光寶科 (2301)-元大-六合券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
3,067張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2.2	101.50	3	101.50	102.00	-0.8	7,430	-0.01%
2024/12/25	1.2	101.00	3	101.50	101.00	-1.8	7,509	-0.02%
2024/12/24	0	0.00	4	101.13	100.50	-4	7,591	-0.05%
2024/12/23	0	0.00	11	100.59	100.00	-11	7,700	-0.14%
2024/12/20	1.1	99.52	0	0.00	99.50	1.1	7,760	0.01%
2024/12/19	3.2	99.60	2	100.50	100.00	1.2	7,755	0.02%
2024/12/18	8	99.98	0	0.00	100.50	8	7,981	0.10%
2024/12/17	7	100.29	6	101.00	99.80	1	8,066	0.01%
2024/12/16	4.1	100.52	1	100.50	100.50	3.1	8,040	0.04%
2024/12/13	6.2	102.77	0	0.00	102.00	6.2	7,997	0.08%
2024/12/12	0	105.00	3	105.33	104.50	-3	7,990	-0.04%
2024/12/11	1	102.50	0	0.00	102.50	1	7,986	0.01%
2024/12/10	5	103.10	3	103.00	103.00	2	8,019	0.03%
2024/12/09	1	104.00	0	0.00	105.00	1	8,097	0.01%
2024/12/06	0	0.00	5	105.20	104.50	-5	8,138	-0.06%
2024/12/05	7	103.79	4	104.38	104.00	3	8,108	0.04%
2024/12/04	5	103.70	20	104.50	104.50	-15	8,077	-0.19%
2024/12/03	26	105.67	26	107.42	105.50	0	8,091	0.00%
2024/12/02	23	106.50	2	106.50	105.50	21	8,017	0.26%
2024/11/29	5	103.50	0	0.00	104.00	5	7,992	0.06%
2024/11/28	3	104.16	3	103.01	104.00	0	8,106	0.00%
2024/11/27	2	105.99	6	105.00	104.50	-4	8,144	-0.05%
2024/11/26	0	106.00	1	107.00	107.00	-1	8,112	-0.01%
2024/11/25	5	107.10	4	108.50	106.00	1	8,045	0.01%
2024/11/22	0	0.00	9	106.06	107.00	-9	7,755	-0.12%
2024/11/20	1	101.99	0	0.00	101.50	1	7,679	0.01%
2024/11/18	2.1	101.79	0	0.00	100.50	2.1	7,685	0.03%
2024/11/15	8.1	101.97	3	103.49	101.50	5.1	7,868	0.06%
2024/11/14	4.1	106.01	23	105.98	105.00	-18.9	7,925	-0.24%
2024/11/13	1.1	107.39	1	107.96	107.00	0.1	7,954	0.00%
2024/11/12	7.2	105.80	1.1	107.00	105.00	6.1	8,114	0.07%
2024/11/11	7	109.43	26.3	109.17	109.00	-19.3	8,137	-0.24%
2024/11/08	8	105.00	33.1	105.53	105.00	-25.1	7,721	-0.33%
2024/11/07	2.3	105.45	1.1	105.00	105.00	1.2	7,896	0.02%
2024/11/06	2.1	104.03	8.1	104.82	105.50	-6.1	8,137	-0.07%
2024/11/05	2.6	101.42	0.2	102.00	102.50	2.4	8,318	0.03%
2024/11/01	2	99.65	2.1	100.98	101.00	-0.1	9,176	0.00%
2024/10/30	0	0.00	3.1	103.99	102.50	-3.1	9,768	-0.03%
2024/10/29	13	103.15	0	102.00	103.00	13	10,271	0.13%
2024/10/28	0	0.00	5	104.80	104.50	-5	10,407	-0.05%
2024/10/25	0	0.00	1.2	104.08	104.00	-1.2	10,681	-0.01%
2024/10/24	1	103.00	1	104.00	103.00	0	10,892	0.00%
2024/10/23	3.1	103.67	0	0.00	104.00	3.1	11,116	0.03%
2024/10/22	2	104.75	0	0.00	105.00	2	11,317	0.02%
2024/10/21	1	105.00	2.1	105.26	106.00	-1.1	11,562	-0.01%
2024/10/18	1.1	106.38	5	106.00	104.50	-3.9	11,751	-0.03%
2024/10/17	1	104.00	14	104.00	104.50	-13	11,823	-0.11%
2024/10/16	2	101.00	10	102.30	101.50	-8	11,953	-0.07%
2024/10/15	1	101.50	1	102.50	101.50	0	12,060	0.00%
2024/10/14	0	0.00	2	101.50	101.50	-2	12,079	-0.02%
2024/10/11	2	100.50	5	101.30	100.50	-3	12,199	-0.02%
2024/10/09	0	0.00	3	101.50	100.50	-3	12,411	-0.02%
2024/10/08	5	99.44	0	0.00	99.70	5	12,870	0.04%
2024/10/04	7	100.16	1	101.00	99.80	6	13,328	0.05%
2024/10/01	0	0.00	3	101.50	101.50	-3	13,620	-0.02%
2024/09/30	1	100.50	0.1	100.50	99.50	0.9	14,255	0.01%
2024/09/27	1	101.00	1	101.00	100.00	0	14,550	0.00%
2024/09/26	5	100.90	1	101.48	100.00	4	14,864	0.03%
2024/09/25	0	0.00	3	101.33	100.50	-3	15,402	-0.02%
2024/09/24	12	99.50	3	99.53	99.60	9	15,738	0.06%
2024/09/23	5	98.88	1	99.80	98.60	4	16,247	0.02%
2024/09/20	12	100.00	0.3	101.00	98.70	11.8	16,513	0.07%
2024/09/19	4	100.13	4	101.13	100.50	0	16,397	0.00%
2024/09/18	2	100.00	0	0.00	100.50	2	16,443	0.01%
2024/09/16	1	101.00	0	0.00	101.50	1	16,616	0.01%
2024/09/13	4	100.50	1	101.50	101.50	3	16,771	0.02%
2024/09/12	0.1	101.50	0	0.00	101.50	0.1	17,024	0.00%
2024/09/11	1	98.20	2	98.30	99.60	-1	17,177	-0.01%
2024/09/10	12.2	99.23	2	98.55	96.70	10.2	17,204	0.06%
2024/09/09	0	100.50	2	100.50	101.50	-2	17,179	-0.01%
2024/09/06	1	102.00	0	0.00	102.00	1	17,286	0.01%
2024/09/05	0	0.00	3	101.83	101.50	-3	17,380	-0.02%
2024/09/04	5.1	99.98	6.1	101.01	100.50	-1	17,516	-0.01%
2024/09/03	2	106.25	0	0.00	105.00	2	17,479	0.01%
2024/09/02	2	106.50	0	0.00	107.00	2	17,602	0.01%
2024/08/30	2.1	106.99	2.2	107.00	107.00	-0.1	17,965	0.00%
2024/08/29	2	104.50	3.3	105.91	106.50	-1.3	18,247	-0.01%
2024/08/28	3	106.50	7	106.50	106.50	-4	18,518	-0.02%
2024/08/27	1	107.50	0	0.00	107.50	1	19,220	0.01%
2024/08/26	0.1	107.00	1	108.00	107.50	-0.9	19,890	0.00%
2024/08/23	1	106.00	0	0.00	107.50	1	20,384	0.00%
2024/08/21	1	107.00	2.1	107.01	107.00	-1	22,756	0.00%
2024/08/20	4	107.75	0.1	107.00	107.00	3.9	23,732	0.02%
2024/08/19	1	108.50	2	108.25	109.00	-1	25,430	0.00%
2024/08/16	5.1	108.11	23.1	108.20	108.00	-18	25,448	-0.07%
2024/08/15	2	107.00	27	108.96	107.00	-25	25,514	-0.10%
2024/08/14	4	107.75	13	108.46	109.50	-9	25,744	-0.03%
2024/08/13	10	104.20	20	106.23	108.00	-10	25,788	-0.04%
2024/08/12	20	104.80	3	104.83	105.00	17	26,059	0.07%
2024/08/09	61.1	104.05	13	104.35	104.00	48.1	26,125	0.18%
2024/08/08	3	102.34	13	101.77	102.00	-10	26,096	-0.04%
2024/08/07	10	103.00	7	102.07	104.00	3	26,036	0.01%
2024/08/06	22	97.44	29	98.21	98.50	-7	26,427	-0.03%
2024/08/05	37.1	96.28	15	96.47	95.90	22.1	26,230	0.08%
2024/08/02	47	106.51	12	106.58	106.00	35	25,881	0.14%
2024/08/01	4.1	106.85	21	107.26	109.00	-16.9	25,319	-0.07%
2024/07/31	6.1	98.68	4	99.13	99.10	2.1	24,911	0.01%
2024/07/30	13.6	98.23	5	98.90	99.80	8.6	24,976	0.03%
2024/07/29	6	101.42	2	100.25	99.80	4	24,947	0.02%
2024/07/26	3.4	101.08	1	102.00	102.00	2.4	24,808	0.01%
2024/07/23	4.1	106.11	1.3	105.53	106.00	2.8	24,661	0.01%
2024/07/22	5.6	105.92	8	105.88	106.00	-2.4	24,587	-0.01%
2024/07/19	1.1	108.00	2	109.00	109.50	-0.9	24,533	0.00%
2024/07/18	1	107.00	3.6	108.42	109.50	-2.6	24,497	-0.01%
2024/07/17	8	108.44	4.6	109.02	108.00	3.4	24,620	0.01%
2024/07/16	2.2	110.72	1	110.50	111.00	1.2	24,544	0.01%
2024/07/15	0.1	108.50	2.1	109.03	109.00	-2	24,716	-0.01%
2024/07/12	3	109.17	5.3	109.03	109.00	-2.3	24,934	-0.01%
2024/07/11	7	110.07	1.1	110.00	109.50	5.9	25,138	0.02%
2024/07/10	16.3	108.37	24.2	109.91	109.00	-7.9	25,515	-0.03%
2024/07/09	3	106.50	4	106.50	107.00	-1	25,223	0.00%
2024/07/08	0	107.67	10	108.00	107.50	-10	25,079	-0.04%
2024/07/05	53	107.71	2	109.25	107.00	51	24,879	0.21%
2024/07/04	11.1	110.32	47.2	110.64	111.50	-36.1	24,670	-0.15%
2024/07/03	51.1	108.16	6	108.00	108.00	45.1	24,119	0.19%
2024/07/02	13	108.65	13	109.62	110.00	0	23,920	0.00%
2024/07/01	14.1	109.15	28	109.39	110.50	-13.9	23,860	-0.06%
2024/06/28	43.3	106.41	2.2	106.06	106.00	41.2	23,834	0.17%
2024/06/27	36	106.56	26.5	107.53	108.00	9.5	23,662	0.04%
2024/06/26	14	106.53	8.1	106.57	106.50	5.9	24,105	0.02%
2024/06/25	3.1	103.65	16.1	103.13	105.00	-13	24,427	-0.05%
2024/06/24	10.2	104.39	0	104.50	103.50	10.2	24,827	0.04%
2024/06/21	7.5	105.67	0.1	105.39	105.00	7.4	25,066	0.03%
2024/06/20	9	106.17	4.1	106.50	106.00	4.9	25,150	0.02%
2024/06/19	10	106.80	6.1	106.25	106.00	3.9	25,752	0.02%
2024/06/18	23.1	105.59	1.2	105.75	105.50	21.9	26,344	0.08%
2024/06/17	0	0.00	1.1	108.00	108.00	-1.1	27,312	0.00%
2024/06/14	3	108.00	5.1	107.61	107.50	-2.1	27,680	-0.01%
2024/06/13	4	106.50	13	106.54	107.00	-9	27,751	-0.03%
2024/06/12	5	105.00	5	104.50	104.50	0	27,966	0.00%
2024/06/11	5.1	104.80	12.1	104.55	104.00	-6.9	28,112	-0.02%
2024/06/07	15.1	106.77	6	107.33	107.00	9.1	28,218	0.03%
2024/06/06	18	106.81	1.1	106.64	106.50	16.9	28,381	0.06%
2024/06/05	25.1	106.67	6	106.67	107.00	19.1	28,436	0.07%
2024/06/04	20.3	108.34	1	107.54	107.00	19.2	28,499	0.07%
2024/06/03	9	110.44	3.1	110.78	110.50	5.9	28,310	0.02%
2024/05/31	52	111.06	49.2	108.82	107.50	2.8	28,150	0.01%
2024/05/30	9.2	110.32	6	109.00	108.00	3.2	27,660	0.01%
2024/05/29	13	115.77	11.2	114.92	113.50	1.9	27,362	0.01%
2024/05/28	22.9	117.35	10.2	117.27	116.50	12.7	27,155	0.05%
2024/05/27	15.7	121.22	162.6	120.72	121.00	-146.9	26,700	-0.55%	大賣/鉅額交易
2024/05/24	26.6	112.43	27.5	113.88	114.50	-1	25,745	0.00%
2024/05/23	130.4	110.76	86.5	111.18	112.00	43.9	24,932	0.18%	大買/
2024/05/22	2.2	103.51	10	103.60	103.50	-7.8	23,346	-0.03%
2024/05/21	5.2	100.72	3	100.33	101.50	2.2	23,276	0.01%
2024/05/20	8.4	100.36	4	100.28	100.50	4.3	23,219	0.02%
2024/05/17	4	100.01	6	101.25	100.00	-2	23,038	-0.01%
2024/05/16	26.2	102.04	3.7	102.23	100.50	22.5	22,865	0.10%
2024/05/15	1	104.50	0	0.00	104.50	1	22,615	0.00%
2024/05/14	3.1	103.51	6.1	103.75	103.50	-3	22,822	-0.01%
2024/05/13	5	105.00	1.1	104.14	105.00	3.9	22,860	0.02%
2024/05/10	7.3	104.49	55.2	103.93	105.00	-47.9	22,805	-0.21%
2024/05/09	7.1	100.49	4	101.00	101.00	3.1	22,211	0.01%
2024/05/08	5	101.08	10.1	101.40	101.50	-5.1	22,247	-0.02%
2024/05/07	9	98.41	4	98.05	99.10	5	22,158	0.02%
2024/05/06	4.1	100.12	6	100.73	99.40	-1.9	22,068	-0.01%
2024/05/03	10.3	100.40	5	102.00	99.70	5.3	22,099	0.02%
2024/05/02	8.1	99.11	5	100.02	99.10	3.1	22,026	0.01%
2024/04/30	6.1	101.82	4.3	101.88	100.00	1.8	21,895	0.01%
2024/04/29	7.2	101.29	1	101.50	101.00	6.2	22,022	0.03%
2024/04/26	4	101.10	8.3	101.01	101.00	-4.3	22,496	-0.02%
2024/04/25	7.1	99.66	7.3	99.00	99.40	-0.2	22,557	0.00%
2024/04/24	1	96.10	19.3	97.28	98.40	-18.3	22,441	-0.08%
2024/04/23	15.1	95.65	5	94.88	94.60	10.1	22,495	0.04%
2024/04/22	10	96.57	7.1	96.68	96.80	2.9	22,353	0.01%
2024/04/19	16.1	96.16	7.1	97.29	96.10	9	22,327	0.04%
2024/04/18	17.1	98.90	7.9	98.22	99.00	9.3	22,146	0.04%
2024/04/17	2.4	95.85	17	95.80	96.30	-14.6	22,060	-0.07%
2024/04/16	37.8	96.02	25.1	96.83	95.30	12.7	22,143	0.06%
2024/04/15	10.2	100.80	0	101.17	102.00	10.2	21,669	0.05%
2024/04/12	0	0.00	4	103.50	103.00	-4	21,513	-0.02%
2024/04/11	0.1	103.46	22	103.27	104.00	-21.9	21,493	-0.10%
2024/04/10	15.1	104.00	2	104.00	103.50	13.1	21,433	0.06%
2024/04/09	5.3	104.01	2	104.26	104.00	3.3	21,390	0.02%
2024/04/08	2.5	104.86	2	105.03	105.00	0.5	21,360	0.00%
2024/04/03	32.5	104.46	10	105.00	104.00	22.4	21,284	0.11%
2024/04/02	22.3	103.98	23.1	103.37	104.00	-0.7	21,089	0.00%
2024/04/01	13.2	100.92	1	101.50	100.00	12.2	20,575	0.06%
2024/03/29	73.9	100.54	22	100.66	101.00	51.9	20,404	0.25%
2024/03/28	54	107.62	10.1	107.16	106.00	43.9	19,494	0.23%
2024/03/27	19.3	113.77	4	113.88	112.50	15.3	19,028	0.08%
2024/03/26	9.3	116.98	24	117.08	120.50	-14.7	18,645	-0.08%
2024/03/25	11.2	118.91	11	119.77	119.00	0.2	18,501	0.00%
2024/03/22	85.5	120.11	25.2	120.38	121.50	60.3	18,373	0.33%
2024/03/21	24	124.04	24	124.62	123.50	0	17,776	0.00%
2024/03/20	66	121.31	69.3	121.85	123.00	-3.3	17,149	-0.02%
2024/03/19	8	115.75	38.2	115.85	116.00	-30.2	16,220	-0.19%
2024/03/18	5.1	111.01	3.1	110.84	112.00	2.1	16,014	0.01%
2024/03/15	14.1	112.25	2.2	113.38	112.00	11.9	15,877	0.07%
2024/03/14	1	112.00	0.1	113.08	112.00	0.9	15,754	0.01%
2024/03/13	22	114.45	10	116.00	114.50	12	15,658	0.08%
2024/03/12	21.3	114.74	7.3	115.27	115.00	14	15,421	0.09%
2024/03/11	5.1	113.79	5	114.40	113.50	0.1	15,300	0.00%
2024/03/08	11.1	113.82	21.8	114.59	114.00	-10.7	15,216	-0.07%
2024/03/07	12.2	112.62	4	113.25	111.00	8.2	14,955	0.05%
2024/03/06	0	0.00	5.1	114.48	113.50	-5.1	14,923	-0.03%
2024/03/05	8.2	113.07	2.1	114.01	114.00	6.2	15,414	0.04%
2024/03/04	22.6	114.40	4.2	115.12	114.00	18.5	15,340	0.12%
2024/03/01	5.1	111.91	13.3	112.30	112.50	-8.2	15,103	-0.05%
2024/02/29	7.1	109.21	11	109.64	109.50	-4	14,922	-0.03%
2024/02/27	23.5	107.51	6.2	111.12	107.50	17.3	14,665	0.12%
2024/02/26	4	107.25	0	0.00	107.00	4	14,218	0.03%
2024/02/23	4.2	109.50	0.1	109.94	108.50	4.1	14,389	0.03%
2024/02/22	1.1	109.04	4	109.25	108.50	-2.9	14,475	-0.02%
2024/02/21	10.1	106.75	1	108.00	106.00	9.1	14,507	0.06%
2024/02/20	2.3	108.00	0	0.00	108.50	2.3	14,492	0.02%
2024/02/19	2	109.25	0	111.00	109.00	2	14,504	0.01%
2024/02/16	0	0.00	1.2	111.90	110.00	-1.2	14,698	-0.01%
2024/02/15	15.1	109.50	1	109.50	108.50	14.1	14,602	0.10%
2024/02/05	1.6	113.00	9.6	112.40	113.00	-8.1	14,449	-0.06%
2024/02/02	0	111.50	5.2	111.40	111.50	-5.2	14,410	-0.04%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	0.2	108.95	2	107.51	108.50	-1.8	14,995	-0.01%
2024/01/30	10	109.00	0	0.00	108.50	10	14,951	0.07%
2024/01/29	1	109.00	1.1	110.04	109.50	-0.1	14,980	0.00%
2024/01/26	6.6	108.70	0	0.00	107.50	6.6	15,097	0.04%
2024/01/25	1.2	111.51	1	112.01	111.00	0.2	15,316	0.00%
2024/01/24	2.1	112.02	0	0.00	112.00	2.1	15,583	0.01%
2024/01/23	0	114.00	1.1	114.53	113.50	-1.1	16,223	-0.01%
2024/01/22	1.1	113.00	4.3	115.26	114.50	-3.3	16,246	-0.02%
2024/01/19	1.1	109.54	6.2	109.02	110.00	-5.1	15,779	-0.03%
2024/01/18	0	106.75	1	107.50	106.50	-1	15,715	-0.01%
2024/01/17	2	107.75	1	108.01	107.50	1	15,890	0.01%
2024/01/16	5.2	107.01	0	0.00	106.50	5.2	16,006	0.03%
2024/01/15	0.3	107.52	5	107.50	107.00	-4.7	16,135	-0.03%
2024/01/12	5	107.40	0	0.00	107.00	5	16,406	0.03%
2024/01/11	2.1	106.58	4.2	108.38	108.50	-2.1	16,484	-0.01%
2024/01/10	49.4	109.25	6	107.42	107.00	43.4	16,822	0.26%
2024/01/09	1	117.50	1	117.50	114.50	0	17,003	0.00%
2024/01/08	2	114.50	2	115.25	114.50	0	17,122	0.00%
2024/01/05	0	0.00	8	114.69	114.50	-8	17,597	-0.05%
2024/01/04	1	113.00	15	114.00	113.50	-14	17,722	-0.08%
2024/01/03	0	0.00	1	113.00	112.50	-1	18,163	-0.01%
2024/01/02	1	115.50	1.2	114.99	115.00	-0.2	18,268	0.00%
2023/12/29	0	118.50	0	0.00	117.00	0	18,342	0.00%
2023/12/28	1	118.50	4	119.38	118.00	-3	18,469	-0.02%