麗正 (2302)-元大-六合券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	19.30	19.20	-1	560	-0.18%
2024/05/24	0	0.00	6.4	19.26	19.35	-6.4	567	-1.12%
2024/05/23	5.4	19.71	5	19.80	19.80	0.4	519	0.07%
2024/05/20	50	18.48	0	0.00	18.00	50	459	10.89%
2024/05/15	0	0.00	22	17.40	17.60	-22	455	-4.83%
2024/05/14	0	0.00	24	17.40	17.40	-24	452	-5.30%
2024/04/17	1	17.15	0	0.00	17.20	1	699	0.14%
2024/04/09	0	0.00	1	17.60	17.65	-1	693	-0.14%
2024/04/03	1	17.60	0	0.00	17.50	1	694	0.14%
2024/04/02	1	17.70	0	0.00	17.60	1	694	0.14%
2024/04/01	1	17.40	1	17.55	17.55	0	689	0.00%
2024/03/18	4	17.63	0	0.00	17.75	4	672	0.59%
2024/03/05	0	0.00	5	19.35	19.25	-5	637	-0.78%
2024/03/01	3	19.55	51	19.89	19.55	-48	625	-7.68%
2024/02/23	1	20.00	0	0.00	19.85	1	546	0.18%
2024/02/22	6	19.45	5	19.65	19.45	1	518	0.19%
2024/02/21	5	19.15	1	19.15	19.15	4	494	0.81%
2024/02/20	3	19.05	0	0.00	18.90	3	479	0.63%
2024/02/16	2	18.05	20	18.10	18.35	-18	457	-3.93%
2024/01/29	0	0.00	25	17.91	17.90	-25	445	-5.61%
2024/01/26	0	0.00	25	18.31	18.00	-25	443	-5.64%
2024/01/19	0	0.00	4	18.63	18.35	-4	429	-0.93%
2024/01/18	7	19.23	2	18.80	18.75	5	415	1.20%
2024/01/17	0	0.00	2	19.08	18.55	-2	365	-0.55%
2024/01/10	2	17.80	0	0.00	17.75	2	266	0.75%
2024/01/03	20	18.30	0	0.00	18.35	20	261	7.66%
2023/12/15	1	18.70	1	18.90	18.65	0	270	0.00%
2023/12/07	0	0.00	1	18.50	18.50	-1	263	-0.38%
2023/12/04	50	18.78	0	0.00	18.50	50	268	18.63%
2023/11/27	0	0.00	1	18.00	17.75	-1	271	-0.37%
2023/11/01	3	18.00	0	0.00	18.00	3	320	0.94%
2023/10/27	0	0.00	1	18.30	18.30	-1	344	-0.29%
2023/10/25	0	0.00	1	18.75	18.75	-1	349	-0.29%
2023/10/23	51	18.43	0	0.00	18.60	51	346	14.73%
2023/07/12	0	0.00	2	19.90	19.65	-2	1,490	-0.13%
2023/07/11	1	19.95	0	0.00	19.95	1	1,539	0.06%
2023/07/10	1	20.70	0	0.00	20.65	1	1,592	0.06%
2023/07/05	0	0.00	34	20.15	20.50	-34	1,780	-1.91%
2023/07/03	0	0.00	50	20.06	20.15	-50	1,915	-2.61%
2023/06/26	0	0.00	49	19.90	19.60	-49	2,463	-1.99%
2023/06/21	0	0.00	42	20.30	20.25	-42	2,620	-1.60%
2023/06/15	0	0.00	2	21.35	21.40	-2	3,312	-0.06%
2023/06/14	2	21.30	5	21.45	21.40	-3	3,333	-0.09%
2023/06/13	20	21.30	3	21.30	21.10	17	3,488	0.49%
2023/06/12	5	21.05	0	0.00	20.80	5	3,522	0.14%
2023/06/09	3	21.50	3	21.70	21.50	0	3,507	0.00%
2023/06/08	5	21.10	7	21.70	21.35	-2	3,537	-0.06%
2023/06/06	7	21.21	2	21.25	21.30	5	3,581	0.14%
2023/06/05	75	21.55	7	21.55	21.30	68	3,579	1.90%
2023/06/02	5	20.95	0	0.00	20.95	5	3,612	0.14%
2023/06/01	0	0.00	7	21.29	21.25	-7	3,671	-0.19%
2023/05/31	5	20.60	0	0.00	20.70	5	3,551	0.14%
2023/05/30	4	20.64	5	20.90	20.90	-1	3,508	-0.03%
2023/05/29	0	0.00	5	19.90	19.90	-5	3,332	-0.15%
2023/05/25	5	19.50	0	0.00	19.50	5	3,313	0.15%
2023/05/23	5	19.85	0	0.00	19.85	5	3,301	0.15%
2023/05/19	0	0.00	21	19.10	19.10	-21	3,279	-0.64%
2023/05/04	5	19.85	5	20.05	20.05	0	3,380	0.00%
2023/04/24	5	21.15	25	20.95	21.00	-20	3,358	-0.60%
2023/04/18	10	22.10	0	0.00	22.05	10	3,273	0.31%
2023/04/17	5	22.30	5	22.55	22.30	0	3,247	0.00%
2023/04/14	5	21.85	0	0.00	21.90	5	3,212	0.16%
2023/04/13	10	22.20	3	22.30	21.80	7	3,138	0.22%
2023/04/12	0	0.00	9	22.93	22.75	-9	3,071	-0.29%
2023/04/11	16	22.90	9	23.25	22.70	7	3,017	0.23%
2023/04/10	13	22.90	11	22.94	23.00	2	2,941	0.07%
2023/04/07	7	22.56	16	22.82	23.10	-9	2,853	-0.32%
2023/04/06	0	0.00	6	22.23	22.05	-6	2,719	-0.22%
2023/03/31	23	22.89	8	22.85	22.85	15	2,669	0.56%
2023/03/30	42	22.87	19	22.68	22.55	23	2,479	0.93%
2023/03/29	0	0.00	2	21.60	21.45	-2	2,241	-0.09%
2023/03/28	1	21.10	3	20.95	20.95	-2	2,172	-0.09%
2023/03/27	101	21.64	1	21.50	21.50	100	2,135	4.68%	大買/
2023/03/24	5	22.19	21	21.68	22.30	-16	2,078	-0.77%
2023/03/23	5	21.34	13	21.42	21.25	-8	1,898	-0.42%
2023/03/22	43	22.62	19	22.73	22.35	24	1,788	1.34%
2023/03/21	5	20.86	25	21.17	21.75	-20	1,402	-1.43%
2023/03/20	4	19.93	0	0.00	19.80	4	1,198	0.33%
2023/03/17	0	0.00	10	19.35	19.35	-10	1,140	-0.88%
2023/03/16	34	19.25	0	0.00	18.90	34	1,108	3.07%
2023/03/15	0	0.00	3	19.47	19.90	-3	949	-0.32%
2023/03/14	2	18.88	31	18.62	18.40	-29	908	-3.19%
2023/03/13	1	18.40	7	19.23	19.15	-6	902	-0.67%
2023/03/10	13	19.53	0	0.00	19.55	13	856	1.52%
2023/03/09	5	19.15	0	0.00	19.10	5	827	0.60%
2023/03/08	3	19.40	0	0.00	19.10	3	806	0.37%
2023/03/07	13	19.15	2	19.25	19.55	11	794	1.38%
2023/03/06	6	18.06	9	18.68	19.25	-3	732	-0.41%
2023/02/22	4	17.35	0	0.00	17.35	4	683	0.58%
2023/02/21	0	0.00	5	17.85	17.60	-5	694	-0.72%
2023/02/20	0	0.00	1	17.70	17.70	-1	723	-0.14%
2023/02/17	5	17.60	0	0.00	17.60	5	738	0.68%
2023/02/16	6	17.70	0	0.00	17.70	6	750	0.80%
2023/02/15	0	0.00	10	17.85	17.85	-10	758	-1.32%
2023/02/14	0	0.00	32	17.48	17.75	-32	789	-4.05%
2023/02/13	10	16.95	0	0.00	16.90	10	794	1.26%
2023/02/10	20	17.15	0	0.00	17.10	20	874	2.29%
2023/02/09	0	0.00	3	17.60	17.60	-3	896	-0.33%
2023/02/08	13	17.28	0	0.00	17.30	13	885	1.47%
2023/02/07	1	17.60	0	0.00	17.55	1	877	0.11%
2023/02/03	2	16.90	0	0.00	16.90	2	837	0.24%
2023/02/02	1	17.10	0	0.00	17.00	1	835	0.12%
2023/02/01	0	0.00	1	17.35	17.05	-1	829	-0.12%
2023/01/31	1	16.25	0	0.00	17.05	1	808	0.12%
2023/01/05	2	16.75	0	0.00	16.70	2	795	0.25%
2022/12/23	0	0.00	2	16.70	17.05	-2	820	-0.24%
2022/12/14	1	18.55	0	0.00	18.55	1	834	0.12%
2022/11/25	0	0.00	1	18.45	18.50	-1	895	-0.11%
2022/11/24	1	18.90	0	0.00	18.85	1	897	0.11%
2022/11/23	0	0.00	1	18.70	18.60	-1	897	-0.11%
2022/11/16	1	18.50	0	0.00	18.45	1	932	0.11%
2022/11/15	1	18.80	0	0.00	18.70	1	921	0.11%
2022/09/22	7	17.59	0	0.00	17.90	7	1,176	0.60%
2022/09/21	0	0.00	2	17.65	17.65	-2	1,345	-0.15%
2022/09/19	0	0.00	5	18.23	18.10	-5	1,600	-0.31%
2022/09/13	1	19.20	0	0.00	18.95	1	1,625	0.06%
2022/09/06	0	0.00	1	17.70	17.60	-1	1,640	-0.06%
2022/09/05	0	0.00	1	18.10	18.05	-1	1,681	-0.06%
2022/09/02	0	0.00	3	18.70	18.65	-3	1,684	-0.18%
2022/09/01	3	18.00	1	17.85	17.90	2	1,669	0.12%
2022/08/26	0	0.00	2	19.15	18.90	-2	1,710	-0.12%
2022/08/25	2	18.90	0	0.00	19.10	2	1,759	0.11%
2022/08/22	0	0.00	7	19.08	18.60	-7	1,893	-0.37%
2022/08/18	1	18.30	3	18.20	18.30	-2	1,954	-0.10%
2022/08/15	3	16.80	4	16.75	16.80	-1	2,382	-0.04%
2022/07/29	5	16.60	3	16.80	16.80	2	2,686	0.07%
2022/07/25	2	16.35	3	16.30	16.20	-1	2,706	-0.04%
2022/07/22	11	16.88	2	16.75	16.80	9	2,690	0.33%
2022/07/12	10	15.10	1	15.35	14.95	9	2,563	0.35%
2022/07/08	1	15.90	0	0.00	15.95	1	2,521	0.04%
2022/07/06	0	0.00	1	15.20	14.85	-1	2,481	-0.04%
2022/07/05	0	0.00	2	15.55	15.40	-2	2,459	-0.08%
2022/07/04	0	0.00	3	15.60	15.35	-3	2,452	-0.12%
2022/07/01	0	0.00	3	16.45	15.75	-3	2,438	-0.12%
2022/06/30	0	0.00	1	17.10	17.10	-1	2,388	-0.04%
2022/06/29	3	19.98	4	18.85	17.85	-1	2,338	-0.04%
2022/06/27	1	19.65	10	19.70	19.70	-9	2,079	-0.43%
2022/06/07	0	0.00	1	18.05	18.10	-1	1,643	-0.06%
2022/06/06	0	0.00	2	18.90	18.90	-2	1,612	-0.12%
2022/06/02	3	19.43	0	0.00	19.45	3	1,582	0.19%
2022/05/30	3	18.90	3	19.25	18.95	0	1,410	0.00%
2022/05/27	12	18.47	2	18.25	18.15	10	1,313	0.76%
2022/05/26	0	0.00	12	18.45	18.15	-12	1,274	-0.94%
2022/05/25	2	19.45	2	19.33	19.10	0	1,193	0.00%
2022/05/24	3	19.58	4	19.06	19.05	-1	1,062	-0.09%
2022/05/23	18	18.74	3	18.05	19.10	15	798	1.88%
2022/05/20	3	17.70	5	17.82	17.40	-2	657	-0.30%
2022/05/19	0	0.00	1	16.30	16.45	-1	595	-0.17%
2022/05/18	0	0.00	25	17.27	17.10	-25	579	-4.32%
2022/05/17	27	17.07	0	0.00	17.05	27	552	4.88%
2022/05/12	0	0.00	2	16.75	16.45	-2	434	-0.46%
2022/05/11	0	0.00	1	16.30	16.10	-1	378	-0.26%
2022/05/09	0	0.00	1	16.40	15.95	-1	340	-0.29%
2022/05/06	0	0.00	6	15.51	16.00	-6	292	-2.05%
2022/05/05	6	16.60	0	0.00	16.60	6	261	2.29%
2022/04/07	0	0.00	2	15.90	15.95	-2	243	-0.82%
2022/03/30	1	16.10	1	15.85	15.90	0	249	0.00%
2022/02/22	1	15.65	0	0.00	15.70	1	300	0.33%
2022/02/17	1	16.00	0	0.00	16.00	1	315	0.32%
2022/02/08	1	16.20	0	0.00	16.00	1	337	0.30%
2022/01/13	1	16.15	0	0.00	16.15	1	497	0.20%
2022/01/05	0	0.00	2.2	17.14	16.95	-2.2	511	-0.42%
2022/01/04	2	17.50	0	0.00	17.30	2	507	0.39%
2022/01/03	0	0.00	0.2	16.60	17.60	-0.2	471	-0.03%
2021/12/30	4	16.95	0	0.00	16.90	4	446	0.90%
2021/12/28	1	17.30	0	0.00	17.10	1	447	0.22%
2021/12/20	1	16.50	0	0.00	16.65	1	444	0.22%
2021/12/14	2	16.95	0	0.00	16.55	2	446	0.45%
2021/11/22	0	0.00	1	17.80	17.75	-1	458	-0.22%
2021/11/16	5	18.10	5	17.83	17.65	0	464	0.00%
2021/11/15	2	17.70	0	0.00	17.60	2	461	0.43%
2021/11/08	1	17.40	0	0.00	17.40	1	473	0.21%
2021/11/05	0	0.00	1	17.75	17.75	-1	473	-0.21%
2021/11/04	0	0.00	2	17.45	17.65	-2	474	-0.42%
2021/11/03	3	18.30	0	0.00	18.10	3	463	0.65%
2021/11/02	1	20.05	7	19.50	18.85	-6	449	-1.34%
2021/10/01	0	0.00	18	15.96	15.50	-18	1,105	-1.63%
2021/09/17	0	0.00	2	16.30	16.40	-2	1,435	-0.14%
2021/09/15	2	16.50	0	0.00	16.50	2	1,574	0.13%
2021/09/07	4	17.00	0	0.00	16.65	4	1,575	0.25%
2021/08/19	0	0.00	1.1	16.95	16.90	-1.1	1,586	-0.07%
2021/08/18	0	0.00	2.4	17.60	17.85	-2.4	1,585	-0.15%
2021/08/17	0	0.00	1	17.70	16.85	-1	1,583	-0.06%
2021/08/13	4	18.30	0	0.00	18.05	4	1,588	0.25%
2021/08/12	11	18.64	0.2	18.35	18.70	10.8	1,594	0.68%
2021/08/11	0	0.00	2	18.05	18.05	-2	1,605	-0.12%
2021/08/10	0	0.00	2	18.60	18.45	-2	1,621	-0.12%
2021/08/09	0	0.00	1	19.20	19.10	-1	1,635	-0.06%
2021/08/04	0	0.00	2	19.90	19.75	-2	1,688	-0.12%
2021/07/30	0	0.00	1	19.70	19.55	-1	1,714	-0.06%
2021/07/29	0	0.00	2	19.45	19.55	-2	1,803	-0.11%
2021/07/28	2	19.60	5	19.36	19.35	-3	1,831	-0.16%
2021/07/27	1	20.60	7	21.24	20.00	-6	1,849	-0.32%
2021/07/26	2	20.55	0	0.00	20.80	2	1,827	0.11%
2021/07/22	0	0.00	2	20.50	20.20	-2	1,828	-0.11%
2021/07/21	2	19.75	7	20.98	20.20	-5	1,849	-0.27%
2021/07/20	6	20.10	0	0.00	19.30	6	1,845	0.33%
2021/07/16	5	20.30	0	0.00	20.25	5	1,854	0.27%
2021/07/15	0	0.00	1	20.20	20.50	-1	1,862	-0.05%
2021/07/14	4	21.08	14	20.42	20.20	-10	1,866	-0.54%
2021/07/13	3	21.83	5	22.35	21.25	-2	1,857	-0.11%
2021/07/12	35	22.20	5	22.20	22.00	30	1,784	1.68%
2021/07/09	4	22.84	8	23.03	22.40	-4	1,684	-0.24%
2021/07/06	17	20.16	7	20.79	20.30	10	1,450	0.69%
2021/07/05	11	20.50	20	21.30	21.30	-9	1,440	-0.62%
2021/07/01	3	18.85	4	18.81	19.00	-1	1,379	-0.07%
2021/06/30	0	0.00	3	19.50	19.30	-3	1,388	-0.22%
2021/06/29	3	19.35	0	0.00	19.15	3	1,392	0.22%
2021/06/25	2	20.30	1	19.60	19.70	1	1,368	0.07%
2021/06/24	0	0.00	3	19.10	19.10	-3	1,275	-0.24%
2021/06/23	0	0.00	2	17.20	17.40	-2	1,242	-0.16%
2021/06/21	3	17.07	0	17.20	17.10	3	1,243	0.24%
2021/06/17	2	17.60	0	0.00	17.75	2	1,257	0.16%
2021/06/15	7	17.59	1	17.20	17.50	6	1,275	0.47%
2021/06/10	1	17.55	0	0.00	17.55	1	1,347	0.07%
2021/06/07	0	0.00	3	16.93	17.15	-3	1,397	-0.21%
2021/06/04	0	0.00	3	17.60	17.50	-3	1,395	-0.21%
2021/06/02	0	0.00	1	17.60	17.80	-1	1,395	-0.07%
2021/05/31	2	17.85	0	0.00	18.10	2	1,394	0.14%
2021/05/28	0	0.00	3	17.60	17.50	-3	1,387	-0.22%
2021/05/27	2	17.30	0	0.00	17.30	2	1,393	0.14%
2021/05/25	0	0.00	1	17.35	17.70	-1	1,403	-0.07%
2021/05/24	0	0.00	1	17.10	17.10	-1	1,406	-0.07%
2021/05/18	1	15.95	0	0.00	16.50	1	1,425	0.07%
2021/05/17	0	0.00	12	15.10	15.00	-12	1,431	-0.84%
2021/05/14	0	0.00	2	17.55	16.65	-2	1,418	-0.14%
2021/05/13	1	17.00	1	16.95	17.15	0	1,401	0.00%
2021/05/12	2	18.68	0	0.00	18.35	2	1,396	0.14%
2021/05/11	2	20.30	0	0.00	20.30	2	1,400	0.14%
2021/05/10	2	21.85	0	0.00	21.75	2	1,432	0.14%
2021/05/07	3	21.45	0	0.00	21.85	3	1,470	0.20%
2021/05/06	1	22.10	4	23.63	21.00	-3	1,470	-0.20%
2021/05/03	3	21.23	0	0.00	20.95	3	1,322	0.23%
2021/04/26	6	22.68	0	0.00	22.65	6	1,294	0.46%
2021/04/23	1	21.00	0	0.00	21.05	1	1,259	0.08%
2021/04/22	1	20.60	0	0.00	20.55	1	1,277	0.08%
2021/04/21	0	0.00	1	21.75	21.70	-1	1,272	-0.08%
2021/04/16	0	0.00	2	22.50	22.15	-2	1,276	-0.16%
2021/04/15	4	21.46	0	0.00	21.85	4	1,272	0.31%
2021/04/13	3	22.30	0	0.00	21.85	3	1,291	0.23%
2021/04/09	1	23.60	2	23.50	23.10	-1	1,352	-0.07%
2021/04/08	7	24.74	11	22.86	24.75	-4	1,318	-0.30%
2021/04/07	0	0.00	7	22.41	22.50	-7	1,236	-0.57%
2021/04/06	2	22.10	0	0.00	22.05	2	1,247	0.16%
2021/03/23	1	21.30	2	21.00	21.00	-1	1,777	-0.06%
2021/03/18	2	21.70	0	0.00	21.10	2	1,996	0.10%
2021/03/16	1	22.30	0	0.00	22.25	1	2,072	0.05%
2021/03/15	2	22.25	0	0.00	22.25	2	2,029	0.10%
2021/03/12	0	0.00	2	20.45	20.25	-2	1,999	-0.10%
2021/03/11	2	20.13	0	0.00	20.10	2	2,039	0.10%
2021/03/05	2	20.00	0	0.00	20.00	2	2,139	0.09%
2021/03/04	20	20.00	0	0.00	20.10	20	2,153	0.93%
2021/02/26	2	20.70	0	0.00	20.70	2	2,203	0.09%
2021/02/19	0	0.00	1	21.45	21.40	-1	2,325	-0.04%
2021/02/18	1	20.80	0	0.00	20.95	1	2,362	0.04%
2021/01/29	0	0.00	5	22.00	22.00	-5	2,442	-0.20%
2021/01/22	0	0.00	2	20.00	20.00	-2	2,562	-0.08%
2021/01/20	0	0.00	2	20.15	20.25	-2	2,689	-0.07%
2021/01/15	4	21.38	1	22.15	21.70	3	2,865	0.10%
2021/01/14	1	21.80	0	0.00	21.55	1	2,882	0.03%
2021/01/13	4	22.23	0	0.00	22.25	4	2,861	0.14%
2021/01/12	2	22.70	0	0.00	22.15	2	2,857	0.07%
2021/01/08	0	0.00	1.3	24.14	23.90	-1.3	2,843	-0.05%
2021/01/07	2	23.80	1	23.95	23.85	1	2,893	0.03%
2021/01/06	0	0.00	5	24.40	23.60	-5	2,937	-0.17%
2021/01/04	1	24.70	2	26.00	26.30	-1	2,871	-0.03%
2020/12/31	1	23.90	6	24.17	24.50	-5	2,812	-0.18%
2020/12/30	1	24.10	0	0.00	23.95	1	2,797	0.04%
2020/12/29	0	0.00	1	23.90	23.80	-1	2,799	-0.04%
2020/12/28	0	0.00	1	25.20	24.70	-1	2,784	-0.04%
2020/12/24	0	0.00	1	24.40	24.50	-1	2,766	-0.04%
2020/12/22	11	24.95	0	0.00	23.35	11	2,759	0.40%
2020/12/21	8	25.59	13	25.32	25.10	-5	2,744	-0.18%
2020/12/18	7	28.45	0	0.00	27.80	7	2,680	0.26%
2020/12/17	1	25.75	9	25.89	26.15	-8	2,645	-0.30%
2020/12/16	0	0.00	10	23.70	23.80	-10	2,573	-0.39%
2020/12/14	7	20.37	5	21.00	20.70	2	2,501	0.08%
2020/12/11	5	20.06	20	20.20	20.20	-15	2,435	-0.62%
2020/12/04	10	17.95	2	18.00	17.85	8	2,406	0.33%
2020/12/03	15	18.05	1	18.80	18.15	14	2,391	0.59%
2020/12/02	0	0.00	4	19.51	19.15	-4	2,367	-0.17%
2020/11/30	2	19.65	3	19.85	19.60	-1	2,450	-0.04%
2020/11/26	1	19.95	0	0.00	19.60	1	2,534	0.04%
2020/11/19	2	19.05	2	19.20	19.50	0	2,428	0.00%
2020/11/18	0	0.00	2	19.40	19.20	-2	2,419	-0.08%
2020/11/16	2	20.55	2	20.45	20.15	0	2,473	0.00%
2020/11/13	0	0.00	0.4	19.00	19.80	-0.4	2,426	-0.02%
2020/11/11	0	0.00	3	18.52	18.35	-3	2,377	-0.13%
2020/11/10	0	0.00	1	18.05	18.00	-1	2,359	-0.04%
2020/11/09	0	0.00	5	18.85	18.85	-5	2,324	-0.22%
2020/11/06	0	0.00	2	19.33	18.85	-2	2,301	-0.09%
2020/11/05	0	0.00	3	18.90	18.85	-3	2,273	-0.13%
2020/11/04	14	18.92	7	19.00	18.95	7	2,252	0.31%
2020/11/03	7	18.89	3	18.92	19.25	4	2,203	0.18%
2020/10/29	1	17.55	0	0.00	17.95	1	2,096	0.05%
2020/10/28	2	18.93	0	0.00	18.30	2	2,045	0.10%
2020/10/27	20	19.63	1.7	20.15	20.15	18.3	1,943	0.94%
2020/10/26	1	17.30	2	17.83	18.35	-1	1,791	-0.06%
2020/10/23	0	0.00	1	17.05	16.70	-1	1,721	-0.06%
2020/10/16	6	16.78	1	16.75	16.35	5	1,647	0.30%
2020/10/15	2	16.08	5	17.15	16.85	-3	1,621	-0.18%
2020/10/14	5	16.55	9	16.07	16.65	-4	1,563	-0.26%
2020/10/13	1	15.10	0.3	15.05	15.15	0.7	1,520	0.05%
2020/10/12	7	15.48	0	0.00	15.50	7	1,519	0.46%
2020/10/05	2	15.15	0	0.00	15.30	2	1,573	0.13%
2020/09/30	0	0.00	1	13.55	14.65	-1	1,554	-0.06%
2020/09/25	1	14.40	0	0.00	14.70	1	1,554	0.06%
2020/09/22	1	17.25	3	16.32	17.25	-2	1,400	-0.14%
2020/09/21	3	15.57	3	15.15	16.30	0	1,314	0.00%
2020/09/18	3	14.57	0	0.00	14.85	3	1,234	0.24%
2020/09/16	0	0.00	1	14.00	13.70	-1	1,162	-0.09%
2020/09/15	0	0.00	3	13.70	13.55	-3	1,129	-0.27%
2020/09/14	3	12.47	0	0.00	13.00	3	1,057	0.28%
2020/09/11	1	12.05	0	0.00	12.10	1	1,021	0.10%
2020/09/10	2	12.00	0	0.00	11.95	2	991	0.20%
2020/09/02	0	0.00	203	12.02	11.95	-203	813	-24.96%	大賣/鉅額交易
2020/09/01	3	10.95	0	0.00	11.15	3	726	0.41%
2020/08/28	0	0.00	2	9.70	10.40	-2	665	-0.30%
2020/08/20	2	10.30	0	0.00	10.95	2	537	0.37%
2020/08/07	0	0.00	2	9.25	9.30	-2	412	-0.48%
2020/07/23	0	0.00	1	9.07	9.14	-1	371	-0.27%
2020/07/22	1	8.88	0	0.00	9.22	1	366	0.27%
2020/07/21	0	0.00	1	9.10	9.10	-1	359	-0.28%
2020/07/17	0	0.00	1	9.70	9.30	-1	348	-0.29%
2020/07/16	0	0.00	2	9.59	9.57	-2	338	-0.59%
2020/07/15	0	0.00	1	10.05	9.77	-1	330	-0.30%
2020/07/14	7	9.88	0	0.00	9.95	7	295	2.37%
2020/02/26	0	0.00	1	7.09	7.05	-1	192	-0.52%
2019/11/20	0	0.00	0.1	7.90	7.92	-0.1	127	-0.07%
2019/11/13	1	7.89	0	0.00	7.77	1	127	0.78%
2019/10/25	0	0.00	0.2	7.80	7.87	-0.2	121	-0.18%
2019/08/15	0	0.00	15	7.67	7.67	-15	174	-8.59%
2019/08/01	0	0.00	5	8.11	8.05	-5	182	-2.74%
2019/07/22	0	0.00	0.3	8.45	8.40	-0.3	193	-0.16%
2019/07/18	0	0.00	4	8.76	8.73	-4	188	-2.12%
2019/07/12	0	0.00	4	8.30	8.67	-4	188	-2.12%
2019/07/11	2	7.91	0	0.00	7.89	2	175	1.14%
2019/06/26	1	7.86	0	0.00	7.86	1	323	0.31%
2019/06/21	5	8.19	0	0.00	8.11	5	331	1.51%
2019/06/12	1	7.70	0	0.00	7.79	1	368	0.27%
2019/05/14	2	8.28	0	0.00	8.28	2	674	0.30%
2019/05/09	2	9.00	0	0.00	8.85	2	801	0.25%
2019/04/18	0	0.00	2	9.99	9.63	-2	1,292	-0.15%
2019/04/15	0	0.00	1	10.20	10.15	-1	1,342	-0.07%
2019/04/12	1	10.45	3	10.50	10.35	-2	1,331	-0.15%
2019/04/11	1	10.90	0	0.00	10.90	1	1,285	0.08%
2019/04/08	0	0.00	2	9.97	9.96	-2	1,224	-0.16%
2019/04/01	1	9.71	0	0.00	9.93	1	1,213	0.08%
2019/03/22	0	0.00	3	9.92	9.91	-3	1,196	-0.25%
2019/03/18	1	10.05	0	0.00	10.05	1	1,210	0.08%
2019/03/15	0	0.00	2	9.99	10.10	-2	1,202	-0.17%
2019/03/08	0	0.00	1	9.90	10.15	-1	1,226	-0.08%
2019/03/04	2	10.15	0	0.00	10.10	2	1,202	0.17%
2019/02/27	0	0.00	3	10.30	10.40	-3	1,189	-0.25%
2019/02/26	0	0.00	5	10.70	10.70	-5	1,174	-0.43%
2019/02/22	0	0.00	4	10.60	10.60	-4	1,144	-0.35%
2019/02/18	0	0.00	2	10.60	10.40	-2	1,090	-0.18%
2019/02/14	0	0.00	3	11.30	11.20	-3	1,035	-0.29%
2019/02/13	1	11.30	0	0.00	11.15	1	1,001	0.10%
2019/02/12	20	10.75	0	0.00	11.00	20	948	2.11%
2019/01/30	2	10.00	0	0.00	9.75	2	836	0.24%
2019/01/11	2	9.98	0	0.00	9.80	2	425	0.47%
2018/11/30	0	0.00	19	7.33	7.85	-19	190	-9.99%
2018/11/26	0	0.00	6	6.82	6.80	-6	182	-3.28%
2018/11/21	10	6.76	0	0.00	6.86	10	211	4.72%
2018/11/14	5	6.81	0	0.00	6.81	5	236	2.11%
2018/10/08	10	7.69	0	0.00	7.67	10	476	2.10%
2018/10/01	0	0.00	10	8.18	8.15	-10	581	-1.72%
2018/09/27	0	0.00	20	8.03	8.00	-20	706	-2.83%
2018/09/25	10	8.06	0	0.00	8.06	10	927	1.08%
2018/09/10	0	0.00	2	8.43	8.14	-2	1,141	-0.18%
2018/09/03	1	9.15	2	8.99	8.99	-1	1,329	-0.08%
2018/08/30	3	9.32	1	9.30	9.39	2	1,445	0.14%
2018/08/29	0	0.00	4	9.19	9.38	-4	1,585	-0.25%
2018/08/27	0	0.00	1	9.00	8.98	-1	1,619	-0.06%
2018/08/24	0	0.00	1	8.98	8.95	-1	1,675	-0.06%
2018/08/23	1	8.85	0	0.00	8.88	1	1,714	0.06%
2018/08/21	2	9.02	0	0.00	9.07	2	1,777	0.11%
2018/08/20	2	9.29	5	9.75	9.30	-3	1,768	-0.17%
2018/08/17	7	9.55	0	0.00	9.50	7	1,742	0.40%
2018/08/14	0	0.00	10	7.99	8.16	-10	1,657	-0.60%
2018/08/10	10	7.85	0	0.00	7.80	10	1,634	0.61%
2018/08/09	0	0.00	2	8.15	8.05	-2	1,627	-0.12%
2018/07/26	0	0.00	1	9.05	8.80	-1	1,580	-0.06%
2018/07/24	1	8.97	1	9.20	9.04	0	1,574	0.00%
2018/07/23	1	8.73	1	8.72	8.98	0	1,568	0.00%
2018/07/17	0	0.00	4	9.74	9.63	-4	1,535	-0.26%
2018/07/16	0	0.00	4	9.66	9.60	-4	1,530	-0.26%
2018/07/11	4	9.33	0	0.00	9.44	4	1,503	0.27%
2018/07/10	0	0.00	8	9.92	9.93	-8	1,478	-0.54%
2018/07/09	1	9.80	0	0.00	9.76	1	1,472	0.07%
2018/07/06	5	10.42	0	0.00	10.25	5	1,438	0.35%
2018/07/05	4	11.35	3	12.03	10.95	1	1,398	0.07%
2018/07/04	12	11.51	105.3	11.78	11.80	-93.3	1,323	-7.05%	大賣/
2018/07/03	10	10.22	3	10.27	10.75	7	1,201	0.58%
2018/07/02	2	9.37	10	9.71	9.79	-8	1,111	-0.72%
2018/06/29	2	9.14	0	0.00	8.90	2	1,093	0.18%
2018/06/27	0	0.00	1	9.40	9.40	-1	1,081	-0.09%
2018/06/26	13	9.18	0	0.00	8.98	13	1,065	1.22%
2018/06/20	0	0.00	4	10.61	10.70	-4	966	-0.41%
2018/06/19	4	11.00	1	10.55	10.80	3	964	0.31%
2018/06/13	21	11.02	0	0.00	10.90	21	912	2.30%
2018/06/07	2	10.50	0	0.00	10.05	2	733	0.27%
2018/06/06	1	10.00	1	9.80	10.30	0	671	0.00%
2018/06/05	0	0.00	2	9.39	9.39	-2	571	-0.35%
2018/06/01	0	0.00	50.3	7.61	7.77	-50.3	599	-8.39%
2018/05/31	1	7.23	0	0.00	7.07	1	547	0.18%
2018/04/23	14	6.17	0	0.00	6.16	14	564	2.48%
2018/04/20	11	6.17	0	0.00	6.24	11	573	1.92%
2018/03/26	25	6.48	0	0.00	6.48	25	514	4.86%
2018/03/22	0	0.00	25	6.80	6.87	-25	500	-5.00%
2018/03/09	25	6.65	0	0.00	6.65	25	426	5.86%
2018/03/08	0	0.00	23.9	7.02	7.23	-23.9	375	-6.35%