光罩 (2338)-元大-六合券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	48.75	49.05	-0.1	841	-0.01%
2025/01/21	0	0.00	1	48.00	48.00	-1	846	-0.12%
2025/01/20	1	47.10	1.1	47.03	47.65	-0.1	866	-0.01%
2025/01/17	0	0.00	0.1	46.73	47.00	-0.1	895	-0.01%
2025/01/16	0	46.45	0	0.00	46.45	0	909	0.00%
2025/01/13	0	0.00	1	44.65	44.25	-1	925	-0.11%
2025/01/10	0.1	47.01	0	0.00	46.85	0.1	907	0.01%
2025/01/07	1	48.80	0	0.00	48.20	1	935	0.11%
2025/01/06	0	0.00	1.1	49.10	48.80	-1.1	933	-0.12%
2025/01/03	0	47.90	0	0.00	47.60	0	936	0.00%
2025/01/02	0	49.10	0	0.00	48.20	0	943	0.00%
2024/12/31	2.1	48.56	0	0.00	49.25	2.1	947	0.22%
2024/12/26	0	0.00	0.1	51.10	50.80	-0.1	958	-0.01%
2024/12/25	0	0.00	1	50.40	50.40	-1	977	-0.10%
2024/12/24	1	50.40	0	0.00	50.30	1	988	0.10%
2024/12/23	0	49.70	0	0.00	49.50	0	992	0.00%
2024/12/19	1	49.50	2	49.05	49.70	-1	996	-0.10%
2024/12/18	0.1	49.60	0	0.00	50.10	0.1	1,005	0.01%
2024/12/17	0	49.20	0	0.00	50.10	0	998	0.00%
2024/12/16	0	50.14	0	0.00	49.20	0	975	0.00%
2024/12/13	0	50.90	0	52.50	51.60	0	961	0.00%
2024/12/11	0	52.30	0	0.00	52.60	0	930	0.00%
2024/12/06	0	52.30	0	0.00	52.70	0	926	0.00%
2024/12/05	0.1	52.30	1	52.30	51.90	-0.9	920	-0.10%
2024/12/04	2	53.40	0	0.00	53.40	2	916	0.22%
2024/12/03	0.1	52.75	0	0.00	53.00	0.1	952	0.01%
2024/11/29	0	53.70	0	0.00	53.60	0	968	0.00%
2024/11/28	0	53.90	0	0.00	54.00	0	1,000	0.00%
2024/11/27	0	0.00	0.1	56.10	55.20	-0.1	1,001	-0.01%
2024/11/26	0	0.00	0	56.90	56.60	0	1,003	0.00%
2024/11/25	0	0.00	0	56.50	57.00	0	1,008	0.00%
2024/11/22	0	0.00	0	56.00	55.70	0	1,011	0.00%
2024/11/21	0	54.00	3	54.00	54.40	-3	1,017	-0.29%
2024/11/20	0.1	54.70	0	0.00	54.30	0.1	1,019	0.01%
2024/11/19	1	55.50	0	0.00	55.20	1	1,024	0.10%
2024/11/14	0	0.00	1	55.70	55.20	-1	1,042	-0.10%
2024/11/13	0	55.70	0	0.00	56.00	0	1,050	0.00%
2024/11/11	1	56.60	0	0.00	57.00	1	1,049	0.10%
2024/11/07	0	0.00	1.1	57.99	58.20	-1.1	1,089	-0.10%
2024/11/04	10	56.00	0	0.00	55.70	10	1,240	0.81%
2024/10/30	1	55.30	0	0.00	55.30	1	1,332	0.08%
2024/10/29	0	55.30	1	55.30	55.20	-1	1,340	-0.07%
2024/10/28	0	56.70	0	0.00	56.60	0	1,330	0.00%
2024/10/25	0.1	57.60	0	0.00	57.30	0.1	1,339	0.01%
2024/10/24	1	59.00	0	0.00	57.80	1	1,344	0.07%
2024/10/23	0	58.55	0	0.00	58.10	0	1,341	0.00%
2024/10/17	0	58.00	0	0.00	58.00	0	1,524	0.00%
2024/10/16	1	58.00	1	57.70	57.50	0	1,600	0.00%
2024/10/15	0	58.00	0	0.00	58.30	0	1,643	0.00%
2024/10/14	0.1	58.80	0	0.00	58.50	0.1	1,679	0.00%
2024/10/11	0	58.80	1	58.50	58.70	-1	1,759	-0.06%
2024/10/09	0	59.30	0	0.00	58.70	0	2,030	0.00%
2024/10/08	0	0.00	0.1	60.80	60.00	-0.1	2,038	0.00%
2024/10/07	1	60.40	0	0.00	60.60	1	2,072	0.05%
2024/10/04	0	0.00	0.1	59.20	58.90	-0.1	2,119	0.00%
2024/10/01	0	0.00	0	58.80	59.10	0	2,190	0.00%
2024/09/27	1	59.40	1.1	59.30	59.30	-0.1	2,327	0.00%
2024/09/26	1	58.20	3	58.60	57.80	-2	2,323	-0.09%
2024/09/24	1	56.62	0	0.00	57.30	1	2,362	0.04%
2024/09/23	1	57.70	2	57.60	57.50	-1	2,393	-0.04%
2024/09/20	1	56.91	2	56.90	56.90	-1	2,448	-0.04%
2024/09/19	0	56.70	0	0.00	56.70	0	2,549	0.00%
2024/09/18	3	56.40	3	56.30	56.30	0	2,659	0.00%
2024/09/16	0	57.20	0	0.00	57.10	0	2,940	0.00%
2024/09/13	3	55.90	0	0.00	56.50	3	3,132	0.10%
2024/09/12	0	56.70	0	0.00	56.80	0	3,141	0.00%
2024/09/11	3	55.50	0	0.00	55.20	3	3,150	0.10%
2024/09/06	0	0.00	0.1	58.00	58.40	-0.1	3,254	0.00%
2024/09/05	2	58.70	0	59.00	58.30	2	3,266	0.06%
2024/09/04	1.1	58.63	0	0.00	58.70	1.1	3,268	0.03%
2024/09/03	0.1	63.10	0	0.00	62.70	0.1	3,278	0.00%
2024/08/30	2.1	64.60	2.2	64.59	64.60	-0.2	3,260	0.00%
2024/08/29	0	0.00	2	63.30	63.50	-2	3,242	-0.06%
2024/08/26	0	0.00	2	63.80	63.60	-2	3,269	-0.06%
2024/08/23	1.1	62.86	2	61.80	63.10	-1	3,293	-0.03%
2024/08/21	1	63.20	0	0.00	63.20	1	3,475	0.03%
2024/08/19	0	0.00	0.2	63.20	63.70	-0.2	3,478	0.00%
2024/08/16	0.1	63.40	1	64.00	63.00	-0.9	3,493	-0.03%
2024/08/15	0	0.00	12	62.73	62.90	-12	3,515	-0.34%
2024/08/14	11	63.15	3	63.10	63.10	8	3,562	0.22%
2024/08/13	1	63.40	1	63.20	63.00	0	3,600	0.00%
2024/08/12	0	0.00	0	63.10	63.20	0	3,604	0.00%
2024/08/09	0	0.00	2.1	62.60	61.40	-2.1	3,594	-0.06%
2024/08/08	2	59.91	1.1	60.98	60.20	1	3,577	0.03%
2024/08/07	4	63.35	1	63.10	63.20	3	3,546	0.08%
2024/08/06	4	59.17	0	0.00	60.80	4	3,532	0.11%
2024/08/05	1	64.98	0	0.00	62.80	1	3,513	0.03%
2024/08/01	1	72.70	0	0.00	72.30	1	3,819	0.03%
2024/07/31	1	71.50	0	0.00	71.20	1	3,810	0.03%
2024/07/29	0	0.00	0	72.70	70.50	0	3,793	0.00%
2024/07/26	2	72.50	0	0.00	72.70	2	3,769	0.05%
2024/07/22	3	74.83	0	0.00	73.20	3	3,732	0.08%
2024/07/19	3.1	77.36	1	77.30	76.10	2.1	3,687	0.06%
2024/07/18	1	79.30	4	78.93	79.60	-3	3,614	-0.08%
2024/07/17	3.1	82.58	2	81.10	81.10	1.1	3,555	0.03%
2024/07/16	5	83.08	0	0.00	81.90	5	3,499	0.14%
2024/07/15	6.1	82.43	6	81.87	81.60	0.1	3,468	0.00%
2024/07/12	5	83.22	11	82.72	82.30	-6	3,428	-0.18%
2024/07/11	10	81.27	5.1	83.78	83.60	4.9	3,353	0.15%
2024/07/10	2	79.50	3	78.83	78.70	-1	3,100	-0.03%
2024/07/09	2.1	78.74	1	78.60	78.60	1.1	3,091	0.03%
2024/07/08	6	81.38	5	80.20	79.90	1	3,068	0.03%
2024/07/05	1	81.10	3	78.93	81.00	-2	3,026	-0.07%
2024/07/04	5	78.80	9	80.61	80.20	-4	2,994	-0.13%
2024/07/03	1	78.60	3	77.60	77.50	-2	2,956	-0.07%
2024/07/01	3	76.57	3	78.10	76.00	0	2,917	0.00%
2024/06/28	3	75.87	4	76.75	76.10	-1	2,883	-0.03%
2024/06/27	2	75.50	2	75.55	74.80	0	2,873	0.00%
2024/06/26	3	77.37	1	78.80	76.60	2	2,838	0.07%
2024/06/25	16	76.55	12	77.83	78.60	4	2,787	0.14%
2024/06/24	4	80.00	11	79.20	78.30	-7	2,673	-0.26%
2024/06/21	19	81.28	21	81.03	80.50	-2	2,569	-0.08%
2024/06/20	0	0.00	15.2	76.80	80.20	-15.2	2,283	-0.66%
2024/06/19	2	73.85	0	73.90	73.00	2	2,094	0.09%
2024/06/17	4	74.25	11.1	75.31	74.20	-7.1	2,079	-0.34%
2024/06/14	3	73.40	1.1	73.64	72.90	1.9	2,034	0.09%
2024/06/13	1.1	74.31	2	74.70	74.40	-0.9	1,999	-0.05%
2024/06/11	0	73.20	1	72.70	72.70	-1	1,954	-0.05%
2024/06/07	1	71.00	3	73.20	73.30	-2	1,961	-0.10%
2024/06/06	3	71.20	3	71.50	70.70	0	1,956	0.00%
2024/06/05	3	71.37	0	71.75	71.30	3	1,954	0.15%
2024/06/04	1	71.10	6	71.48	71.20	-5	1,974	-0.25%
2024/05/31	5	71.50	1	71.50	71.50	4	1,994	0.20%
2024/05/30	1	71.60	1	71.20	71.20	0	1,991	0.00%
2024/05/29	2	72.40	1	72.60	72.30	1	1,987	0.05%
2024/05/28	15	74.42	4.1	73.70	73.70	10.9	1,957	0.56%
2024/05/27	1.1	72.85	22	72.88	73.60	-20.9	1,846	-1.13%
2024/05/24	3	70.33	1	70.70	71.00	2	1,790	0.11%
2024/05/23	0	0.00	1	71.00	70.40	-1	1,842	-0.05%
2024/05/22	3	71.53	8	71.69	71.50	-5	1,856	-0.27%
2024/05/21	1.1	72.13	12	71.92	71.80	-10.9	1,847	-0.59%
2024/05/20	4	71.33	7	71.78	71.30	-3	1,828	-0.16%
2024/05/17	9	70.12	1	70.80	70.00	8	1,773	0.45%
2024/05/16	1	69.70	2	69.30	69.30	-1	1,743	-0.06%
2024/05/15	0	0.00	1	68.50	68.50	-1	1,749	-0.06%
2024/05/14	2	68.50	0	0.00	68.20	2	1,753	0.11%
2024/05/13	2	68.00	11	68.55	68.50	-9	1,751	-0.51%
2024/05/10	4	68.48	0	0.00	68.50	4	1,735	0.23%
2024/05/09	8.1	71.28	0	0.00	69.70	8.1	1,698	0.48%
2024/05/08	7	72.86	1	70.30	70.30	6	1,626	0.37%
2024/05/07	3	73.20	22	73.70	75.70	-19	1,392	-1.36%
2024/05/06	1	68.40	0	0.00	68.90	1	1,208	0.08%
2024/05/02	1	67.30	1	67.89	67.80	0	1,199	0.00%
2024/04/30	0	0.00	1	67.60	67.50	-1	1,206	-0.08%
2024/04/29	0	0.00	1	67.50	67.50	-1	1,210	-0.08%
2024/04/26	30.1	66.50	0	0.00	66.30	30.1	1,216	2.47%
2024/04/22	0	0.00	2	63.80	63.60	-2	1,252	-0.16%
2024/04/19	0	66.00	0	0.00	65.50	0	1,231	0.00%
2024/04/18	1	68.50	0	0.00	68.10	1	1,192	0.08%
2024/04/17	0	68.20	0	0.00	68.40	0	1,193	0.00%
2024/04/11	1	70.80	2	71.40	71.50	-1	1,194	-0.08%
2024/04/10	5	72.14	7	72.04	71.60	-2	1,184	-0.17%
2024/04/09	4	70.35	15.1	70.96	71.20	-11.1	1,144	-0.97%
2024/04/08	0	0.00	0.7	68.40	68.40	-0.7	1,075	-0.07%
2024/04/03	0	0.00	1	69.30	69.30	-1	1,074	-0.09%
2024/04/02	5	68.70	0	0.00	69.00	5	1,080	0.46%
2024/04/01	10	68.80	0	0.00	68.80	10	1,093	0.91%
2024/03/28	0.1	67.85	1	67.50	68.00	-0.9	1,091	-0.09%
2024/03/27	0	0.00	1	66.80	67.20	-1	1,101	-0.09%
2024/03/25	0	68.60	0	0.00	68.00	0	1,107	0.00%
2024/03/21	0	0.00	2	67.70	68.30	-2	1,128	-0.18%
2024/03/20	0	68.50	0	0.00	67.50	0	1,141	0.00%
2024/03/18	0	67.70	0	0.00	67.80	0	1,157	0.00%
2024/03/15	2	67.50	2	67.80	67.40	0	1,167	0.00%
2024/03/14	0	68.69	1	69.50	67.90	-1	1,161	-0.08%
2024/03/13	2	69.25	0	0.00	68.50	2	1,158	0.17%
2024/03/12	1	70.90	2	70.80	70.00	-1	1,165	-0.09%
2024/03/11	1	67.60	0	0.00	67.50	1	1,140	0.09%
2024/03/08	1	68.00	0	0.00	67.70	1	1,171	0.09%
2024/03/07	3	69.53	0	0.00	68.80	3	1,235	0.24%
2024/03/06	1	68.90	2	70.40	70.30	-1	1,337	-0.07%
2024/03/05	2	69.15	0	70.70	69.10	2	1,615	0.12%
2024/03/04	2	69.50	1	69.90	69.90	1	1,656	0.06%
2024/03/01	9	69.49	1	69.90	69.30	8	1,643	0.49%
2024/02/29	1	70.10	0	0.00	69.60	1	1,648	0.06%
2024/02/27	1	71.10	0	0.00	69.80	1	1,652	0.06%
2024/02/26	0	0.00	6	72.83	72.10	-6	1,654	-0.36%
2024/02/21	0	0.00	1	71.00	71.00	-1	1,592	-0.06%
2024/02/20	0	0.00	2	70.40	70.40	-2	1,581	-0.13%
2024/02/16	0.6	70.30	2	70.70	70.70	-1.5	1,584	-0.09%
2024/02/15	0	0.00	1	68.61	69.70	-1	1,579	-0.06%
2024/02/05	0	67.40	0	0.00	67.30	0	1,570	0.00%
2024/02/02	0	0.00	0.1	68.60	67.30	-0.1	1,597	0.00%