	0.19%
2019/08/06	0	0.00	1	116.00	120.50	-1	480	-0.21%
2019/08/05	0	0.00	1	117.00	119.50	-1	380	-0.26%
2019/08/02	0	0.00	3	107.00	109.00	-3	317	-0.94%
2019/07/31	1	112.00	0	0.00	109.00	1	280	0.36%
2019/07/30	0	0.00	1	108.50	112.00	-1	255	-0.39%
2019/07/29	2	109.25	2	108.00	107.00	0	232	0.00%
2019/07/26	0	0.00	1	103.00	108.00	-1	200	-0.50%
2019/07/25	3	102.00	1	104.00	104.00	2	177	1.13%
2019/07/24	0	0.00	1	100.00	100.50	-1	153	-0.65%
2019/07/18	0	0.00	1	92.30	92.10	-1	140	-0.71%
2019/07/17	1	91.40	0	0.00	91.70	1	141	0.71%
2019/07/16	2	92.95	1	92.50	92.20	1	142	0.70%
2019/07/15	0	0.00	1	91.80	92.50	-1	138	-0.72%
2019/07/11	1	90.60	0	0.00	90.60	1	139	0.71%
2019/07/10	0	0.00	1	91.50	91.50	-1	139	-0.72%
2019/06/24	1	88.70	0	0.00	88.70	1	169	0.59%
2019/06/21	0	0.00	1	88.60	88.60	-1	169	-0.59%
2019/06/20	0	0.00	1	88.00	88.20	-1	169	-0.59%
2019/06/19	1	86.60	0	0.00	86.80	1	168	0.59%
2019/06/13	0	0.00	0	87.90	87.20	0	179	-0.01%
2019/05/30	0	0.00	0.4	85.00	84.90	-0.4	194	-0.19%
2019/05/27	0	0.00	0.1	85.00	83.30	-0.1	199	-0.03%
2019/05/24	0	0.00	0	85.00	83.30	0	201	0.00%
2019/05/16	0	0.00	0.3	86.00	84.90	-0.3	248	-0.12%
2019/05/08	0	0.00	0.3	86.80	86.40	-0.3	284	-0.09%
2019/05/07	0	0.00	1	86.70	86.80	-1	286	-0.35%
2019/05/02	3	85.67	0	0.00	85.70	3	288	1.04%
2019/04/26	0	0.00	0	92.30	87.50	0	281	-0.01%
2019/04/24	0	90.00	0	0.00	90.00	0	281	0.00%
2019/04/23	0	91.30	0	0.00	91.30	0	280	0.01%
2019/04/17	0	0.00	1	92.60	92.00	-1	278	-0.36%
2019/04/16	2	91.70	0	0.00	91.80	2	277	0.72%
2019/04/10	0	0.00	1	92.80	93.80	-1	267	-0.37%
2019/04/09	0	0.00	1	90.50	92.80	-1	258	-0.39%
2019/04/08	1	89.40	0	0.00	89.70	1	251	0.40%
2019/04/03	1	89.50	1	91.00	90.10	0	251	0.00%
2019/04/02	0	0.00	3	89.73	90.30	-3	252	-1.19%
2019/04/01	1	87.90	1	88.70	87.80	0	250	0.00%
2019/03/28	0	87.50	0	0.00	87.50	0	252	0.00%
2019/03/26	0	0.00	0	88.40	88.40	0	256	-0.02%
2019/03/22	1	88.70	0	0.00	88.70	1	259	0.38%
2019/03/21	1	89.50	2	89.70	90.00	-1	263	-0.38%
2019/03/20	0	0.00	2	88.86	89.00	-2	271	-0.75%
2019/03/19	0	0.00	1	87.30	87.00	-1	273	-0.37%
2019/03/18	1	86.20	0	0.00	86.50	1	282	0.35%
2019/03/14	1	87.80	0	0.00	87.90	1	304	0.33%
2019/03/12	1	88.50	0	0.00	88.50	1	314	0.32%
2019/03/11	0	0.00	2.3	88.52	89.00	-2.3	315	-0.72%
2019/03/05	1	86.77	0	0.00	85.90	1	322	0.32%
2019/02/27	1	86.40	1	86.60	86.20	0	329	0.00%
2019/02/26	1	88.30	0	0.00	88.00	1	327	0.31%
2019/02/25	0	0.00	0.7	89.00	89.00	-0.7	328	-0.20%
2019/02/22	3	87.93	0	0.00	88.00	3	329	0.91%
2019/02/21	1	87.80	2	87.70	87.50	-1	332	-0.30%
2019/02/20	2	89.30	0	0.00	89.00	2	327	0.61%
2019/02/15	0	0.00	1	90.00	89.70	-1	301	-0.33%
2019/02/14	0	0.00	1	90.00	89.90	-1	299	-0.33%
2019/02/13	0	88.70	0	0.00	88.70	0	297	0.00%
2019/02/12	2	90.20	2	90.20	90.10	0	300	0.00%
2019/02/11	1	88.40	5	87.59	88.80	-4	294	-1.37%
2019/01/30	0	84.40	0	0.00	84.40	0	294	0.01%
2019/01/29	4	85.52	0	0.00	84.70	4	313	1.28%
2019/01/28	1	85.90	0	0.00	85.40	1	334	0.30%
2019/01/25	1	87.00	1	86.70	86.60	0	333	0.00%
2019/01/24	0	0.00	2	85.20	86.00	-2	330	-0.61%
2019/01/23	0	84.00	0	0.00	84.40	0	327	0.00%
2019/01/22	0	0.00	0.1	85.00	83.70	-0.1	327	-0.02%
2019/01/21	1	84.49	2	85.10	84.00	-1	326	-0.30%
2019/01/18	1	84.00	0	0.00	84.20	1	325	0.31%
2019/01/17	2	83.45	0	0.00	83.50	2	326	0.61%
2019/01/16	2	84.94	0	0.00	84.10	2	323	0.63%
2019/01/15	2	85.00	0	0.00	85.40	2	319	0.63%
2019/01/14	0	0.00	1	83.80	83.60	-1	317	-0.31%
2019/01/11	1	83.50	0	0.00	82.60	1	318	0.31%
2019/01/10	0	0.00	1	84.30	84.00	-1	316	-0.32%
2019/01/09	0	0.00	1	83.50	83.40	-1	313	-0.32%
2019/01/07	1	79.50	1	80.10	80.30	0	307	0.00%
2018/12/27	1	77.90	0	0.00	77.90	1	310	0.32%
2018/12/24	1	82.80	0	0.00	82.70	1	300	0.33%
2018/12/22	0	83.00	0	0.00	83.00	0	298	0.01%
2018/12/10	1	88.40	1	89.30	87.30	0	253	0.00%
2018/12/06	0	0.00	1	83.00	82.60	-1	226	-0.44%
2018/12/05	0	0.00	3	80.40	81.70	-3	218	-1.37%
2018/12/04	0	0.00	0.8	82.50	82.70	-0.8	215	-0.35%
2018/12/03	3	80.90	0	0.00	81.40	3	212	1.41%
2018/11/28	0	0.00	1	75.80	77.30	-1	200	-0.50%
2018/11/27	0	0.00	16	73.64	76.20	-16	195	-8.20%
2018/11/26	0	0.00	1	73.20	72.90	-1	188	-0.53%
2018/11/20	0	0.00	1.1	74.55	73.50	-1.1	180	-0.63%
2018/11/16	0	0.00	0	73.00	70.60	0	173	-0.01%
2018/11/12	0	0.00	0.6	71.00	71.30	-0.6	164	-0.39%
2018/11/09	15	71.00	1	70.80	71.00	14	159	8.79%
2018/11/07	1	65.80	1	66.70	66.90	0	140	0.00%
2018/11/06	0	0.00	2	71.00	66.50	-2	133	-1.50%
2018/11/05	2	69.10	1	66.10	69.40	1	114	0.87%
2018/10/26	0	0.00	0	61.50	59.70	0	99	-0.04%
2018/10/25	1	59.50	0	0.00	59.50	1	99	1.01%
2018/10/24	1	61.50	0	0.00	61.60	1	100	0.99%
2018/10/23	0	0.00	0.7	65.00	61.40	-0.7	101	-0.67%
2018/10/22	0	0.00	1	62.50	63.20	-1	101	-0.99%
2018/10/19	1	61.50	0	0.00	62.00	1	100	1.00%
2018/10/17	0	0.00	2	64.75	64.70	-2	97	-2.05%
2018/10/15	1	63.10	0	0.00	63.30	1	94	1.06%
2018/10/12	1	62.40	0	0.00	64.00	1	93	1.07%
2018/10/11	1	64.60	7	64.61	64.40	-6	92	-6.48%
2018/10/05	0	0.00	1	77.00	73.60	-1	91	-1.09%
2018/09/27	1	77.30	1	76.60	76.60	0	88	0.00%
2018/09/25	0	0.00	1	78.00	78.00	-1	90	-1.11%
2018/09/21	1	77.50	0	0.00	78.40	1	90	1.11%
2018/09/20	1	79.60	1	77.80	77.80	0	90	0.00%
2018/09/19	1	79.60	1	79.60	79.60	0	90	0.00%
2018/09/18	1	80.10	1	80.00	79.20	0	90	0.00%
2018/09/17	0	0.00	0.7	80.00	77.80	-0.7	89	-0.78%
2018/09/13	1	77.30	0	0.00	77.20	1	91	1.10%
2018/09/12	0	0.00	1	77.10	77.10	-1	90	-1.10%
2018/09/10	0	0.00	0.9	75.60	75.50	-0.9	93	-1.00%
2018/09/07	0	0.00	0.1	80.00	78.20	-0.1	93	-0.14%
2018/09/06	0	0.00	0	82.00	81.00	0	95	-0.04%
2018/09/05	0	0.00	1.1	82.50	82.00	-1.1	95	-1.09%
2018/09/04	1	81.60	1	81.80	82.30	0	97	0.00%
2018/09/03	0	0.00	0.2	83.50	82.20	-0.2	98	-0.19%
2018/08/31	1	83.20	1.2	83.20	83.50	-0.2	101	-0.16%
2018/08/30	0	0.00	0.5	84.40	83.80	-0.5	106	-0.47%
2018/08/29	1	83.30	0	0.00	83.60	1	109	0.91%
2018/08/28	0	0.00	0.1	85.50	83.00	-0.1	111	-0.06%
2018/08/22	1	83.50	1.1	83.33	83.20	-0.1	127	-0.04%
2018/08/21	1	83.20	1	83.20	83.20	0	127	0.00%
2018/08/20	1	84.20	3	82.77	83.10	-2	128	-1.56%
2018/08/17	1	85.20	1	84.50	84.50	0	127	0.00%
2018/08/14	1	85.40	2	86.05	86.20	-1	131	-0.76%
2018/08/13	0	0.00	2.1	86.38	85.10	-2.1	132	-1.57%
2018/08/10	1	86.00	1	86.70	88.30	0	131	0.00%
2018/08/09	1	87.10	1	86.80	86.80	0	130	0.00%
2018/08/08	0	0.00	1	88.50	88.10	-1	129	-0.77%
2018/08/07	0	0.00	2	88.10	88.50	-2	130	-1.54%
2018/08/06	3	87.70	1.1	87.09	87.00	1.9	128	1.51%
2018/08/03	1	84.30	0	0.00	84.70	1	125	0.80%
2018/08/01	1	85.40	0	0.00	85.50	1	125	0.80%
2018/07/30	1	90.00	0	0.00	89.50	1	123	0.81%
2018/07/27	0	0.00	2	90.15	90.50	-2	122	-1.63%
2018/07/24	0	0.00	1	89.20	89.60	-1	123	-0.81%
2018/07/20	2	89.10	0	0.00	89.00	2	130	1.53%
2018/07/18	0	0.00	1	90.50	90.00	-1	135	-0.74%
2018/07/17	0	0.00	4	90.25	90.80	-4	137	-2.91%
2018/07/16	2	88.70	0	0.00	88.50	2	135	1.47%
2018/07/13	0	0.00	0.1	89.00	88.80	-0.1	138	-0.11%
2018/07/12	0	0.00	0.3	86.00	86.00	-0.3	138	-0.21%
2018/07/11	0	0.00	1.6	85.55	85.40	-1.6	140	-1.12%
2018/07/10	2	85.15	0	0.00	85.30	2	141	1.41%
2018/07/06	0	0.00	1	84.10	85.30	-1	144	-0.69%
2018/07/04	0	0.00	1	85.00	84.80	-1	145	-0.69%
2018/06/29	0.1	87.60	0	0.00	87.50	0.1	147	0.07%
2018/06/27	2	87.10	1	87.00	87.00	1	154	0.65%
2018/06/26	0	0.00	1	87.00	87.10	-1	154	-0.65%
2018/06/20	1	88.00	0	0.00	87.80	1	153	0.65%
2018/06/19	1	89.90	0.1	91.50	89.20	0.9	150	0.60%
2018/06/15	1	90.00	0	0.00	89.90	1	150	0.66%
2018/06/14	1	92.10	0	0.00	90.90	1	149	0.67%
2018/06/11	1	90.60	1	90.50	90.10	0	147	0.00%
2018/06/08	1	92.30	1	92.60	91.50	0	146	0.00%
2018/06/07	0	0.00	1	94.50	93.50	-1	143	-0.69%
2018/06/06	1	91.70	0	0.00	92.00	1	139	0.72%
2018/06/05	1	90.10	2	92.05	92.40	-1	137	-0.73%
2018/06/01	0	0.00	1	90.00	88.90	-1	133	-0.75%
2018/05/31	1	89.50	1	88.90	89.30	0	131	0.00%
2018/05/30	1	87.60	0	0.00	87.50	1	123	0.81%
2018/05/29	1	87.60	2.1	88.34	88.20	-1.1	121	-0.91%
2018/05/28	0	0.00	0.1	90.00	87.80	-0.1	121	-0.07%
2018/05/24	3	89.20	4	89.20	89.00	-1	121	-0.82%
2018/05/21	6	88.20	0	0.00	87.80	6	121	4.93%
2018/05/18	0	0.00	0.2	89.20	87.60	-0.2	122	-0.12%
2018/05/17	1	87.40	4	87.40	87.50	-3	126	-2.38%
2018/05/15	1	88.10	1	88.70	88.00	0	129	0.00%
2018/05/14	0	90.30	0	0.00	90.20	0	132	0.00%
2018/05/10	0	0.00	1	90.00	90.00	-1	134	-0.74%
2018/05/09	1	89.40	0	0.00	89.20	1	137	0.73%
2018/05/08	1	90.20	0.1	91.50	89.50	0.9	139	0.65%
2018/05/07	0	0.00	1	89.70	90.50	-1	140	-0.71%
2018/05/03	0	0.00	1	89.40	89.50	-1	141	-0.71%
2018/04/30	1	88.90	0	0.00	89.60	1	146	0.68%
2018/04/26	1	90.50	5	87.60	87.60	-4	148	-2.70%
2018/04/23	2	93.15	2	92.50	92.40	0	164	0.00%
2018/04/20	1	95.20	1	96.00	95.00	0	169	0.00%
2018/04/19	2	96.60	1	95.60	95.60	1	175	0.57%
2018/04/18	1	97.00	3	96.73	96.60	-2	179	-1.11%
2018/04/17	1	98.80	3	97.67	97.60	-2	188	-1.06%
2018/04/16	2	99.20	1	99.40	99.10	1	201	0.50%
2018/04/13	1	100.49	6	100.92	100.00	-5	209	-2.38%
2018/04/12	2	99.50	0	0.00	99.80	2	224	0.89%
2018/04/11	2	100.25	0	0.00	100.00	2	233	0.86%
2018/04/10	0	0.00	0	106.00	100.50	0	241	-0.01%
2018/04/09	0	0.00	1	102.50	102.00	-1	245	-0.41%
2018/04/03	1	103.00	1	104.50	102.50	0	246	0.00%
2018/03/31	1	106.00	1	104.50	105.50	0	248	0.00%
2018/03/30	0	0.00	1	101.50	101.50	-1	244	-0.41%
2018/03/29	1	98.50	1	98.70	98.70	0	244	0.00%
2018/03/28	1	98.00	1	99.30	99.40	0	245	0.00%
2018/03/27	0	0.00	1	99.70	100.00	-1	251	-0.40%
2018/03/26	1	97.80	0	0.00	98.50	1	256	0.39%
2018/03/20	1	101.00	0	0.00	101.50	1	263	0.38%
2018/03/19	1	99.20	1	100.50	101.00	0	267	0.00%
2018/03/16	0	0.00	1	99.00	98.00	-1	282	-0.35%
2018/03/12	1	97.80	0	0.00	97.80	1	291	0.34%
2018/03/09	2	99.00	0	0.00	98.60	2	290	0.69%
2018/03/08	0	0.00	1	101.00	101.00	-1	289	-0.35%
2018/03/07	0	98.40	1	101.50	99.00	-1	290	-0.34%
2018/03/05	2	99.50	0	0.00	98.30	2	291	0.69%
2018/03/02	1	99.50	1.1	99.73	99.50	-0.1	291	-0.03%
2018/02/26	1	100.50	0	0.00	100.50	1	292	0.34%
2018/02/23	0	0.00	1	100.50	102.00	-1	291	-0.34%
2018/02/22	1	99.30	0.1	101.00	99.10	0.9	289	0.30%
2018/02/21	1	97.10	1	98.30	98.50	0	288	0.00%
2018/02/12	0	0.00	1	96.00	95.80	-1	287	-0.35%
2018/02/09	7	94.77	1	95.00	95.80	6	289	2.07%
2018/01/30	0	0.00	1	106.00	104.50	-1	269	-0.37%
2018/01/24	1	105.00	0	0.00	104.50	1	263	0.38%
2018/01/19	1	104.00	0	0.00	103.50	1	258	0.39%
2018/01/18	0	0.00	1	107.50	105.00	-1	255	-0.39%
2018/01/17	0	0.00	1	105.50	106.50	-1	248	-0.40%
2018/01/16	1	104.00	0	0.00	103.50	1	237	0.42%
2018/01/15	5	100.00	0	0.00	100.00	5	230	2.17%
2018/01/11	1	103.00	0	0.00	100.00	1	219	0.46%
2018/01/05	2.1	112.32	1	112.50	112.50	1.1	184	0.61%
2018/01/04	0	115.00	1	113.50	113.50	-1	176	-0.55%
2018/01/03	2.1	114.79	1	114.50	114.50	1.1	169	0.65%
2018/01/02	2	116.25	0	0.00	115.50	2	166	1.20%