宏碁 (2353)-元大-六合券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
19,019張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.2	37.26	3	37.33	37.15	3.2	14,222	0.02%
2024/11/20	1.3	38.06	4	37.75	37.80	-2.7	14,170	-0.02%
2024/11/19	4.7	37.93	2	38.28	38.00	2.7	14,235	0.02%
2024/11/18	7	38.00	1	38.45	37.65	6	14,197	0.04%
2024/11/15	2	38.00	0	0.00	38.00	2	14,175	0.01%
2024/11/14	11.6	37.83	1	37.80	37.55	10.6	14,214	0.07%
2024/11/13	7.2	38.37	0	0.00	38.25	7.2	14,076	0.05%
2024/11/12	14.3	38.75	6	38.55	38.40	8.3	14,118	0.06%
2024/11/11	12.1	39.78	8	39.68	39.60	4.1	13,953	0.03%
2024/11/08	11.1	41.10	0	40.65	40.40	11	13,791	0.08%
2024/11/07	6	41.30	26	41.71	41.90	-20	13,910	-0.14%
2024/11/06	1.2	41.40	30.2	41.36	41.10	-29	14,059	-0.21%
2024/11/05	3.4	40.31	2	40.55	40.95	1.4	14,262	0.01%
2024/11/04	0	0.00	1	40.30	40.10	-1	14,676	-0.01%
2024/11/01	11.4	39.63	1	39.85	40.05	10.4	15,325	0.07%
2024/10/30	0.1	40.45	25	40.80	40.45	-25	15,464	-0.16%
2024/10/29	2.3	40.63	0	40.65	40.75	2.2	15,664	0.01%
2024/10/28	1.1	40.97	0	0.00	40.95	1.1	15,785	0.01%
2024/10/25	0.4	41.35	3	41.25	41.30	-2.6	16,053	-0.02%
2024/10/24	0	41.35	1	41.40	41.20	-1	16,364	-0.01%
2024/10/23	2	41.73	10	41.70	41.65	-8	16,812	-0.05%
2024/10/22	12.2	41.76	16.8	42.03	42.10	-4.7	17,237	-0.03%
2024/10/21	6.1	41.63	0	0.00	41.65	6.1	17,684	0.03%
2024/10/18	2	42.13	0	0.00	41.85	2	17,952	0.01%
2024/10/17	3	42.10	16	41.98	42.35	-13	18,154	-0.07%
2024/10/16	2.3	41.25	2	41.15	41.20	0.3	18,351	0.00%
2024/10/15	5.3	41.41	4.2	41.39	41.55	1.1	18,297	0.01%
2024/10/14	1.2	41.02	0	0.00	41.05	1.2	18,546	0.01%
2024/10/11	0.1	41.10	7.4	41.05	41.25	-7.4	18,866	-0.04%
2024/10/09	7.1	40.44	10	40.27	40.00	-2.9	19,284	-0.02%
2024/10/08	20.3	40.40	1	40.00	40.00	19.3	20,430	0.09%
2024/10/07	19.3	40.62	5	40.48	40.60	14.3	20,862	0.07%
2024/10/04	8.7	41.46	2	41.90	40.65	6.7	20,841	0.03%
2024/10/01	8.2	42.21	12.1	42.14	42.25	-3.9	20,684	-0.02%
2024/09/30	5.3	41.33	2	41.40	40.80	3.3	20,454	0.02%
2024/09/27	10.1	42.00	2	41.90	41.65	8.1	20,418	0.04%
2024/09/26	6.2	42.40	8	42.45	41.85	-1.8	20,576	-0.01%
2024/09/25	6.1	42.28	6	42.38	42.00	0.1	20,870	0.00%
2024/09/24	4	41.79	4	41.90	42.00	0	21,104	0.00%
2024/09/23	8.2	42.06	2	42.00	41.80	6.2	21,684	0.03%
2024/09/20	3.2	42.43	7	42.61	42.10	-3.8	22,137	-0.02%
2024/09/19	7.1	42.26	16	42.26	42.15	-8.9	22,476	-0.04%
2024/09/18	2	41.72	0	0.00	41.30	2	22,938	0.01%
2024/09/16	11.2	41.75	0	0.00	41.70	11.2	23,644	0.05%
2024/09/13	7	41.74	3	41.95	41.85	4	24,563	0.02%
2024/09/12	7	41.39	5	41.56	41.55	2	25,019	0.01%
2024/09/11	5.1	40.80	1.3	40.51	40.50	3.7	25,409	0.01%
2024/09/10	4	41.45	3	41.93	41.00	1	25,631	0.00%
2024/09/09	10	40.94	4	41.16	41.75	6	25,892	0.02%
2024/09/06	11	41.72	11	41.82	42.10	0	26,355	0.00%
2024/09/05	6.6	41.50	2	41.48	40.80	4.6	26,514	0.02%
2024/09/04	44.1	41.73	49	41.54	41.50	-4.9	26,720	-0.02%
2024/09/03	1	43.55	16	43.65	43.55	-15	26,947	-0.06%
2024/09/02	1	43.65	5	43.67	43.50	-4	27,411	-0.01%
2024/08/30	15	43.75	1	43.75	43.75	14	28,068	0.05%
2024/08/29	31.5	43.34	11	43.48	43.55	20.5	28,821	0.07%
2024/08/28	27	44.42	32	44.40	44.30	-5	29,565	-0.02%
2024/08/27	9	44.54	16	44.42	44.70	-7	30,426	-0.02%
2024/08/26	40	44.68	58	44.54	44.80	-18	31,416	-0.06%
2024/08/23	14.1	42.72	6	42.88	43.05	8.1	32,650	0.02%
2024/08/22	29	43.44	24	43.78	43.15	5	34,160	0.01%
2024/08/21	15.1	43.18	13	43.02	43.05	2.1	36,564	0.01%
2024/08/20	7	43.31	2	43.38	43.15	5	38,991	0.01%
2024/08/19	7.1	42.97	5	43.01	43.20	2.1	43,282	0.00%
2024/08/16	13.1	42.96	22	42.90	42.80	-8.9	46,142	-0.02%
2024/08/15	12	42.41	18	42.67	42.55	-6	46,393	-0.01%
2024/08/14	5.1	42.30	33	42.35	42.10	-27.9	46,572	-0.06%
2024/08/13	8.2	42.23	2.2	42.14	42.15	6	46,754	0.01%
2024/08/12	5.1	42.22	6	42.43	42.30	-0.9	47,072	0.00%
2024/08/09	29	42.53	14	42.13	42.00	15	48,152	0.03%
2024/08/08	3	41.98	2	42.53	42.30	1	49,473	0.00%
2024/08/07	16	42.32	21	41.79	42.55	-5	49,454	-0.01%
2024/08/06	52.3	40.28	22	40.40	40.00	30.3	49,534	0.06%
2024/08/05	36	41.01	128	40.94	40.30	-92	49,374	-0.19%	大賣/
2024/08/02	20.2	44.46	5	44.53	44.75	15.2	48,839	0.03%
2024/08/01	15	45.04	24	45.29	45.80	-9	48,888	-0.02%
2024/07/31	32	43.89	4	44.18	43.85	28	49,339	0.06%
2024/07/30	22.1	43.72	9	44.08	44.20	13.1	49,437	0.03%
2024/07/29	9.2	45.00	7	45.64	44.35	2.2	49,484	0.00%
2024/07/26	27.1	45.33	1	45.50	45.50	26.1	49,374	0.05%
2024/07/23	7.3	46.19	11	46.90	46.00	-3.8	49,246	-0.01%
2024/07/22	17.2	45.71	23.1	45.45	46.20	-5.9	48,979	-0.01%
2024/07/19	14.1	46.45	13	46.32	46.20	1.1	48,629	0.00%
2024/07/18	19.1	46.82	10	46.78	47.10	9.1	48,556	0.02%
2024/07/17	28	47.47	52	47.26	46.90	-24	48,432	-0.05%
2024/07/16	8.2	47.43	8	47.44	47.35	0.2	48,375	0.00%
2024/07/15	17	47.09	1	47.25	47.25	16	49,092	0.03%
2024/07/12	17.1	47.60	30	47.51	47.70	-13	49,054	-0.03%
2024/07/11	43.4	47.74	62.1	47.95	47.70	-18.8	49,318	-0.04%
2024/07/10	108.2	47.43	166	47.21	46.80	-57.8	49,608	-0.12%	大買/大賣/
2024/07/09	57.1	46.47	55	46.15	45.75	2.1	49,149	0.00%
2024/07/08	20.1	47.06	2	47.05	47.15	18.1	50,524	0.04%
2024/07/05	14	47.45	2	47.60	47.30	12	52,190	0.02%
2024/07/04	4.1	47.24	6	47.41	47.10	-2	52,975	0.00%
2024/07/03	6	47.15	0	0.00	47.30	6	53,067	0.01%
2024/07/02	23.2	46.89	6	46.87	46.80	17.2	53,116	0.03%
2024/07/01	30.1	47.67	6.3	47.50	47.45	23.8	52,997	0.04%
2024/06/28	0.7	47.23	1	47.30	46.85	-0.3	52,772	0.00%
2024/06/27	20.1	46.55	17	47.25	46.95	3.1	52,629	0.01%
2024/06/26	29.1	46.62	5	46.68	46.40	24.1	52,297	0.05%
2024/06/25	26.2	46.93	16	47.18	46.80	10.2	52,079	0.02%
2024/06/24	30.4	47.35	5	47.43	47.00	25.4	51,749	0.05%
2024/06/21	11.1	47.71	6	47.78	48.10	5.1	51,674	0.01%
2024/06/20	43.4	47.89	13	48.05	47.95	30.4	51,539	0.06%
2024/06/19	26.2	49.88	12	49.78	49.50	14.2	52,362	0.03%
2024/06/18	34.4	49.99	4	49.51	49.40	30.4	52,192	0.06%
2024/06/17	5	50.52	14.2	50.36	50.50	-9.2	52,051	-0.02%
2024/06/14	6.1	49.73	2	49.60	49.80	4.1	52,187	0.01%
2024/06/13	25	49.96	10	50.09	50.10	15	52,203	0.03%
2024/06/12	23.4	48.67	18.2	48.92	48.80	5.1	52,292	0.01%
2024/06/11	65.1	49.08	4	49.00	48.80	61.1	52,225	0.12%
2024/06/07	47.1	50.15	17	50.17	49.65	30.1	52,480	0.06%
2024/06/06	15.1	50.56	20	50.72	50.60	-4.9	52,924	-0.01%
2024/06/05	24	51.17	21	50.87	50.50	3	52,697	0.01%
2024/06/04	51.4	51.51	34	51.52	51.20	17.4	52,456	0.03%
2024/06/03	107.1	52.81	17	53.29	52.50	90.1	51,916	0.17%	大買/
2024/05/31	34.5	52.92	16.7	53.31	52.90	17.7	51,178	0.03%
2024/05/30	82.1	53.16	19.2	53.47	52.50	62.9	50,400	0.12%
2024/05/29	73	54.57	44.3	54.92	53.70	28.8	50,366	0.06%
2024/05/28	123.9	56.87	61.2	56.82	56.40	62.7	48,942	0.13%	大買/
2024/05/27	174	59.14	103.6	58.93	58.50	70.4	48,325	0.15%	大買/大賣/
2024/05/24	129.3	55.45	204.4	55.48	57.50	-75.1	46,138	-0.16%	大買/大賣/
2024/05/23	186.6	54.04	296.4	54.22	53.30	-109.8	43,788	-0.25%	大買/大賣/鉅額交易
2024/05/22	184	51.38	352.7	52.12	53.00	-168.7	39,986	-0.42%	大買/大賣/鉅額交易
2024/05/21	16	48.23	46	48.68	48.25	-30	37,627	-0.08%
2024/05/20	6	48.11	22	48.27	48.25	-16	37,654	-0.04%
2024/05/17	20	47.57	53	48.19	48.15	-33	37,949	-0.09%
2024/05/16	59.1	48.31	12.2	48.48	47.80	46.9	38,978	0.12%
2024/05/15	69.5	48.74	85	49.40	48.05	-15.5	40,681	-0.04%
2024/05/14	160.5	48.43	155.3	49.57	48.90	5.2	40,105	0.01%	大買/大賣/
2024/05/13	12.1	47.43	11.1	47.61	47.75	1	38,589	0.00%
2024/05/10	46	47.56	36.1	47.85	47.80	9.9	38,891	0.03%
2024/05/09	23	47.51	49	47.64	47.35	-26	38,763	-0.07%
2024/05/08	3.1	46.97	22	47.10	47.15	-18.9	38,867	-0.05%
2024/05/07	25	47.20	28.1	47.35	47.15	-3.1	39,172	-0.01%
2024/05/06	28.2	47.07	99	47.05	47.50	-70.8	39,200	-0.18%
2024/05/03	16	45.92	63.1	45.77	45.50	-47.1	39,474	-0.12%
2024/05/02	17.2	44.44	2	44.73	44.65	15.2	39,962	0.04%
2024/04/30	4	45.33	13	45.53	45.15	-9	40,863	-0.02%
2024/04/29	3	45.67	30.8	45.58	45.70	-27.8	41,306	-0.07%
2024/04/26	9.2	44.67	10	44.99	44.55	-0.8	42,223	0.00%
2024/04/25	11.2	44.20	52	44.36	44.40	-40.9	42,869	-0.10%
2024/04/24	17	44.70	71	44.75	44.80	-54	43,457	-0.12%
2024/04/23	21	43.80	3	43.73	43.50	18	44,111	0.04%
2024/04/22	37.3	43.64	6.1	43.96	43.35	31.2	44,887	0.07%
2024/04/19	140.6	43.88	60	43.47	43.80	80.6	45,475	0.18%	大買/
2024/04/18	26.1	45.12	6.3	45.19	45.00	19.8	45,964	0.04%
2024/04/17	42.2	45.35	12	45.47	45.05	30.2	46,821	0.06%
2024/04/16	96.4	45.83	7	45.94	45.50	89.4	47,117	0.19%
2024/04/15	59.2	47.52	55.2	47.63	47.55	4.1	48,005	0.01%
2024/04/12	118.1	49.03	62.1	49.09	48.50	56	49,431	0.11%	大買/
2024/04/11	57	49.02	149.6	48.92	51.00	-92.6	48,813	-0.19%	大賣/
2024/04/10	20.3	47.59	30.5	47.71	47.15	-10.3	48,425	-0.02%
2024/04/09	5.1	46.51	57	46.59	46.80	-51.9	49,057	-0.11%
2024/04/08	13	46.01	15	45.72	46.05	-2	50,667	0.00%
2024/04/03	24.1	46.18	11	46.23	46.10	13.1	52,684	0.02%
2024/04/02	5	46.57	16	46.55	46.70	-11	55,848	-0.02%
2024/04/01	8.2	46.56	16	47.13	46.30	-7.8	58,445	-0.01%
2024/03/29	3.1	46.87	4	46.80	46.80	-0.9	60,482	0.00%
2024/03/28	13	46.63	6.2	46.58	46.65	6.8	62,163	0.01%
2024/03/27	41.1	46.19	15.2	46.30	46.35	26	63,078	0.04%
2024/03/26	42.4	46.07	23	45.66	45.90	19.4	64,759	0.03%
2024/03/25	91.2	46.58	35.3	46.60	46.50	55.9	67,318	0.08%
2024/03/22	211.3	47.33	99.3	47.42	45.95	112	68,500	0.16%	大買/鉅額交易
2024/03/21	7	46.06	9.1	46.21	46.25	-2.1	67,717	0.00%
2024/03/20	4.1	45.85	78	45.75	45.90	-73.9	67,625	-0.11%
2024/03/19	138.1	45.19	13	45.20	45.15	125.1	67,501	0.19%	大買/鉅額交易
2024/03/18	9.1	45.58	10.5	45.54	45.85	-1.4	67,544	0.00%
2024/03/15	3.4	46.25	3	46.30	45.85	0.4	67,351	0.00%
2024/03/14	9	45.98	20.2	45.80	45.90	-11.2	66,910	-0.02%
2024/03/13	17.2	46.91	25.5	46.82	46.50	-8.2	66,791	-0.01%
2024/03/12	17.1	46.35	110	46.18	47.05	-92.9	66,219	-0.14%	大賣/
2024/03/11	11.5	44.91	6.2	45.10	44.85	5.3	65,533	0.01%
2024/03/08	10.5	44.85	4	44.83	44.50	6.5	65,564	0.01%
2024/03/07	10.1	45.08	28	45.03	45.00	-17.9	65,514	-0.03%
2024/03/06	84.6	45.50	8	45.43	45.35	76.6	65,757	0.12%
2024/03/05	4.1	45.77	12	45.86	45.90	-7.9	67,000	-0.01%
2024/03/04	58.1	46.31	58	47.10	45.85	0.1	67,670	0.00%
2024/03/01	15	45.85	103.1	45.90	46.00	-88.1	67,311	-0.13%	大賣/
2024/02/29	106.1	45.22	3.1	45.44	45.15	103.1	67,885	0.15%	大買/鉅額交易
2024/02/27	16	45.47	16	45.98	45.50	0	67,753	0.00%
2024/02/26	6.1	45.94	4	45.91	45.80	2.1	67,961	0.00%
2024/02/23	51	46.54	89	47.12	45.75	-38	68,310	-0.06%
2024/02/22	103.3	47.11	93	48.02	46.85	10.3	68,397	0.01%	大買/
2024/02/21	21	46.99	48	46.93	47.25	-27	67,928	-0.04%
2024/02/20	69	47.08	27	47.32	47.40	42	67,678	0.06%
2024/02/19	176.8	47.73	98	48.27	47.40	78.8	67,310	0.12%	大買/
2024/02/16	86.1	48.61	110	48.14	48.65	-23.9	66,138	-0.04%	大賣/
2024/02/15	42	45.80	25	45.86	46.00	17	64,378	0.03%
2024/02/05	4	46.35	12.6	46.35	46.30	-8.5	63,883	-0.01%
2024/02/02	55	46.52	31	47.04	45.95	24	63,842	0.04%
2024/02/01	13	46.01	29	46.47	46.65	-16	63,440	-0.03%
2024/01/31	55.1	46.53	14	46.41	46.05	41.1	63,363	0.06%
2024/01/30	8	46.62	7	46.78	47.15	1	63,011	0.00%
2024/01/29	10	46.29	17	46.29	46.80	-7	62,674	-0.01%
2024/01/26	63	46.46	41.3	46.17	45.70	21.7	62,502	0.03%
2024/01/25	46.3	47.56	59	47.47	47.60	-12.7	61,620	-0.02%
2024/01/24	67.1	47.92	53	47.87	47.35	14	61,086	0.02%
2024/01/23	19	46.73	25.1	46.87	47.20	-6.1	59,932	-0.01%
2024/01/22	105.2	47.09	40.3	46.88	46.75	64.9	59,384	0.11%	大買/
2024/01/19	12.1	45.59	37	45.51	45.95	-24.9	58,150	-0.04%
2024/01/18	49	45.23	47	45.37	45.00	2	57,405	0.00%
2024/01/17	44.5	45.28	5	45.20	44.75	39.4	56,682	0.07%
2024/01/16	24.3	46.18	24	46.16	45.70	0.3	55,827	0.00%
2024/01/15	47.5	46.88	52	46.76	46.25	-4.5	54,900	-0.01%
2024/01/12	48	46.62	36	47.08	47.00	12	54,194	0.02%
2024/01/11	48.1	48.09	46	48.19	48.40	2.1	52,960	0.00%
2024/01/10	42.2	47.49	44.1	47.28	47.20	-1.8	52,393	0.00%
2024/01/09	144.6	48.40	72.1	48.58	47.80	72.5	51,543	0.14%	大買/
2024/01/08	223	49.79	75.3	49.67	48.45	147.7	49,739	0.30%	大買/鉅額交易
2024/01/05	63	48.98	36.1	49.47	48.25	27	47,699	0.06%
2024/01/04	58.7	49.63	29.1	49.70	49.00	29.6	46,353	0.06%
2024/01/03	49.1	51.14	65.3	50.59	50.40	-16.2	45,139	-0.04%
2024/01/02	31	52.59	76.2	52.75	52.30	-45.2	43,601	-0.10%
2023/12/29	140	54.27	176.7	54.31	53.80	-36.7	41,984	-0.09%	大買/大賣/
2023/12/28	117.2	54.58	200.2	54.76	54.00	-83	40,026	-0.21%	大買/大賣/
2023/12/27	137.6	53.32	89.5	53.60	54.20	48.1	36,916	0.13%	大買/
2023/12/26	100.2	49.31	148.8	49.81	50.60	-48.6	34,294	-0.14%	大賣/
2023/12/25	48.2	48.55	85	48.10	49.00	-36.9	32,111	-0.11%
2023/12/22	48	44.37	69	44.79	45.30	-21	30,108	-0.07%
2023/12/21	38.3	44.14	45.8	44.15	44.65	-7.5	28,900	-0.03%
2023/12/20	101.3	43.26	168.2	43.42	44.60	-66.9	26,973	-0.25%	大買/大賣/
2023/12/19	30.4	40.30	205.8	40.34	40.70	-175.4	23,896	-0.73%	大賣/鉅額交易
2023/12/18	60.1	39.09	25	39.01	38.90	35.1	22,166	0.16%
2023/12/15	15	37.05	13.4	36.98	37.00	1.7	21,407	0.01%
2023/12/14	22	37.39	32.3	37.55	37.30	-10.3	21,252	-0.05%
2023/12/13	19.4	36.61	74	36.96	37.05	-54.7	21,002	-0.26%
2023/12/12	2	36.33	12	36.18	36.10	-10	20,700	-0.05%
2023/12/11	4.3	35.70	61	35.69	35.75	-56.8	20,546	-0.28%
2023/12/08	0	35.19	6.1	35.37	35.20	-6.1	20,423	-0.03%
2023/12/07	14	34.99	1	34.90	34.85	13	20,366	0.06%
2023/12/06	0	0.00	101	34.95	35.10	-101	20,439	-0.49%	大賣/鉅額交易
2023/12/05	23	34.29	1	34.30	34.30	22	20,292	0.11%
2023/12/04	4	34.68	2	34.70	34.75	2	20,303	0.01%
2023/12/01	57	34.63	1	34.75	34.85	56	20,171	0.28%
2023/11/30	43	34.74	1	35.20	35.20	42	19,913	0.21%
2023/11/29	16	34.82	31	35.35	35.35	-15	18,575	-0.08%
2023/11/28	33	34.81	10	34.98	34.80	23	17,777	0.13%
2023/11/27	6	34.67	1	35.00	35.20	5	17,578	0.03%
2023/11/24	13	34.48	5	34.94	35.50	8	16,844	0.05%
2023/11/23	1	34.40	13	34.91	35.15	-12	16,121	-0.07%
2023/11/22	28	34.58	1	34.55	34.80	27	15,891	0.17%
2023/11/21	3	35.35	23	35.39	35.65	-20	15,694	-0.13%
2023/11/20	7	34.00	1	34.25	34.55	6	15,468	0.04%
2023/11/17	12	34.23	0	0.00	34.15	12	15,555	0.08%
2023/11/16	12	34.42	2	34.60	34.50	10	15,680	0.06%
2023/11/15	19	34.76	14	35.36	34.50	5	15,902	0.03%
2023/11/14	5	35.08	107	34.44	35.05	-102	16,116	-0.63%	大賣/鉅額交易
2023/11/13	87	33.79	1	33.80	33.80	86	16,377	0.53%
2023/11/10	28	34.33	2	34.25	34.15	26	16,500	0.16%
2023/11/09	1	34.70	10	35.05	35.00	-9	16,628	-0.05%
2023/11/08	3	34.93	14	35.12	35.20	-11	16,728	-0.07%
2023/11/07	5	34.35	1	34.55	34.55	4	16,693	0.02%
2023/11/06	2	34.68	1	34.70	34.75	1	17,010	0.01%
2023/11/03	1	34.30	1	34.35	34.35	0	17,369	0.00%
2023/11/02	1	34.50	15	34.53	34.65	-14	17,523	-0.08%
2023/11/01	24	33.69	1	33.70	33.70	23	17,844	0.13%
2023/10/31	17	34.45	7	34.92	34.10	10	18,018	0.06%
2023/10/30	14	34.61	4	34.50	34.65	10	18,345	0.05%
2023/10/27	12	35.35	8	35.75	35.10	4	18,493	0.02%
2023/10/26	11	35.19	0	0.00	35.30	11	18,991	0.06%
2023/10/25	5	35.80	25	35.85	35.60	-20	19,250	-0.10%
2023/10/24	2	35.03	7	35.61	35.65	-5	19,628	-0.03%
2023/10/23	2	34.85	1	35.05	34.80	1	19,840	0.01%
2023/10/20	113	34.65	7	35.41	35.20	106	20,668	0.51%	大買/鉅額交易
2023/10/19	14	34.92	1	35.25	35.30	13	21,701	0.06%
2023/10/18	26	35.33	10	35.29	35.60	16	22,237	0.07%
2023/10/17	5	36.10	2	36.20	36.10	3	22,445	0.01%
2023/10/16	12	36.21	0	0.00	36.15	12	24,254	0.05%
2023/10/13	7	36.41	0	36.45	36.35	7	26,934	0.03%
2023/10/12	1	37.25	3	37.42	37.30	-2	28,169	-0.01%
2023/10/11	37	37.20	11	38.07	36.80	26	28,632	0.09%
2023/10/06	0	0.00	1	37.30	37.55	-1	28,997	0.00%
2023/10/05	1	37.30	35	37.54	37.40	-34	29,107	-0.12%
2023/10/04	20	36.21	1	36.35	36.35	19	29,153	0.07%
2023/10/03	6	37.50	1	37.30	37.25	5	29,160	0.02%
2023/10/02	2	37.03	23	37.16	37.15	-21	28,966	-0.07%
2023/09/28	13	36.30	2	36.45	36.30	11	28,908	0.04%
2023/09/27	4	36.55	5	36.75	36.85	-1	28,880	0.00%
2023/09/26	2	36.80	0	0.00	36.45	2	29,000	0.01%
2023/09/25	1.1	36.80	1	36.65	36.65	0.1	29,155	0.00%
2023/09/21	11.2	36.29	1	36.45	36.35	10.2	29,661	0.03%
2023/09/20	4	36.67	2.2	37.10	36.60	1.8	29,877	0.01%
2023/09/19	6	36.81	4.2	37.06	36.85	1.9	30,024	0.01%
2023/09/18	12.7	37.29	2	37.38	37.10	10.7	30,633	0.03%
2023/09/15	0	0.00	11.1	38.07	37.95	-11.1	31,275	-0.04%
2023/09/14	0	0.00	7	37.76	37.80	-7	31,797	-0.02%
2023/09/13	21	37.18	2	37.15	37.05	19	32,776	0.06%
2023/09/12	4	37.60	12.1	37.78	37.60	-8.1	33,979	-0.02%
2023/09/11	16	36.95	4.2	37.39	37.05	11.9	34,085	0.03%
2023/09/08	5	37.60	1.2	37.72	37.60	3.8	34,227	0.01%
2023/09/07	9	38.19	11	38.41	38.00	-2	34,428	-0.01%
2023/09/06	5.2	37.62	3	37.68	38.10	2.2	34,547	0.01%
2023/09/05	3.2	38.25	14	38.11	38.30	-10.8	35,103	-0.03%
2023/09/04	7.3	36.98	21	36.95	37.45	-13.7	35,240	-0.04%
2023/09/01	0	0.00	5	36.60	36.40	-5	35,511	-0.01%
2023/08/31	11	35.70	3.2	35.82	36.60	7.8	35,819	0.02%
2023/08/30	7	36.45	6	36.75	36.40	1	36,357	0.00%
2023/08/29	0	0.00	1	35.65	36.20	-1	38,069	0.00%
2023/08/28	19	35.48	0	35.75	35.75	19	38,088	0.05%
2023/08/25	70	36.96	6	36.50	36.25	64	38,075	0.17%
2023/08/24	6	37.91	21	38.41	38.00	-15	37,856	-0.04%
2023/08/23	5	37.40	14	37.75	37.70	-9	37,610	-0.02%
2023/08/22	8.2	38.24	1	37.85	37.60	7.2	37,597	0.02%
2023/08/21	9	38.80	6.2	38.53	37.95	2.8	37,491	0.01%
2023/08/18	5	37.80	8	38.06	37.40	-3	37,269	-0.01%
2023/08/17	9	38.33	78	38.24	38.55	-69	37,019	-0.19%
2023/08/16	0.4	37.45	32	37.42	37.70	-31.6	36,644	-0.09%
2023/08/15	20.2	37.16	26	37.17	37.05	-5.8	36,648	-0.02%
2023/08/14	3	35.97	12	36.62	36.20	-9	36,458	-0.02%
2023/08/11	2	36.28	20	36.18	36.45	-18	36,393	-0.05%
2023/08/10	97	35.76	90.1	35.59	35.85	6.9	36,276	0.02%
2023/08/09	121.9	36.88	107	36.55	36.90	14.9	36,050	0.04%	大買/大賣/
2023/08/08	13	36.50	33	36.53	36.70	-20	35,944	-0.06%
2023/08/07	14.5	36.09	48.1	35.85	36.20	-33.6	35,735	-0.09%
2023/08/04	3	34.97	21	34.84	34.80	-18	35,442	-0.05%
2023/08/02	40	33.82	23	34.52	33.95	17	35,183	0.05%
2023/08/01	16	34.90	2.4	34.83	34.60	13.6	34,950	0.04%
2023/07/31	15	35.18	15	35.28	35.00	0	35,385	0.00%
2023/07/28	20	35.48	15	35.56	35.75	5	35,027	0.01%
2023/07/27	57.3	36.22	53	36.58	35.85	4.3	34,814	0.01%
2023/07/26	43	36.65	43	37.12	36.80	0	34,530	0.00%
2023/07/25	50	37.08	44.3	37.03	37.05	5.8	34,630	0.02%
2023/07/24	130.4	37.02	132	36.97	37.05	-1.6	33,963	0.00%	大買/大賣/
2023/07/21	33	35.43	16	35.56	35.40	17	33,023	0.05%
2023/07/20	36	35.50	72	35.77	35.30	-36	32,626	-0.11%
2023/07/19	163	37.44	41.3	37.87	36.30	121.7	32,029	0.38%	大買/鉅額交易
2023/07/18	92	39.67	136	40.81	40.30	-44	30,405	-0.14%	大賣/
2023/07/17	18	35.57	222	35.31	37.50	-204	27,760	-0.73%	大賣/鉅額交易
2023/07/14	114	33.63	43	33.80	34.10	71	26,577	0.27%	大買/
2023/07/13	229	34.45	175	34.59	33.15	54	26,055	0.21%	大買/大賣/
2023/07/12	0	0.00	13	33.28	33.25	-13	25,515	-0.05%
2023/07/11	4	33.10	48	33.02	33.25	-44	25,373	-0.17%
2023/07/10	4	32.32	22	32.48	32.20	-18	25,123	-0.07%
2023/07/07	9	31.45	0	0.00	31.30	9	24,994	0.04%
2023/07/06	9	32.07	14	32.14	31.95	-5	25,040	-0.02%
2023/07/05	6	31.93	9	31.90	31.95	-3	24,911	-0.01%
2023/07/04	9	31.76	3	31.85	31.70	6	24,786	0.02%
2023/07/03	3	31.87	10.2	31.95	31.75	-7.2	24,736	-0.03%
2023/06/30	7	31.44	7	31.36	31.35	0	24,629	0.00%
2023/06/29	49	32.05	13	32.09	32.05	36	24,446	0.15%
2023/06/28	16	33.42	27	33.57	33.55	-11	24,322	-0.05%
2023/06/27	27	33.05	20.1	33.09	32.70	6.9	24,062	0.03%
2023/06/26	4	33.83	6	33.78	34.00	-2	23,764	-0.01%
2023/06/21	9	33.35	30	33.39	33.70	-21	23,125	-0.09%
2023/06/20	0	32.55	2	32.45	32.65	-2	22,450	-0.01%
2023/06/19	17	32.25	10.1	32.11	31.85	6.9	21,879	0.03%
2023/06/16	215	34.05	9	34.48	33.35	206	20,873	0.99%	大買/鉅額交易
2023/06/15	5	33.51	39	33.43	33.45	-34	19,677	-0.17%
2023/06/14	2	33.50	2	33.25	33.35	0	20,014	0.00%
2023/06/13	2.6	33.58	2.5	33.75	33.50	0.1	19,763	0.00%
2023/06/12	7	33.79	4	33.63	33.55	3	19,509	0.02%
2023/06/09	10	34.75	22	34.47	34.20	-12	19,198	-0.06%
2023/06/08	5	33.55	7	33.64	33.75	-2	18,551	-0.01%
2023/06/07	10	32.80	5	32.67	32.95	5	18,146	0.03%
2023/06/06	19	32.38	1.1	32.27	32.25	17.9	17,765	0.10%
2023/06/05	28	33.35	15.9	33.31	33.10	12.1	17,333	0.07%
2023/06/02	9	32.48	58	33.41	33.95	-49	16,220	-0.30%
2023/06/01	5	30.40	0	30.80	30.90	5	14,375	0.03%
2023/05/31	5.1	30.65	0	0.00	30.85	5.1	14,199	0.04%
2023/05/30	1	30.85	4	31.05	31.00	-3	13,858	-0.02%
2023/05/29	18	30.86	4	30.94	31.05	14	13,730	0.10%
2023/05/26	0	0.00	2	30.90	30.95	-2	13,710	-0.01%
2023/05/25	1	30.75	3	30.95	30.95	-2	13,509	-0.01%
2023/05/24	2	30.28	1	30.35	30.80	1	13,388	0.01%
2023/05/23	2	30.75	3.4	30.81	30.75	-1.4	13,181	-0.01%
2023/05/22	0.3	30.85	0	30.80	30.95	0.3	12,982	0.00%
2023/05/19	5	30.70	10	30.49	30.70	-5	12,731	-0.04%
2023/05/18	0	0.00	4	30.10	30.10	-4	12,518	-0.03%
2023/05/17	0	0.00	9	29.94	30.05	-9	12,385	-0.07%
2023/05/16	2	29.85	13	29.80	29.85	-11	12,230	-0.09%
2023/05/15	2.2	29.53	5.4	29.63	29.60	-3.2	12,255	-0.03%
2023/05/12	13	30.08	8	30.19	30.20	5	12,121	0.04%
2023/05/11	2	29.50	4	29.52	29.60	-2	11,788	-0.02%
2023/05/10	0	0.00	0	29.30	29.30	0	11,654	0.00%
2023/05/08	9.1	28.78	16	28.78	28.90	-7	11,530	-0.06%
2023/05/05	22.3	28.37	13	28.50	28.20	9.3	11,420	0.08%
2023/05/04	11	30.34	1	30.20	30.35	10	10,840	0.09%
2023/05/03	0.3	30.62	4	30.70	30.75	-3.7	10,762	-0.03%
2023/05/02	20.4	30.60	6	30.59	30.65	14.4	10,836	0.13%
2023/04/28	1.1	30.15	11	30.11	30.25	-9.9	10,854	-0.09%
2023/04/27	0	0.00	10	29.45	29.55	-10	10,538	-0.09%
2023/04/26	0	29.40	10	29.05	29.50	-10	10,320	-0.10%
2023/04/25	5	29.14	6	29.03	29.00	-1	10,076	-0.01%
2023/04/24	2	29.70	18	29.58	29.40	-16	9,778	-0.16%
2023/04/21	2	29.85	6	29.93	29.90	-4	9,563	-0.04%
2023/04/20	3	29.68	3	29.70	29.70	0	9,378	0.00%
2023/04/19	10.5	29.90	7	29.91	29.80	3.5	9,330	0.04%
2023/04/18	0	29.15	10	29.30	29.30	-10	9,060	-0.11%
2023/04/17	1	29.20	31.7	29.10	29.40	-30.7	9,086	-0.34%
2023/04/13	1	29.00	1	29.00	29.00	0	8,921	0.00%
2023/04/12	3	29.08	8	29.13	29.15	-5	8,941	-0.06%
2023/04/11	0.1	28.85	4	28.95	28.95	-3.9	8,865	-0.04%
2023/04/10	6	28.06	7.1	28.21	28.25	-1.1	8,708	-0.01%
2023/04/07	1	28.30	1	28.35	28.35	0	8,685	0.00%
2023/04/06	2	28.35	6	28.50	28.50	-4	8,653	-0.05%
2023/03/31	0	28.15	1	28.15	28.15	-1	8,543	-0.01%
2023/03/30	1	28.25	2	28.38	28.40	-1	8,447	-0.01%
2023/03/29	3	28.20	12	28.19	28.30	-9	8,479	-0.11%
2023/03/28	3	27.85	4.5	27.56	27.75	-1.5	8,350	-0.02%
2023/03/27	0	0.00	3	27.93	27.95	-3	8,430	-0.04%
2023/03/24	2	27.90	9	27.86	28.00	-7	8,554	-0.08%
2023/03/23	2	27.80	2	27.80	27.95	0	8,479	0.00%
2023/03/22	104	27.79	2	27.80	27.75	102	8,458	1.21%	大買/鉅額交易
2023/03/21	0	27.15	17	27.15	27.30	-17	8,483	-0.20%
2023/03/20	0	27.00	23	26.95	27.05	-23	8,431	-0.27%
2023/03/17	1.5	26.60	17	26.59	27.00	-15.5	8,296	-0.19%
2023/03/16	4	25.83	50	25.90	25.85	-46	7,777	-0.59%
2023/03/15	5	25.75	0	25.60	25.70	5	7,772	0.06%
2023/03/14	1.3	25.44	0	25.40	25.50	1.2	7,834	0.02%
2023/03/13	0	25.55	0	0.00	25.70	0	8,132	0.00%
2023/03/09	0	0.00	1	25.75	25.85	-1	8,040	-0.01%
2023/03/08	0	25.80	0	0.00	25.90	0	8,120	0.00%
2023/03/07	0	25.70	0	0.00	25.85	0	8,156	0.00%
2023/03/03	0	0.00	1	25.65	25.65	-1	8,192	-0.01%
2023/03/02	0	0.00	9	25.57	25.70	-9	8,245	-0.11%
2023/03/01	2.1	25.59	0	0.00	25.50	2.1	8,276	0.03%
2023/02/24	3	25.42	0	0.00	25.35	3	8,331	0.04%
2023/02/23	2	25.95	3.3	25.84	25.85	-1.3	8,330	-0.02%
2023/02/22	0	0.00	4	25.76	25.80	-4	8,396	-0.05%
2023/02/20	0	0.00	0.3	25.65	25.70	-0.3	8,673	0.00%
2023/02/17	0	0.00	2	25.60	25.75	-2	8,819	-0.02%
2023/02/16	1	25.70	1	25.75	25.65	0	9,062	0.00%
2023/02/15	0	0.00	1	25.30	25.45	-1	9,175	-0.01%
2023/02/14	3	25.50	1	25.50	25.35	2	9,252	0.02%
2023/02/13	0	0.00	3	25.35	25.35	-3	9,357	-0.03%
2023/02/10	4	25.34	5	25.40	25.15	-1	9,502	-0.01%
2023/02/08	2	25.35	1	25.45	25.45	1	9,936	0.01%
2023/02/06	1	24.95	5	25.10	25.00	-4	9,915	-0.04%
2023/02/03	0	0.00	5	24.77	24.70	-5	9,778	-0.05%
2023/02/02	0	0.00	1	24.85	24.95	-1	9,763	-0.01%
2023/02/01	1	24.80	6	24.80	25.00	-5	9,696	-0.05%
2023/01/31	0	0.00	1	24.85	24.95	-1	9,634	-0.01%
2023/01/30	12	24.51	8	24.46	24.85	4	9,474	0.04%
2023/01/17	0	0.00	6	24.50	24.50	-6	9,362	-0.06%
2023/01/16	0.3	24.20	5.2	24.15	24.15	-4.9	9,333	-0.05%
2023/01/13	0	0.00	5	24.05	24.05	-5	9,403	-0.05%
2023/01/10	1	24.40	1	24.40	24.00	0	9,827	0.00%
2023/01/09	5	24.20	0	0.00	24.40	5	9,876	0.05%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	202	24.00	0	0.00	24.00	202	10,073	2.01%	大買/鉅額交易
2022/12/27	2	23.30	0.4	23.30	23.30	1.6	10,692	0.02%
2022/12/23	1	22.90	0	0.00	23.15	1	11,011	0.01%
2022/12/22	1	23.20	8	23.17	23.10	-7	11,338	-0.06%
2022/12/21	0	0.00	21	22.88	22.85	-21	11,442	-0.18%
2022/12/20	2	22.85	0	0.00	22.70	2	11,472	0.02%
2022/12/19	12.2	23.01	1	23.20	23.00	11.2	11,557	0.10%
2022/12/16	1	22.95	1	23.10	23.05	0	11,468	0.00%
2022/12/15	1.1	23.39	1	23.40	23.30	0.1	11,449	0.00%
2022/12/14	2	23.40	1	23.35	23.40	1	11,589	0.01%
2022/12/13	4	23.04	0	0.00	23.00	4	11,561	0.03%
2022/12/12	1	23.35	2	23.50	23.55	-1	11,418	-0.01%
2022/12/09	1	23.70	3	23.67	23.60	-2	11,672	-0.02%
2022/12/07	1	23.60	1	23.55	23.35	0	11,772	0.00%
2022/12/06	1	23.55	36	23.78	23.45	-35	11,753	-0.30%
2022/12/05	10	24.09	0	0.00	23.90	10	11,711	0.09%
2022/12/02	34	24.90	0	24.95	24.95	34	11,540	0.29%
2022/12/01	0	0.00	1	24.85	24.75	-1	11,711	-0.01%
2022/11/30	3	24.65	0	0.00	24.60	3	11,728	0.03%
2022/11/29	3	24.30	3	24.50	24.60	0	11,599	0.00%
2022/11/28	1	24.50	0.3	24.50	24.40	0.7	11,648	0.01%
2022/11/25	3	24.65	1	24.85	24.55	2	11,708	0.02%
2022/11/24	2	24.85	4	24.75	24.85	-2	12,083	-0.02%
2022/11/21	6	24.88	0	0.00	24.50	6	12,190	0.05%
2022/11/18	0	0.00	11	25.13	25.05	-11	12,113	-0.09%
2022/11/17	15	24.83	0.3	24.75	24.90	14.7	12,118	0.12%
2022/11/16	3	24.65	4	24.58	24.55	-1	12,090	-0.01%
2022/11/15	2	24.45	0	0.00	24.55	2	12,198	0.02%
2022/11/14	5	24.66	12	24.69	24.70	-7	12,240	-0.06%
2022/11/11	13	24.54	2	24.40	24.60	11	11,985	0.09%
2022/11/10	0	0.00	1	24.20	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	3.1	24.22	24.20	-3.1	11,814	-0.03%
2022/11/08	6	24.01	4	23.99	24.05	2	11,774	0.02%
2022/11/07	5	24.06	75.7	24.12	24.20	-70.7	11,679	-0.61%
2022/11/04	0	0.00	1	22.30	22.70	-1	11,381	-0.01%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/10/31	0	0.00	0	22.00	22.10	0	11,954	0.00%
2022/10/28	0	0.00	4	21.88	21.70	-4	11,943	-0.03%
2022/10/26	0	0.00	0	21.90	21.95	0	12,038	0.00%
2022/10/25	10	21.75	1	21.75	21.90	9	12,017	0.07%
2022/10/24	1	21.70	0	0.00	21.75	1	12,207	0.01%
2022/10/21	2	21.70	0	0.00	21.80	2	12,188	0.02%
2022/10/20	0	22.25	0	0.00	22.40	0	12,216	0.00%
2022/10/19	0	0.00	3	22.30	22.10	-3	12,247	-0.02%
2022/10/18	11	22.01	0	0.00	22.45	11	12,255	0.09%
2022/10/17	0	0.00	1.6	21.96	22.10	-1.6	12,388	-0.01%
2022/10/14	0	0.00	2	22.00	22.05	-2	12,501	-0.02%
2022/10/13	1	21.50	5	21.44	21.20	-4	12,648	-0.03%
2022/10/12	0	0.00	1	21.50	21.50	-1	12,860	-0.01%
2022/10/11	0	0.00	8	21.73	21.50	-8	13,115	-0.06%
2022/10/07	1	22.10	5	21.90	21.80	-4	13,152	-0.03%
2022/10/06	3	22.32	0	0.00	22.40	3	13,319	0.02%
2022/10/05	3	22.40	4.7	22.60	22.65	-1.7	13,448	-0.01%
2022/10/04	1.1	22.13	2	22.00	22.05	-0.9	13,425	-0.01%
2022/10/03	0	0.00	4	21.99	21.85	-4	13,375	-0.03%
2022/09/30	0.1	21.60	1	21.55	21.90	-0.9	13,466	-0.01%
2022/09/29	5	21.21	3	21.82	21.85	2	13,658	0.01%
2022/09/28	1	21.25	1	21.35	21.15	0	13,474	0.00%
2022/09/27	0	21.60	2.1	21.45	21.60	-2	13,516	-0.02%
2022/09/26	6.1	21.43	1.4	21.62	21.35	4.7	13,724	0.03%
2022/09/23	0	0.00	1	22.15	22.10	-1	13,850	-0.01%
2022/09/22	3	22.20	0	22.05	22.05	3	14,456	0.02%
2022/09/21	0.1	21.91	1	21.95	22.10	-1	14,740	-0.01%
2022/09/19	1	21.95	9	21.79	21.80	-8	14,968	-0.05%
2022/09/16	1	21.70	0	0.00	21.70	1	15,026	0.01%
2022/09/15	0	0.00	7	22.23	21.95	-7	14,933	-0.05%
2022/09/14	1	21.85	2	22.00	21.85	-1	14,906	-0.01%
2022/09/13	0.1	22.20	0	0.00	22.20	0.1	14,915	0.00%
2022/09/12	0	0.00	1	22.10	22.20	-1	15,001	-0.01%
2022/09/08	2	21.28	8	21.41	21.75	-6	15,116	-0.04%
2022/09/07	1	20.75	0	0.00	20.75	1	15,052	0.01%
2022/09/06	12	21.22	7	21.25	21.20	5	15,076	0.03%
2022/09/05	1	21.55	4	21.60	21.55	-3	15,100	-0.02%
2022/09/02	1	21.70	0	0.00	21.55	1	15,288	0.01%
2022/09/01	2	21.83	0	0.00	21.85	2	15,527	0.01%
2022/08/30	2	21.90	0	22.10	21.95	2	15,461	0.01%
2022/08/29	4	21.88	0	0.00	21.85	4	15,487	0.03%
2022/08/26	12.1	22.27	1	22.35	22.40	11.1	15,373	0.07%
2022/08/25	6	22.16	2	22.23	22.20	4	15,417	0.03%
2022/08/23	1	22.30	1.3	22.20	22.10	-0.3	16,405	0.00%
2022/08/22	10	22.40	8	22.60	22.50	2	16,517	0.01%
2022/08/19	10	22.10	0	0.00	22.15	10	16,406	0.06%
2022/08/18	2	22.25	1	22.20	22.35	1	16,391	0.01%
2022/08/17	0	22.35	1	22.25	22.35	-1	16,585	-0.01%
2022/08/16	2	22.08	1	22.15	22.15	1	16,872	0.01%
2022/08/15	1	22.00	0	0.00	21.95	1	16,994	0.01%
2022/08/12	3	21.82	0	22.10	22.00	3	17,177	0.02%
2022/08/11	2	22.13	2	22.00	21.95	0	17,193	0.00%
2022/08/10	6	22.02	1	21.90	21.75	5	17,253	0.03%
2022/08/09	16	22.53	2	22.55	22.50	14	17,180	0.08%
2022/08/08	0.2	22.00	1	22.30	22.45	-0.8	17,383	0.00%
2022/08/05	16	21.87	11	21.81	21.80	5	17,509	0.03%
2022/08/04	0	0.00	1	22.20	22.20	-1	17,331	-0.01%
2022/08/03	4.1	22.09	1	22.05	22.05	3.1	17,438	0.02%
2022/08/02	1	22.20	1	22.35	22.35	0	17,472	0.00%
2022/08/01	1.1	22.51	1	22.55	22.55	0.1	17,545	0.00%
2022/07/29	0	0.00	1	22.55	22.60	-1	17,637	-0.01%
2022/07/28	3	22.65	0	0.00	22.60	3	17,485	0.02%
2022/07/27	6	22.38	5	22.65	22.75	1	17,597	0.01%
2022/07/26	14	22.70	8	22.69	22.60	6	17,523	0.03%
2022/07/25	0	0.00	5	23.05	23.05	-5	17,436	-0.03%
2022/07/22	5	22.47	5	22.53	22.65	0	17,447	0.00%
2022/07/21	8	22.26	2	22.23	22.30	6	17,357	0.03%
2022/07/20	6	22.10	12	22.12	22.05	-6	17,272	-0.03%
2022/07/19	1	21.55	0	21.75	21.75	1	17,240	0.01%
2022/07/18	30	21.61	32	21.90	21.55	-2	17,135	-0.01%
2022/07/15	1	22.05	12	21.95	22.10	-11	17,009	-0.06%
2022/07/14	3	22.08	6.3	22.11	22.35	-3.3	16,953	-0.02%
2022/07/13	5	22.18	16	22.20	22.15	-11	16,853	-0.07%
2022/07/12	6	21.28	2	21.45	21.40	4	16,743	0.02%
2022/07/11	1	21.55	0	0.00	21.60	1	16,581	0.01%
2022/07/08	5.3	21.51	0	21.70	21.70	5.3	16,631	0.03%
2022/07/07	7	21.11	7	21.32	21.55	0	16,493	0.00%
2022/07/06	18	20.67	1	20.65	20.65	17	16,402	0.10%
2022/07/05	7.5	20.93	2	21.13	21.10	5.5	16,360	0.03%
2022/07/04	5	20.94	2	21.15	21.05	3	16,302	0.02%
2022/07/01	4	20.99	4	21.04	20.95	0	16,323	0.00%
2022/06/30	13	22.00	2	21.80	21.70	11	16,202	0.07%
2022/06/29	21.5	25.60	1	25.45	25.30	20.5	15,654	0.13%
2022/06/28	9	25.99	0	0.00	26.00	9	15,300	0.06%
2022/06/27	12.1	26.24	1	26.30	26.10	11.1	15,148	0.07%
2022/06/24	6	26.24	0	0.00	26.00	6	14,983	0.04%
2022/06/23	4.3	26.12	4	26.26	26.15	0.3	14,988	0.00%
2022/06/22	7	26.39	1	26.50	26.35	6	14,958	0.04%
2022/06/21	0	0.00	2	26.55	26.95	-2	14,977	-0.01%
2022/06/20	3.1	26.37	4.5	26.44	26.00	-1.4	15,110	-0.01%
2022/06/17	8	26.54	2.5	26.72	26.80	5.5	15,134	0.04%
2022/06/16	8.3	27.12	1	27.10	27.00	7.3	15,100	0.05%
2022/06/15	7	27.37	1	27.55	27.20	6	15,461	0.04%
2022/06/14	4	27.38	0	0.00	27.35	4	15,705	0.03%
2022/06/13	6.3	27.46	7	27.42	27.40	-0.7	15,968	0.00%
2022/06/10	14	28.03	2	28.25	27.95	12	15,936	0.08%
2022/06/09	6	28.38	1	28.50	28.40	5	15,836	0.03%
2022/06/08	59	28.50	10	28.58	28.55	49	15,768	0.31%
2022/06/07	4	28.90	0	0.00	28.85	4	15,661	0.03%
2022/06/06	1	29.05	1	29.10	29.00	0	15,801	0.00%
2022/06/02	10	29.12	2	29.20	29.05	8	16,040	0.05%
2022/06/01	4	29.24	5.5	29.41	29.10	-1.5	16,342	-0.01%
2022/05/31	3	29.50	19	29.58	29.10	-16	16,348	-0.10%
2022/05/30	4	28.78	52	29.00	29.00	-48	15,549	-0.31%
2022/05/27	2	28.60	4	28.59	28.60	-2	15,414	-0.01%
2022/05/26	6	28.29	6	28.12	28.10	0	15,438	0.00%
2022/05/25	2.5	27.80	5	27.94	28.00	-2.5	15,938	-0.02%
2022/05/24	1	27.50	4.5	27.44	27.30	-3.5	16,145	-0.02%
2022/05/23	1	27.80	1	27.95	27.85	0	15,916	0.00%
2022/05/20	2	28.25	1	28.35	27.75	1	15,983	0.01%
2022/05/19	3	28.18	1	28.40	28.15	2	15,830	0.01%
2022/05/18	2	28.75	11	28.76	28.85	-9	15,992	-0.06%
2022/05/17	3	28.55	13	28.61	28.55	-10	16,185	-0.06%
2022/05/16	0	0.00	3	28.53	28.70	-3	16,149	-0.02%
2022/05/13	0	0.00	12	28.23	28.35	-12	16,047	-0.07%
2022/05/12	2	27.95	0	0.00	27.35	2	15,797	0.01%
2022/05/10	0	0.00	2	27.45	28.00	-2	15,708	-0.01%
2022/05/09	3	27.65	2	27.68	27.45	1	15,697	0.01%
2022/05/06	2	27.93	3	28.03	28.25	-1	15,722	-0.01%
2022/05/05	1	28.60	12	28.57	28.55	-11	15,754	-0.07%
2022/05/04	3	28.45	5	28.30	28.55	-2	15,801	-0.01%
2022/05/03	2	27.68	0.3	27.65	28.00	1.7	16,052	0.01%
2022/04/29	1	27.70	1	27.90	27.60	0	16,326	0.00%
2022/04/28	2	27.15	8	27.49	27.70	-6	16,666	-0.04%
2022/04/27	19.6	26.90	1	26.90	26.85	18.6	16,632	0.11%
2022/04/26	6	27.34	1	27.40	27.45	5	16,642	0.03%
2022/04/25	12	27.09	2	27.35	27.10	10	16,637	0.06%
2022/04/22	5	27.92	0	0.00	27.90	5	16,405	0.03%
2022/04/21	2	28.27	0	0.00	28.10	2	16,371	0.01%
2022/04/20	2	28.23	2	28.30	28.20	0	16,345	0.00%
2022/04/19	3.2	28.29	0	0.00	28.20	3.2	16,326	0.02%
2022/04/18	3	28.27	0	0.00	28.40	3	16,355	0.02%
2022/04/15	6.2	28.10	7	28.07	28.10	-0.9	16,347	-0.01%
2022/04/14	8	28.34	4	28.35	28.45	4	16,460	0.02%
2022/04/13	4	28.49	3	28.38	28.40	1	16,625	0.01%
2022/04/12	60.3	28.36	0	0.00	28.10	60.3	17,147	0.35%
2022/04/11	3	28.75	1	29.15	28.85	2	17,054	0.01%
2022/04/08	3	28.83	9	28.67	29.00	-6	17,124	-0.04%
2022/04/07	18.4	28.72	2	28.65	28.30	16.4	17,248	0.10%
2022/04/06	5	29.25	1	29.25	29.30	4	16,977	0.02%
2022/04/01	2	29.60	0	0.00	29.65	2	16,911	0.01%
2022/03/31	2.3	30.07	1	30.10	29.95	1.3	16,836	0.01%
2022/03/30	0	30.10	4	30.18	30.25	-4	16,806	-0.02%
2022/03/29	1	30.25	0	0.00	30.05	1	16,823	0.01%
2022/03/28	20	30.10	8	30.00	30.05	12	16,949	0.07%
2022/03/25	0	30.15	2	30.15	30.15	-2	16,992	-0.01%
2022/03/24	6	30.45	7	30.54	30.30	-1	17,077	-0.01%
2022/03/23	1.3	30.89	28	30.82	30.75	-26.7	17,271	-0.15%
2022/03/22	15	30.55	2	30.50	30.60	13	17,285	0.08%
2022/03/21	9	30.44	4	30.44	30.30	5	17,297	0.03%
2022/03/18	4	29.88	87	30.00	30.30	-83	17,409	-0.48%
2022/03/17	12	29.46	5	29.60	29.65	7	17,130	0.04%
2022/03/16	10	29.55	7	29.44	29.70	3	16,828	0.02%
2022/03/15	1	28.95	0	0.00	29.05	1	16,838	0.01%
2022/03/14	2.3	28.61	0	0.00	29.25	2.3	17,196	0.01%
2022/03/11	0	28.75	18	28.58	28.80	-18	17,680	-0.10%
2022/03/10	0	28.50	7	28.39	28.55	-7	18,467	-0.04%
2022/03/09	6.3	27.42	0	0.00	27.55	6.3	19,983	0.03%
2022/03/08	9	27.06	20	27.27	27.20	-11	20,125	-0.05%
2022/03/07	5.2	27.38	18	27.38	27.55	-12.8	20,574	-0.06%
2022/03/04	4	28.73	0	0.00	28.70	4	21,344	0.02%
2022/03/03	7	28.99	12	29.09	29.00	-5	21,434	-0.02%
2022/03/02	0	0.00	0	29.05	29.05	0	21,585	0.00%
2022/03/01	1	29.05	1	29.15	29.10	0	21,695	0.00%
2022/02/25	3.2	28.82	1	28.55	28.80	2.2	21,658	0.01%
2022/02/24	62.4	29.17	2	28.95	28.90	60.4	21,114	0.29%
2022/02/23	1	29.95	3	29.88	30.00	-2	20,981	-0.01%
2022/02/22	7	29.76	0	0.00	29.70	7	21,035	0.03%
2022/02/21	9	29.91	52.8	29.95	30.15	-43.8	20,922	-0.21%
2022/02/18	5	29.93	5	30.10	30.05	0	20,944	0.00%
2022/02/17	22	29.63	5	29.44	29.90	17	20,761	0.08%
2022/02/16	0	28.95	0.3	28.95	28.90	-0.2	20,521	0.00%
2022/02/15	8	28.58	1	28.60	28.55	7	20,533	0.03%
2022/02/14	4.3	28.51	0	0.00	28.60	4.3	20,458	0.02%
2022/02/11	16	28.84	1	28.75	28.85	15	20,402	0.07%
2022/02/10	16	29.07	2	29.05	29.10	14	20,500	0.07%
2022/02/09	4	28.84	2	28.80	28.85	2	20,550	0.01%
2022/02/08	0.3	28.65	5	28.70	28.75	-4.7	20,599	-0.02%
2022/02/07	0	28.90	1	28.60	28.90	-1	20,777	0.00%
2022/01/26	54	28.40	5	28.45	28.35	49	20,693	0.24%
2022/01/25	55.3	28.42	15	28.56	28.50	40.3	20,611	0.20%
2022/01/24	1	29.05	6	29.02	29.45	-5	20,243	-0.02%
2022/01/21	6.4	29.53	5	29.68	29.50	1.4	20,024	0.01%
2022/01/20	10	30.55	0	0.00	30.50	10	19,623	0.05%
2022/01/19	0	0.00	4	30.69	30.70	-4	19,579	-0.02%
2022/01/18	11.1	30.64	6	30.60	30.50	5.1	19,477	0.03%
2022/01/14	0	30.21	2	30.25	30.35	-2	19,501	-0.01%
2022/01/13	0.1	30.55	0	0.00	30.60	0.1	19,878	0.00%
2022/01/11	1	30.30	7	30.38	30.45	-6	20,198	-0.03%
2022/01/10	4	29.98	0	0.00	30.25	4	20,199	0.02%
2022/01/07	1	29.95	10.5	30.10	30.10	-9.5	20,249	-0.05%
2022/01/06	9	30.41	12	30.43	30.45	-3	20,079	-0.01%
2022/01/05	9	31.00	30	30.78	31.05	-21	19,804	-0.11%
2022/01/04	0	30.10	2	30.30	30.25	-2	19,260	-0.01%
2022/01/03	5	30.38	6	30.30	30.10	-1	19,172	-0.01%
2021/12/30	3	30.18	7.3	30.34	30.45	-4.3	19,087	-0.02%
2021/12/29	4	30.12	4	30.10	30.15	0	18,980	0.00%
2021/12/28	10	30.05	5	30.08	30.15	5	19,000	0.03%
2021/12/27	2.1	29.92	1	29.85	29.90	1.1	19,040	0.01%
2021/12/24	2	29.78	8	29.91	29.85	-6	19,192	-0.03%
2021/12/23	4	29.85	6	30.04	29.95	-2	19,235	-0.01%
2021/12/22	2	29.90	1	29.95	30.05	1	19,262	0.01%
2021/12/21	0	0.00	7	30.04	30.00	-7	19,160	-0.04%
2021/12/20	13	30.00	34	29.98	30.05	-21	19,120	-0.11%
2021/12/17	1	29.65	16	29.75	30.00	-15	19,003	-0.08%
2021/12/16	10	29.53	6	29.53	29.65	4	18,754	0.02%
2021/12/15	1	28.81	5	29.03	29.10	-4	18,693	-0.02%
2021/12/14	2	28.60	5	28.62	28.75	-3	18,900	-0.02%
2021/12/13	6	29.34	1	29.80	29.20	5	18,773	0.03%
2021/12/10	4	29.79	15.5	29.89	29.75	-11.5	18,637	-0.06%
2021/12/09	14	30.09	22	29.99	30.00	-8	18,531	-0.04%
2021/12/08	9	30.24	22	29.96	29.90	-13	18,178	-0.07%
2021/12/07	12	30.31	29	30.12	30.30	-17	17,659	-0.10%
2021/12/06	78.2	29.78	129.5	29.42	29.75	-51.3	17,088	-0.30%	大賣/
2021/12/03	16.7	29.81	79.4	29.73	30.15	-62.7	16,450	-0.38%
2021/12/02	101.5	28.10	17	28.20	28.10	84.5	14,780	0.57%	大買/
2021/12/01	23.4	27.89	17.1	28.11	28.10	6.3	14,453	0.04%
2021/11/30	23.1	28.44	81	28.44	27.70	-57.9	13,765	-0.42%
2021/11/29	2	27.73	36	27.80	27.80	-34	12,761	-0.27%
2021/11/26	10	27.45	2	27.78	27.45	8	12,576	0.06%
2021/11/25	3	27.75	8	28.02	27.90	-5	12,391	-0.04%
2021/11/24	2	27.23	7	27.50	27.45	-5	12,229	-0.04%
2021/11/23	55	26.90	0	0.00	26.85	55	12,198	0.45%
2021/11/22	3	27.28	14	27.26	27.00	-11	12,251	-0.09%
2021/11/19	21	27.68	51	27.70	27.65	-30	12,030	-0.25%
2021/11/18	7	27.49	0	27.65	27.55	7	11,955	0.06%
2021/11/17	1	27.20	1	27.20	27.25	0	11,841	0.00%
2021/11/16	11	27.14	3	27.20	27.20	8	11,816	0.07%
2021/11/15	10.2	26.95	81	26.94	27.00	-70.8	11,945	-0.59%
2021/11/12	2	26.75	1	26.75	26.80	1	12,130	0.01%
2021/11/11	3	26.70	9	26.83	26.50	-6	12,416	-0.05%
2021/11/10	12	26.74	3	26.75	26.60	9	12,721	0.07%
2021/11/09	2.1	26.80	7	26.77	26.80	-4.9	12,982	-0.04%
2021/11/08	82.1	26.55	4	26.55	26.45	78.1	13,086	0.60%
2021/11/05	4	26.24	3	26.15	26.20	1	13,270	0.01%
2021/11/04	33	26.72	0	0.00	26.55	33	13,280	0.25%
2021/11/03	4	26.20	4.1	26.45	26.45	-0.1	13,223	0.00%
2021/11/02	6.5	26.32	5	26.42	26.20	1.5	13,522	0.01%
2021/11/01	0.7	26.05	0	0.00	26.20	0.7	14,922	0.00%
2021/10/29	2	26.05	6	26.05	26.00	-4	15,115	-0.03%
2021/10/28	4.2	26.23	3	26.27	26.30	1.2	15,207	0.01%
2021/10/27	3	26.43	6	26.39	26.40	-3	15,369	-0.02%
2021/10/26	2	26.55	3	26.58	26.70	-1	15,520	-0.01%
2021/10/25	3	26.28	1	26.40	26.40	2	15,614	0.01%
2021/10/22	27	26.40	5	26.30	26.25	22	15,768	0.14%
2021/10/21	24	26.27	28	26.50	26.95	-4	15,767	-0.03%
2021/10/20	19.1	26.01	44	26.19	26.30	-24.9	15,744	-0.16%
2021/10/19	0	0.00	12.1	25.41	25.45	-12.1	15,405	-0.08%
2021/10/18	3	25.23	16	25.24	25.30	-13	15,570	-0.08%
2021/10/14	3	24.82	62	24.80	24.80	-59	15,841	-0.37%
2021/10/13	0	0.00	1	24.45	24.55	-1	15,907	-0.01%
2021/10/12	2	24.48	0	0.00	24.55	2	16,019	0.01%
2021/10/08	5.2	24.81	1	24.65	24.65	4.2	16,168	0.03%
2021/10/07	0	24.55	27.1	24.50	24.60	-27.1	16,316	-0.17%
2021/10/06	9	23.82	0	0.00	23.95	9	16,512	0.05%
2021/10/05	2	23.70	1	23.50	23.80	1	16,607	0.01%
2021/10/04	2.2	24.05	0	23.95	23.85	2.2	17,080	0.01%
2021/10/01	6	24.63	2	24.70	24.40	4	17,134	0.02%
2021/09/30	0	24.75	1	24.85	24.75	-1	17,045	-0.01%
2021/09/29	6	24.75	3	24.80	24.75	3	17,030	0.02%
2021/09/28	3	25.10	14	25.10	25.10	-11	17,096	-0.06%
2021/09/27	4	24.80	5	24.99	25.10	-1	17,265	-0.01%
2021/09/24	28	24.87	26	24.73	24.70	2	17,480	0.01%
2021/09/23	33	24.77	20	24.70	24.70	13	17,753	0.07%
2021/09/22	32	24.65	0	0.00	24.65	32	18,388	0.17%
2021/09/17	24	24.64	33	24.85	25.20	-9	18,499	-0.05%
2021/09/16	13	24.54	5	24.49	24.45	8	18,298	0.04%
2021/09/15	18.1	24.68	1	24.70	24.65	17.1	18,389	0.09%
2021/09/14	9	24.87	1	24.75	24.75	8	18,494	0.04%
2021/09/10	1	24.95	31.5	25.04	25.05	-30.5	19,364	-0.16%
2021/09/09	1.3	24.69	12	25.10	24.95	-10.7	19,723	-0.05%
2021/09/08	6.5	24.82	1	24.75	24.50	5.5	19,836	0.03%
2021/09/07	9	24.92	3	24.93	25.20	6	19,987	0.03%
2021/09/06	4	25.05	0	25.00	25.00	4	20,276	0.02%
2021/09/03	30	25.20	1	25.15	25.30	29	20,419	0.14%
2021/09/02	58.2	25.36	0	0.00	24.90	58.2	20,695	0.28%
2021/09/01	7	25.29	0	0.00	25.60	7	20,690	0.03%
2021/08/31	3	24.90	4	25.06	25.20	-1	20,680	0.00%
2021/08/30	4.2	24.97	0	0.00	25.00	4.2	20,976	0.02%
2021/08/27	6.1	24.73	5	24.95	25.00	1.1	21,105	0.01%
2021/08/26	2	24.70	0	0.00	24.65	2	21,210	0.01%
2021/08/25	1.1	25.10	0	0.00	25.20	1.1	21,289	0.01%
2021/08/24	2	24.90	0	0.00	24.80	2	21,442	0.01%
2021/08/23	1	24.90	5	24.79	24.90	-4	21,685	-0.02%
2021/08/20	2	24.40	0	0.00	24.35	2	21,919	0.01%
2021/08/19	3	24.72	4	24.75	24.45	-1	22,461	0.00%
2021/08/18	11	24.78	4	25.05	25.40	7	22,629	0.03%
2021/08/17	9	25.22	27	25.07	25.15	-18	22,652	-0.08%
2021/08/16	31.3	24.50	14	24.35	24.35	17.3	22,447	0.08%
2021/08/13	18	25.10	1	25.10	25.05	17	22,550	0.08%
2021/08/12	18	25.75	6	25.68	25.70	12	23,604	0.05%
2021/08/11	16	26.18	10	26.10	26.05	6	24,122	0.02%
2021/08/10	7.2	26.76	7	26.74	26.60	0.2	24,619	0.00%
2021/08/09	17	27.06	0	27.10	27.00	17	24,955	0.07%
2021/08/06	18	27.63	7	27.53	27.50	11	25,101	0.04%
2021/08/05	56	28.55	33	28.64	27.95	23	25,535	0.09%
2021/08/04	2.1	27.38	3	27.37	27.60	-1	25,263	0.00%
2021/08/03	2	27.28	0	0.00	27.25	2	25,663	0.01%
2021/08/02	4.2	27.61	1	27.65	27.75	3.2	26,025	0.01%
2021/07/30	1	27.05	0	0.00	27.20	1	27,443	0.00%
2021/07/29	1.3	27.12	0	0.00	27.10	1.3	28,365	0.00%
2021/07/28	2	27.25	1	27.40	27.35	1	28,601	0.00%
2021/07/27	21	27.83	0	0.00	27.90	21	29,142	0.07%
2021/07/26	2	27.63	3	27.55	27.65	-1	29,510	0.00%
2021/07/23	3.1	26.89	10	26.90	27.10	-6.9	29,359	-0.02%
2021/07/22	3	26.93	9.2	26.94	26.75	-6.1	29,427	-0.02%
2021/07/21	61.3	27.04	6	27.04	27.00	55.3	29,313	0.19%
2021/07/20	14.3	27.41	1	27.35	27.25	13.3	29,239	0.05%
2021/07/19	4	28.04	5.1	28.04	28.00	-1.1	29,188	0.00%
2021/07/16	15	27.79	12	27.71	27.90	3	29,758	0.01%
2021/07/15	2	27.80	9	27.85	27.70	-7	30,008	-0.02%
2021/07/14	18	27.76	2	27.73	27.70	16	30,509	0.05%
2021/07/13	7	28.53	5	28.25	28.20	2	31,107	0.01%
2021/07/12	7	28.61	0.2	28.60	28.55	6.8	31,597	0.02%
2021/07/09	29.2	28.67	4	28.90	28.55	25.2	31,877	0.08%
2021/07/08	6	28.54	6	28.54	28.50	0	31,975	0.00%
2021/07/07	6	28.79	4	28.71	28.75	2	32,364	0.01%
2021/07/06	5	28.86	2	28.83	28.90	3	32,554	0.01%
2021/07/05	13	28.81	4	28.99	28.95	9	32,801	0.03%
2021/07/02	8.3	28.80	0	0.00	28.65	8.3	32,975	0.03%
2021/07/01	18	29.03	8	28.79	28.75	10	33,122	0.03%
2021/06/30	22	29.31	43	29.30	29.30	-21	33,022	-0.06%
2021/06/29	51	30.76	9	31.21	30.70	42	32,881	0.13%
2021/06/28	12	31.31	56	31.39	31.40	-44	32,515	-0.14%
2021/06/25	3	31.15	3	31.23	31.15	0	32,601	0.00%
2021/06/24	20.3	30.63	36	30.90	30.85	-15.7	32,808	-0.05%
2021/06/23	4.1	30.74	4	30.85	30.80	0.1	33,642	0.00%
2021/06/22	49	31.03	8.1	30.92	30.80	41	34,408	0.12%
2021/06/21	25	31.82	11	32.00	31.55	14	34,320	0.04%
2021/06/18	2	32.00	32	31.94	32.05	-30	34,959	-0.09%
2021/06/17	8	31.58	2	31.60	31.60	6	35,671	0.02%
2021/06/16	13.2	31.72	15	31.73	31.70	-1.9	38,062	0.00%
2021/06/15	32	30.85	14.9	30.82	30.90	17.1	39,181	0.04%
2021/06/11	9	31.43	0.5	31.52	31.30	8.6	39,198	0.02%
2021/06/09	6.2	31.07	0	0.00	31.05	6.2	39,127	0.02%
2021/06/08	0	0.00	2	31.60	31.65	-2	39,270	-0.01%
2021/06/07	35	31.39	12	31.43	31.35	23	39,611	0.06%
2021/06/04	6	32.20	15	32.22	32.10	-9	39,500	-0.02%
2021/06/03	1.3	31.99	2.1	32.01	32.15	-0.8	39,546	0.00%
2021/06/02	2	31.85	5	31.72	31.55	-3	39,721	-0.01%
2021/06/01	5	32.02	13	31.86	31.95	-8	39,913	-0.02%
2021/05/31	20	31.82	7	31.71	31.90	13	40,016	0.03%
2021/05/28	15	31.86	8	31.81	31.80	7	39,887	0.02%
2021/05/27	4	31.39	8	31.40	31.60	-4	39,876	-0.01%
2021/05/26	4	31.98	11	31.74	32.15	-7	40,122	-0.02%
2021/05/25	36	31.42	25	31.45	31.35	11	40,552	0.03%
2021/05/24	1	30.85	18	30.93	31.05	-17	40,772	-0.04%
2021/05/21	43	31.08	11	31.35	30.90	32	40,877	0.08%
2021/05/20	96.1	31.27	24	32.16	30.65	72.1	40,827	0.18%
2021/05/19	28.1	30.20	4	30.20	30.30	24.1	40,031	0.06%
2021/05/18	103.1	29.78	95.6	29.53	29.70	7.4	39,668	0.02%	大買/
2021/05/17	11.1	28.21	8.2	28.74	28.25	3	39,414	0.01%
2021/05/14	9	30.33	10	30.04	29.35	-1	39,540	0.00%
2021/05/13	18	30.59	5	29.94	29.90	13	40,460	0.03%
2021/05/12	20.1	31.90	23.1	30.82	31.45	-3	40,182	-0.01%
2021/05/11	10	34.05	101	34.56	33.30	-91	40,108	-0.23%	大賣/
2021/05/10	5.2	34.78	29	34.74	35.20	-23.8	40,688	-0.06%
2021/05/07	77	34.20	16.9	34.33	34.15	60.1	42,911	0.14%
2021/05/06	12	35.00	41	34.84	35.00	-29	46,427	-0.06%
2021/05/05	1	31.85	13.2	32.58	31.85	-12.2	48,319	-0.03%
2021/05/04	7	31.91	17	31.95	31.85	-10	48,039	-0.02%
2021/05/03	9	33.34	18	33.09	32.25	-9	47,513	-0.02%
2021/04/29	2	34.83	13	34.81	34.30	-11	47,090	-0.02%
2021/04/28	10	34.57	1	34.55	34.60	9	47,154	0.02%
2021/04/27	4	34.48	3.8	34.65	34.65	0.2	47,750	0.00%
2021/04/26	4	34.46	6.2	34.49	34.50	-2.2	47,749	0.00%
2021/04/23	8	34.11	6	34.25	34.50	2	47,807	0.00%
2021/04/22	12	34.83	29	34.80	34.20	-17	47,909	-0.04%
2021/04/21	6	35.41	30	35.40	35.35	-24	47,621	-0.05%
2021/04/20	27	34.91	36	35.09	35.00	-9	47,994	-0.02%
2021/04/19	33	34.72	5	34.58	34.45	28	48,019	0.06%
2021/04/16	37	33.52	26	33.69	34.15	11	47,787	0.02%
2021/04/15	8	32.74	14	33.00	33.00	-6	48,237	-0.01%
2021/04/14	8	32.31	37.2	32.06	32.50	-29.2	48,047	-0.06%
2021/04/13	28	32.65	16.5	31.95	31.70	11.5	47,748	0.02%
2021/04/12	19	32.09	6	32.23	32.55	13	47,671	0.03%
2021/04/09	21	32.22	23	32.03	32.10	-2	47,505	0.00%
2021/04/08	6	32.43	21.8	32.34	32.50	-15.8	47,251	-0.03%
2021/04/07	3	32.47	20	32.18	31.85	-17	46,973	-0.04%
2021/04/06	1.1	31.75	15	31.82	31.75	-13.9	46,721	-0.03%
2021/04/01	0	0.00	39	31.48	31.65	-39	46,607	-0.08%
2021/03/31	5	31.39	11	31.43	31.45	-6	46,427	-0.01%
2021/03/30	1	31.25	14	31.42	31.60	-13	46,196	-0.03%
2021/03/29	3.6	30.96	9	31.07	31.25	-5.4	45,933	-0.01%
2021/03/26	27.2	30.81	16	30.76	30.80	11.2	45,730	0.02%
2021/03/25	21	31.74	39	31.90	31.95	-18	44,765	-0.04%
2021/03/24	25.3	31.34	63	31.41	31.00	-37.7	43,984	-0.09%
2021/03/23	41	30.95	36.4	30.78	30.95	4.6	43,561	0.01%
2021/03/22	13.4	29.96	42	29.98	30.05	-28.6	43,012	-0.07%
2021/03/19	18	29.58	116	29.51	30.40	-98	42,511	-0.23%	大賣/
2021/03/18	57	28.63	104.4	28.59	28.40	-47.4	40,058	-0.12%	大賣/
2021/03/17	2	27.53	7	27.65	27.60	-5	38,962	-0.01%
2021/03/16	4	27.64	10.5	27.74	27.90	-6.5	39,175	-0.02%
2021/03/15	2	27.70	2	27.60	27.70	0	40,534	0.00%
2021/03/12	1	27.30	2	27.40	27.55	-1	40,653	0.00%
2021/03/11	1	27.50	10	27.45	27.35	-9	40,739	-0.02%
2021/03/10	3	27.38	9	27.27	26.90	-6	40,773	-0.01%
2021/03/09	2	26.93	3	26.97	27.00	-1	41,028	0.00%
2021/03/08	0	0.00	21	26.93	27.05	-21	41,289	-0.05%
2021/03/05	7	26.31	3	26.37	26.40	4	41,120	0.01%
2021/03/04	5	26.60	2	26.60	26.60	3	41,211	0.01%
2021/03/03	0	0.00	25	26.81	27.00	-25	41,227	-0.06%
2021/03/02	9	26.75	111	26.82	26.50	-102	41,157	-0.25%	大賣/鉅額交易
2021/02/26	13	27.15	15	27.12	26.85	-2	41,034	0.00%
2021/02/25	31	27.68	31	27.55	27.90	0	40,450	0.00%
2021/02/24	3	26.90	17	26.89	26.95	-14	39,919	-0.04%
2021/02/23	4	26.91	12.1	26.84	26.90	-8.1	39,553	-0.02%
2021/02/22	13.1	26.78	16	26.82	26.65	-2.9	39,509	-0.01%
2021/02/19	13	27.22	10.1	27.09	26.95	2.9	39,411	0.01%
2021/02/18	11	26.70	27	26.66	26.95	-16	39,101	-0.04%
2021/02/17	21	26.60	11	26.83	26.50	10	38,878	0.03%
2021/02/05	12	26.40	31.5	26.26	26.50	-19.5	38,576	-0.05%
2021/02/04	23	26.19	28	26.48	25.90	-5	38,195	-0.01%
2021/02/03	31	25.78	12	25.70	25.65	19	37,463	0.05%
2021/02/02	25.2	25.54	123	25.80	25.35	-97.8	37,684	-0.26%	大賣/
2021/02/01	44	26.40	14	26.37	25.75	30	37,025	0.08%
2021/01/29	122	28.08	148	27.82	27.05	-26	36,157	-0.07%	大買/大賣/
2021/01/28	426.1	27.53	378	27.60	28.15	48.1	33,969	0.14%	大買/大賣/
2021/01/27	29	26.15	298.7	26.18	26.40	-269.7	29,605	-0.91%	大賣/鉅額交易
2021/01/26	7	24.21	2	24.00	24.00	5	26,763	0.02%
2021/01/25	1	23.95	0	0.00	24.10	1	26,811	0.00%
2021/01/22	0	0.00	29	23.85	23.90	-29	26,997	-0.11%
2021/01/21	0	0.00	1	23.85	24.00	-1	27,148	0.00%
2021/01/20	6.2	23.51	3.1	23.73	23.75	3.1	26,988	0.01%
2021/01/19	108	24.54	40	24.66	24.35	68	26,683	0.25%	大買/
2021/01/18	7	24.65	12	24.38	24.55	-5	27,312	-0.02%
2021/01/15	41	25.31	18	25.17	24.90	23	28,044	0.08%
2021/01/14	15	25.43	3	25.43	25.30	12	28,309	0.04%
2021/01/13	203	25.51	292.1	25.58	25.65	-89.1	28,292	-0.31%	大買/大賣/
2021/01/12	61	25.30	75	25.08	25.05	-14	28,188	-0.05%
2021/01/11	62	24.96	10.7	24.90	24.90	51.3	27,889	0.18%
2021/01/08	16	24.43	115	24.56	24.90	-99	27,998	-0.35%	大賣/
2021/01/07	3	23.80	15	23.70	24.00	-12	26,915	-0.04%
2021/01/06	14	23.64	10	23.70	23.55	4	26,884	0.02%
2021/01/05	53	24.20	63	24.31	24.15	-10	26,859	-0.04%
2021/01/04	1	23.80	1	23.75	23.75	0	26,670	0.00%
2020/12/31	4	23.73	1	23.65	23.65	3	26,821	0.01%
2020/12/30	0	0.00	8	23.71	23.75	-8	26,864	-0.03%
2020/12/29	4	23.79	5	23.83	23.70	-1	26,989	0.00%
2020/12/28	7	23.82	14	23.87	23.90	-7	27,099	-0.03%
2020/12/25	2	23.87	0	0.00	23.75	2	27,134	0.01%
2020/12/24	7	23.72	1	23.65	23.70	6	27,268	0.02%
2020/12/23	1	23.45	22	23.37	23.50	-21	27,518	-0.08%
2020/12/22	3	23.68	18	23.58	23.55	-15	27,887	-0.05%
2020/12/21	5	24.00	3	24.07	24.10	2	28,044	0.01%
2020/12/18	1	24.35	0	0.00	24.15	1	28,096	0.00%
2020/12/17	7	24.24	0	0.00	24.30	7	28,150	0.02%
2020/12/16	11	24.32	9	24.53	24.25	2	28,286	0.01%
2020/12/15	0	0.00	14	24.14	24.10	-14	28,208	-0.05%
2020/12/14	121	23.71	8	23.69	23.65	113	27,887	0.41%	大買/鉅額交易
2020/12/11	13	23.94	5	23.91	23.80	8	28,527	0.03%
2020/12/10	20	24.35	25	24.39	24.20	-5	29,391	-0.02%
2020/12/09	227	24.93	81	24.82	24.90	146	29,474	0.50%	大買/鉅額交易
2020/12/08	4	23.26	10	23.45	23.45	-6	28,436	-0.02%
2020/12/07	5	23.25	9	23.37	23.20	-4	29,832	-0.01%
2020/12/04	7	23.40	14	23.52	23.50	-7	30,317	-0.02%
2020/12/03	20	23.70	5	23.80	23.70	15	30,336	0.05%
2020/12/02	26	23.44	3	23.45	23.50	23	30,440	0.08%
2020/12/01	9	22.96	6	22.98	23.00	3	30,240	0.01%
2020/11/30	8	22.82	178	23.05	23.15	-170	30,295	-0.56%	大賣/鉅額交易
2020/11/27	27	23.13	0	0.00	23.10	27	30,160	0.09%
2020/11/26	2	22.70	3	22.72	22.85	-1	30,512	0.00%
2020/11/25	4	22.71	0	0.00	22.70	4	31,054	0.01%
2020/11/24	18	23.22	0	23.20	22.85	18	31,298	0.06%
2020/11/23	4	23.10	5	23.07	23.15	-1	31,330	0.00%
2020/11/20	11	22.66	1	22.80	22.90	10	31,215	0.03%
2020/11/19	38	22.56	21	22.70	22.70	17	31,492	0.05%
2020/11/18	28	22.49	1	22.50	22.55	27	32,065	0.08%
2020/11/17	81	22.61	19	22.69	22.80	62	32,327	0.19%
2020/11/16	17	22.68	0	0.00	22.75	17	32,975	0.05%
2020/11/13	11	22.45	6	22.48	22.55	5	33,271	0.02%
2020/11/12	3	22.75	4	22.73	22.60	-1	33,591	0.00%
2020/11/11	27	22.50	22.5	22.49	22.70	4.5	35,054	0.01%
2020/11/10	126	22.93	1	22.95	23.00	125	35,058	0.36%	大買/鉅額交易
2020/11/09	28	23.39	33	23.60	23.55	-5	34,787	-0.01%
2020/11/06	50	23.44	3	23.50	23.55	47	34,790	0.14%
2020/11/05	88	23.32	20	23.25	23.30	68	35,388	0.19%
2020/11/04	63	22.95	42	22.92	22.85	21	36,529	0.06%
2020/11/03	22	23.90	1.5	23.92	23.90	20.5	36,844	0.06%
2020/11/02	1	23.60	2	23.45	23.70	-1	37,980	0.00%
2020/10/30	5	23.94	34	23.95	23.85	-29	38,436	-0.08%
2020/10/29	25	24.23	1	24.40	24.25	24	38,256	0.06%
2020/10/28	6	24.67	32	24.81	24.75	-26	38,252	-0.07%
2020/10/27	12	24.75	15.4	24.88	24.90	-3.4	38,210	-0.01%
2020/10/26	46	24.79	21.4	25.02	24.55	24.6	38,013	0.06%
2020/10/23	43	24.06	60	24.44	24.70	-17	37,911	-0.04%
2020/10/22	15	23.60	84	23.61	23.70	-69	37,370	-0.18%
2020/10/21	26	23.26	5	23.21	23.35	21	37,099	0.06%
2020/10/20	30	23.51	7	23.49	23.50	23	37,300	0.06%
2020/10/19	9	24.22	2	24.28	24.15	7	37,430	0.02%
2020/10/16	14	25.08	2	25.38	24.60	12	37,650	0.03%
2020/10/15	3	24.90	2	24.95	25.00	1	38,592	0.00%
2020/10/14	63	25.00	13	24.99	25.00	50	40,868	0.12%
2020/10/13	3	24.67	20	25.05	24.65	-17	42,681	-0.04%
2020/10/12	0	0.00	14	25.06	25.30	-14	42,432	-0.03%
2020/10/08	1	25.15	3	25.28	25.30	-2	42,167	0.00%
2020/10/07	1	24.95	2	25.13	25.05	-1	41,961	0.00%
2020/10/06	4	24.95	14	24.90	25.10	-10	41,888	-0.02%
2020/10/05	5	24.52	1	25.15	24.55	4	41,768	0.01%
2020/09/29	1	24.55	0	0.00	24.65	1	41,587	0.00%
2020/09/28	11	24.94	4	25.18	24.90	7	41,461	0.02%
2020/09/25	2	24.20	50	23.98	24.00	-48	41,195	-0.12%
2020/09/24	9	24.81	3	24.75	24.50	6	40,767	0.01%
2020/09/23	4	25.24	4	25.15	25.20	0	40,555	0.00%
2020/09/22	1	25.05	6	25.13	25.05	-5	40,612	-0.01%
2020/09/21	4	25.01	7	25.06	25.00	-3	40,425	-0.01%
2020/09/18	13	25.62	1.1	25.64	25.50	11.9	40,195	0.03%
2020/09/17	7	25.78	3	25.75	25.70	4	40,117	0.01%
2020/09/16	105	26.49	89	25.90	25.65	16	40,053	0.04%	大買/
2020/09/15	56	25.97	59	26.00	26.15	-3	39,247	-0.01%
2020/09/14	5	25.10	13	24.83	25.10	-8	38,050	-0.02%
2020/09/11	6	24.43	13	24.35	24.20	-7	37,511	-0.02%
2020/09/10	48	25.37	36	25.72	25.00	12	36,940	0.03%
2020/09/09	8	24.43	8	24.49	24.80	0	35,303	0.00%
2020/09/08	20	24.12	35.7	24.27	24.50	-15.7	34,525	-0.05%
2020/09/07	6	24.15	24	24.24	24.00	-18	34,205	-0.05%
2020/09/04	10	23.54	0	0.00	23.70	10	33,752	0.03%
2020/09/03	6	23.83	16	23.84	23.90	-10	33,592	-0.03%
2020/09/02	3	23.62	0	0.00	24.00	3	33,429	0.01%
2020/09/01	3	24.00	66	23.83	24.00	-63	33,169	-0.19%
2020/08/31	11	23.70	2	23.65	23.35	9	32,565	0.03%
2020/08/28	9	23.43	2	23.35	23.45	7	32,099	0.02%
2020/08/27	3	23.20	2	23.38	23.15	1	31,803	0.00%
2020/08/26	105	23.16	3	23.20	23.25	102	31,609	0.32%	大買/鉅額交易
2020/08/25	24	23.25	19	23.17	23.05	5	31,747	0.02%
2020/08/24	3	24.03	108	24.33	23.45	-105	31,688	-0.33%	大賣/鉅額交易
2020/08/21	32	23.57	16	23.60	23.70	16	30,901	0.05%
2020/08/20	121	23.10	51	22.54	22.70	70	30,382	0.23%	大買/
2020/08/19	5	24.23	29	24.14	23.90	-24	29,482	-0.08%
2020/08/18	61	23.42	46	23.52	23.80	15	28,960	0.05%
2020/08/17	66	23.99	168	24.08	23.75	-102	28,464	-0.36%	大賣/鉅額交易
2020/08/14	2	23.40	96	23.05	23.05	-94	26,801	-0.35%
2020/08/13	17	22.99	7	22.99	22.65	10	26,235	0.04%
2020/08/12	5	22.80	6	22.66	22.70	-1	25,878	0.00%
2020/08/11	20	22.59	24	22.51	22.55	-4	25,468	-0.02%
2020/08/10	41	22.81	32	22.91	23.20	9	24,623	0.04%
2020/08/07	5	21.81	82	22.07	21.95	-77	22,984	-0.34%
2020/08/06	33	21.52	76	21.36	21.40	-43	21,920	-0.20%
2020/08/05	5	21.09	16	20.98	21.40	-11	20,726	-0.05%
2020/08/04	0	0.00	12.1	20.57	20.55	-12.1	20,199	-0.06%
2020/08/03	23	20.33	13	20.48	20.35	10	20,121	0.05%
2020/07/31	6	20.38	8	20.33	20.30	-2	19,997	-0.01%
2020/07/30	2	20.25	1	20.60	20.60	1	19,895	0.01%
2020/07/29	7	20.53	12	20.55	20.25	-5	19,821	-0.03%
2020/07/28	4	20.33	3	19.95	19.90	1	19,257	0.01%
2020/07/27	5	20.00	29	20.15	20.10	-24	19,060	-0.13%
2020/07/24	13	20.02	6	19.89	19.85	7	19,025	0.04%
2020/07/23	29	20.74	17	20.81	20.55	12	18,527	0.06%
2020/07/22	18	20.44	30	20.37	20.50	-12	17,904	-0.07%
2020/07/21	88	21.08	91	20.83	20.75	-3	17,300	-0.02%
2020/07/20	175	20.37	214	20.73	21.00	-39	15,748	-0.25%	大買/大賣/
2020/07/17	46	18.45	80.4	18.90	19.10	-34.4	13,424	-0.26%
2020/07/16	10	17.25	10	17.30	17.40	0	11,558	0.00%
2020/07/15	0	0.00	3	17.48	17.40	-3	11,570	-0.03%
2020/07/13	5	17.35	0	0.00	17.50	5	11,857	0.04%
2020/07/10	52	17.30	0	0.00	17.20	52	12,006	0.43%
2020/07/09	0	0.00	33	17.90	17.65	-33	12,121	-0.27%
2020/07/08	50	17.60	1	17.60	17.65	49	12,034	0.41%
2020/07/07	0	0.00	5	17.65	17.45	-5	12,083	-0.04%
2020/07/06	1	17.55	4	17.63	17.65	-3	12,169	-0.02%
2020/07/03	0	0.00	4	17.50	17.40	-4	12,317	-0.03%
2020/07/02	0	0.00	20	17.35	17.50	-20	12,629	-0.16%
2020/07/01	31	18.00	19	17.99	17.90	12	12,680	0.09%
2020/06/30	0	0.00	4	17.80	17.90	-4	12,797	-0.03%
2020/06/29	10	17.71	0	0.00	17.70	10	13,315	0.08%
2020/06/24	61	17.93	6	17.92	18.00	55	14,036	0.39%
2020/06/23	2	17.78	18	17.89	18.00	-16	14,306	-0.11%
2020/06/22	2	17.60	0	0.00	17.60	2	14,604	0.01%
2020/06/18	0	0.00	3	17.57	17.65	-3	14,823	-0.02%
2020/06/17	3	17.45	2	17.60	17.60	1	14,856	0.01%
2020/06/15	8	17.48	1	17.60	17.15	7	15,512	0.05%
2020/06/12	4	17.08	6	17.26	17.30	-2	15,609	-0.01%
2020/06/11	7	17.61	14	17.46	17.30	-7	15,744	-0.04%
2020/06/10	16	17.65	6	17.70	17.65	10	15,764	0.06%
2020/06/09	0	0.00	3	17.75	17.60	-3	16,126	-0.02%
2020/06/08	5	17.50	2	17.65	17.55	3	16,280	0.02%
2020/06/05	2	17.53	5	17.50	17.45	-3	16,207	-0.02%
2020/06/04	4	17.55	5	17.59	17.45	-1	16,262	-0.01%
2020/06/03	1	17.45	1	17.40	17.35	0	16,251	0.00%
2020/06/02	8	17.08	8	17.03	17.15	0	16,183	0.00%
2020/06/01	7	17.04	4	16.95	17.10	3	16,038	0.02%
2020/05/29	2	16.50	11	16.46	16.35	-9	15,673	-0.06%
2020/05/28	2	16.40	0	0.00	16.35	2	15,300	0.01%
2020/05/27	0	0.00	0.4	16.30	16.40	-0.4	15,349	0.00%
2020/05/26	0.1	16.20	11	16.34	16.30	-10.9	15,413	-0.07%
2020/05/25	3	15.97	0	0.00	16.05	3	15,450	0.02%
2020/05/22	0	0.00	0	16.10	16.10	0	15,429	0.00%
2020/05/21	2.8	16.40	2	16.40	16.45	0.8	15,368	0.01%
2020/05/19	0	16.35	6	16.36	16.35	-6	15,315	-0.04%
2020/05/18	0	0.00	14	16.20	16.30	-14	15,348	-0.09%
2020/05/14	0	0.00	6	16.33	16.15	-6	15,239	-0.04%
2020/05/13	0	0.00	4	16.43	16.40	-4	15,145	-0.03%
2020/05/12	0	0.00	2	16.45	16.35	-2	15,140	-0.01%
2020/05/07	4	16.33	59	16.35	16.30	-55	14,869	-0.37%
2020/05/06	8	15.87	0	0.00	15.95	8	14,762	0.05%
2020/05/05	41	16.00	0	0.00	15.95	41	14,729	0.28%
2020/05/04	16	16.10	0	0.00	16.15	16	14,574	0.11%
2020/04/30	5	16.50	22	16.60	16.65	-17	14,464	-0.12%
2020/04/29	15	16.58	17	16.63	16.55	-2	14,373	-0.01%
2020/04/28	1	16.10	1	16.05	16.00	0	14,154	0.00%
2020/04/27	13	16.02	11	16.06	16.00	2	14,380	0.01%
2020/04/24	10	15.65	0	0.00	15.65	10	14,229	0.07%
2020/04/23	4	15.68	3	15.63	15.70	1	14,407	0.01%
2020/04/22	1	15.35	40	15.55	15.55	-39	14,367	-0.27%
2020/04/21	41	15.26	2	15.65	15.20	39	14,308	0.27%
2020/04/20	0	0.00	6	15.88	15.90	-6	14,128	-0.04%
2020/04/17	4	15.90	0	0.00	15.75	4	14,085	0.03%
2020/04/16	34	15.80	0	0.00	15.85	34	13,821	0.25%
2020/04/15	2	15.95	11	16.00	16.00	-9	13,654	-0.07%
2020/04/14	14	16.07	103	16.00	15.95	-89	13,525	-0.66%	大賣/
2020/04/13	0	0.00	2	15.80	15.80	-2	13,339	-0.01%
2020/04/10	2	15.75	0	0.00	15.90	2	13,330	0.02%
2020/04/09	8	15.97	10	15.98	15.65	-2	13,285	-0.02%
2020/04/08	3	15.63	21	15.75	16.00	-18	13,136	-0.14%
2020/04/07	29	15.52	12	15.83	15.60	17	12,947	0.13%
2020/04/06	1	15.65	8	15.78	15.85	-7	12,628	-0.06%
2020/04/01	4	15.78	7	15.86	15.65	-3	12,499	-0.02%
2020/03/31	39	15.94	6	15.75	15.60	33	12,187	0.27%
2020/03/30	125	15.52	44	15.87	16.20	81	11,597	0.70%	大買/
2020/03/27	13	15.20	24	15.24	14.75	-11	10,745	-0.10%
2020/03/26	3	14.47	10	14.75	14.95	-7	10,295	-0.07%
2020/03/25	10	13.90	3	13.95	13.85	7	9,948	0.07%
2020/03/24	1	13.90	4	13.90	13.55	-3	9,863	-0.03%
2020/03/23	3	13.32	18	13.36	13.50	-15	9,963	-0.15%
2020/03/20	20	13.77	52	13.75	13.90	-32	9,900	-0.32%
2020/03/19	17.5	13.14	6	13.38	13.25	11.5	9,592	0.12%
2020/03/17	4	13.50	2	13.40	13.45	2	9,156	0.02%
2020/03/16	14	13.73	0	0.00	13.50	14	8,949	0.16%
2020/03/13	63	13.01	5	13.49	13.80	58	8,760	0.66%
2020/03/12	1	14.35	12	14.33	14.35	-11	8,347	-0.13%
2020/03/11	1	15.45	0	0.00	15.20	1	8,053	0.01%
2020/03/10	1	15.65	0	0.00	15.65	1	7,986	0.01%
2020/03/09	5	15.74	24	15.61	15.55	-19	7,866	-0.24%
2020/03/06	6	16.20	0	0.00	16.20	6	7,690	0.08%
2020/03/05	1	16.55	3	16.48	16.50	-2	7,706	-0.03%
2020/03/04	2	16.30	0	0.00	16.35	2	7,723	0.03%
2020/03/02	8	16.08	1	16.45	16.15	7	7,749	0.09%
2020/02/27	5	16.50	0	0.00	16.35	5	7,864	0.06%
2020/02/26	4	16.66	3	16.70	16.75	1	7,760	0.01%
2020/02/25	3	16.88	1	17.00	16.85	2	7,699	0.03%
2020/02/24	3	16.88	5	16.95	16.95	-2	7,724	-0.03%
2020/02/21	1	17.35	2	17.35	17.20	-1	7,708	-0.01%
2020/02/20	3	17.02	0	0.00	17.10	3	7,681	0.04%
2020/02/19	2	17.08	1	17.25	17.25	1	7,649	0.01%
2020/02/18	12	16.70	0.4	16.70	16.65	11.6	7,562	0.15%
2020/02/17	2	16.78	2	16.75	16.80	0	7,571	0.00%
2020/02/14	2	16.88	5	16.90	16.85	-3	7,627	-0.04%
2020/02/13	4	16.98	0	0.00	16.90	4	7,686	0.05%
2020/02/12	2	16.88	0	0.00	17.00	2	7,732	0.03%
2020/02/11	1	16.75	0	0.00	16.60	1	7,745	0.01%
2020/02/07	0	0.00	1	17.10	16.85	-1	8,159	-0.01%
2020/02/06	2	16.88	1	16.95	16.95	1	8,154	0.01%
2020/02/04	0	0.00	10	16.70	16.75	-10	8,100	-0.12%
2020/02/03	11	16.39	0	0.00	16.55	11	8,082	0.14%
2020/01/31	30	16.95	16	17.00	16.90	14	7,945	0.18%
2020/01/30	7	17.01	17	16.87	16.65	-10	7,870	-0.13%
2020/01/20	10	18.13	1	18.05	18.05	9	7,565	0.12%
2020/01/17	3	18.32	5	18.35	18.25	-2	7,540	-0.03%
2020/01/16	0	0.00	9	18.08	18.10	-9	7,319	-0.12%
2020/01/15	10	17.90	0	0.00	18.00	10	7,365	0.14%
2020/01/14	0	0.00	1	17.75	17.85	-1	7,325	-0.01%
2020/01/10	1	17.70	1	17.70	17.70	0	7,315	0.00%
2020/01/09	5	17.57	0	0.00	17.60	5	7,342	0.07%
2020/01/08	3	17.45	12	17.45	17.45	-9	7,370	-0.12%
2020/01/07	0	0.00	1	17.75	17.55	-1	7,292	-0.01%
2020/01/06	3	17.72	0	0.00	17.65	3	7,313	0.04%
2020/01/03	2	17.93	2	17.90	17.90	0	7,257	0.00%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/27	3.4	17.98	1	17.95	17.95	2.4	7,214	0.03%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/24	0	0.00	4	18.25	18.20	-4	7,171	-0.06%
2019/12/23	24	18.31	0	0.00	18.35	24	7,295	0.33%
2019/12/19	3	18.20	10	18.50	18.35	-7	7,876	-0.09%
2019/12/18	17	18.50	5	18.56	18.50	12	7,956	0.15%
2019/12/17	1	18.05	0	0.00	18.15	1	7,730	0.01%
2019/12/12	7	18.10	5	18.10	17.90	2	7,612	0.03%
2019/12/11	1	18.10	5	18.04	18.05	-4	7,530	-0.05%
2019/12/10	4	17.83	0	0.00	17.80	4	7,446	0.05%
2019/12/09	2	17.88	0	0.00	17.90	2	7,409	0.03%
2019/12/06	1	17.80	2	17.90	17.75	-1	7,361	-0.01%
2019/12/05	0	0.00	1	18.00	17.85	-1	7,403	-0.01%
2019/12/04	0	0.00	2	17.88	17.95	-2	7,507	-0.03%
2019/12/03	3	17.92	0	0.00	17.85	3	7,701	0.04%
2019/12/02	8	17.75	0	0.00	17.70	8	7,742	0.10%
2019/11/28	0.4	18.15	0	0.00	18.20	0.4	7,675	0.00%
2019/11/27	0	0.00	2	18.40	18.25	-2	7,770	-0.03%
2019/11/26	1	18.15	4	18.18	18.30	-3	7,697	-0.04%
2019/11/25	1	17.90	0	0.00	18.00	1	7,473	0.01%
2019/11/22	0	0.00	1	18.00	18.00	-1	7,523	-0.01%
2019/11/21	5	17.86	0	0.00	17.90	5	7,521	0.07%
2019/11/20	1	17.90	0	0.00	18.05	1	7,495	0.01%
2019/11/15	1	17.90	0	0.00	17.90	1	7,580	0.01%
2019/11/14	2	17.95	0	0.00	17.90	2	7,562	0.03%
2019/11/12	1	17.90	0	0.00	17.85	1	7,677	0.01%
2019/11/11	5	17.95	4	18.00	17.95	1	7,732	0.01%
2019/11/06	1	18.65	1	18.50	18.55	0	7,739	0.00%
2019/11/05	11	18.24	0.4	18.20	18.30	10.6	7,498	0.14%
2019/11/04	1	18.15	18	18.11	18.20	-17	7,516	-0.23%
2019/11/01	0	0.00	2	17.85	17.95	-2	7,500	-0.03%
2019/10/31	2	17.75	0	0.00	17.80	2	7,612	0.03%
2019/10/30	0	0.00	1	17.90	17.90	-1	7,619	-0.01%
2019/10/29	0	0.00	1	18.10	18.10	-1	7,644	-0.01%
2019/10/28	2	18.05	1	18.05	18.05	1	7,592	0.01%
2019/10/25	0	0.00	1	17.95	18.00	-1	7,620	-0.01%
2019/10/24	1	17.95	3	17.92	18.00	-2	7,675	-0.03%
2019/10/23	0	0.00	5	18.05	17.85	-5	7,837	-0.06%
2019/10/21	0	0.00	1	17.90	17.85	-1	7,741	-0.01%
2019/10/18	1	17.90	12	17.95	17.90	-11	7,739	-0.14%
2019/10/17	1	17.75	1	17.65	17.80	0	7,672	0.00%
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/15	0.1	17.55	0	0.00	17.60	0.1	7,648	0.00%
2019/10/14	1	17.65	9	17.67	17.70	-8	7,698	-0.10%
2019/10/09	7	17.35	0	0.00	17.30	7	7,646	0.09%
2019/10/08	6	17.62	1	17.65	17.45	5	7,639	0.07%
2019/10/07	2	17.45	22	17.45	17.40	-20	7,607	-0.26%
2019/10/04	3	17.38	0	0.00	17.40	3	7,688	0.04%
2019/10/03	24	17.40	5	17.30	17.35	19	7,655	0.25%
2019/10/02	1	17.80	0	0.00	17.70	1	7,584	0.01%
2019/10/01	4	17.80	0	0.00	17.75	4	7,574	0.05%
2019/09/27	3	17.80	3	17.95	17.80	0	7,568	0.00%
2019/09/26	2	18.25	1	17.95	17.95	1	7,642	0.01%
2019/09/25	8	18.26	0	0.00	18.20	8	7,501	0.11%
2019/09/24	8	18.47	12	18.47	18.55	-4	7,378	-0.05%
2019/09/23	15	18.02	30	18.02	18.00	-15	6,793	-0.22%
2019/09/20	0	0.00	8	17.70	17.70	-8	6,664	-0.12%
2019/09/19	2	17.70	0	0.00	17.60	2	6,585	0.03%
2019/09/18	2	17.65	2	17.60	17.65	0	6,566	0.00%
2019/09/10	5	17.50	0	0.00	17.45	5	6,644	0.08%
2019/09/06	13	17.56	6	17.70	17.70	7	6,736	0.10%
2019/09/05	25	17.81	2	17.65	17.80	23	6,617	0.35%
2019/09/04	2.8	17.39	31	17.11	17.35	-28.2	6,416	-0.44%
2019/09/03	0.2	17.05	0	0.00	17.05	0.2	6,339	0.00%
2019/09/02	1	17.25	0	0.00	17.25	1	6,369	0.02%
2019/08/30	1	16.95	1	17.10	17.20	0	6,323	0.00%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	0	0.00	16	16.81	16.85	-16	6,205	-0.26%
2019/08/27	1	16.80	0.4	16.90	16.90	0.6	6,203	0.01%
2019/08/26	2	16.70	1	16.70	16.70	1	6,175	0.02%
2019/08/23	1	16.85	0	0.00	17.00	1	6,179	0.02%
2019/08/22	22.2	16.76	0	0.00	16.65	22.2	6,162	0.36%
2019/08/21	8	16.85	0	0.00	16.85	8	6,201	0.13%
2019/08/20	2	17.00	0	0.00	16.70	2	6,170	0.03%
2019/08/15	0	0.00	10	16.55	16.50	-10	6,063	-0.16%
2019/08/14	5	17.35	10	17.01	16.90	-5	6,007	-0.08%
2019/08/13	4	17.19	0	0.00	17.00	4	5,917	0.07%
2019/08/12	4	17.61	0	0.00	17.55	4	5,757	0.07%
2019/08/08	9	17.82	2	17.85	17.85	7	5,714	0.12%
2019/08/06	1	17.80	0	0.00	17.80	1	5,798	0.02%
2019/08/05	32	18.05	0	0.00	18.00	32	5,839	0.55%
2019/08/02	4	18.50	13	18.44	18.30	-9	5,853	-0.15%
2019/08/01	1	18.80	5	18.83	18.75	-4	5,915	-0.07%
2019/07/31	5	19.10	0	0.00	18.95	5	5,891	0.08%
2019/07/30	20	19.00	3	19.00	19.00	17	5,866	0.29%
2019/07/29	3	19.17	0	0.00	19.15	3	5,926	0.05%
2019/07/26	22	19.40	1	19.40	19.35	21	5,876	0.36%
2019/07/25	4	19.58	4	19.60	19.65	0	5,826	0.00%
2019/07/24	0	0.00	2	19.13	19.10	-2	5,685	-0.04%
2019/07/23	5	19.25	12	19.20	19.10	-7	5,699	-0.12%
2019/07/22	30	19.10	0	0.00	19.10	30	5,750	0.52%
2019/07/19	0	0.00	4	19.20	19.20	-4	5,743	-0.07%
2019/07/18	3	19.35	1	19.40	19.20	2	5,781	0.03%
2019/07/17	0	0.00	4	19.40	19.35	-4	5,823	-0.07%
2019/07/16	0	0.00	1	19.35	19.30	-1	5,854	-0.02%
2019/07/15	0	0.00	1	19.15	19.15	-1	6,207	-0.02%
2019/07/12	8	19.32	5	19.26	19.30	3	6,429	0.05%
2019/07/11	1	19.30	0	0.00	19.25	1	6,658	0.02%
2019/07/10	2	19.33	28	19.20	19.25	-26	6,974	-0.37%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	1	18.90	1	18.90	18.90	0	7,145	0.00%
2019/07/04	3	18.85	1	18.85	18.90	2	7,315	0.03%
2019/07/03	1.2	19.39	2	19.35	19.30	-0.8	7,389	-0.01%
2019/06/27	1	19.65	11	19.61	19.60	-10	7,429	-0.13%
2019/06/25	4	19.40	0	0.00	19.45	4	7,520	0.05%
2019/06/24	1	19.55	0	0.00	19.60	1	7,556	0.01%
2019/06/21	1	19.65	0	0.00	19.35	1	7,558	0.01%
2019/06/20	0	0.00	4.4	19.48	19.50	-4.4	7,544	-0.06%
2019/06/19	0	0.00	1	19.45	19.45	-1	7,574	-0.01%
2019/06/18	10	18.90	0	0.00	18.90	10	7,610	0.13%
2019/06/17	4	19.05	0	0.00	18.95	4	7,642	0.05%
2019/06/14	6	19.68	1	19.70	19.25	5	7,627	0.07%
2019/06/13	0	0.00	1.1	19.43	19.15	-1.1	7,579	-0.01%
2019/06/12	0	0.00	3	19.40	19.45	-3	7,646	-0.04%
2019/06/10	0	0.00	5	19.28	19.30	-5	7,630	-0.07%
2019/06/03	0	0.00	2	18.85	19.10	-2	7,829	-0.03%
2019/05/31	1	19.10	0	0.00	19.05	1	7,899	0.01%
2019/05/28	4	18.90	0	0.00	18.85	4	8,211	0.05%
2019/05/27	0	0.00	0.4	18.75	18.70	-0.4	8,354	0.00%
2019/05/24	5	18.75	0	0.00	18.55	5	8,883	0.06%
2019/05/23	0	0.00	1	18.50	18.85	-1	8,848	-0.01%
2019/05/22	2	18.75	0	0.00	18.70	2	8,874	0.02%
2019/05/21	0	0.00	1	18.80	18.95	-1	8,889	-0.01%
2019/05/17	0	0.00	8	18.25	18.25	-8	8,829	-0.09%
2019/05/16	11	18.65	1	18.50	18.50	10	8,916	0.11%
2019/05/15	1	18.90	0	0.00	18.75	1	8,915	0.01%
2019/05/14	1	18.70	0	0.00	18.70	1	8,886	0.01%
2019/05/13	15	19.15	0	0.00	18.85	15	8,844	0.17%
2019/05/10	3	19.52	1	19.85	19.40	2	8,869	0.02%
2019/05/09	3	19.87	5	20.03	19.60	-2	8,838	-0.02%
2019/05/07	5	20.45	0	0.00	20.35	5	8,736	0.06%
2019/05/06	1	20.60	0	0.00	20.30	1	8,909	0.01%
2019/05/03	2	20.95	3	20.85	21.00	-1	8,817	-0.01%
2019/05/02	1	20.80	0	0.00	20.80	1	8,797	0.01%
2019/04/29	43	20.93	0	0.00	20.95	43	8,767	0.49%
2019/04/26	2	21.10	0	0.00	21.30	2	8,833	0.02%
2019/04/25	1	21.40	5	21.35	21.35	-4	8,883	-0.05%
2019/04/24	0	0.00	2.1	21.25	21.25	-2.1	8,935	-0.02%
2019/04/23	1	21.35	1	21.25	21.50	0	8,917	0.00%
2019/04/22	6.1	21.85	8	21.72	21.55	-1.9	8,885	-0.02%
2019/04/19	2	21.88	9	21.90	21.70	-7	8,836	-0.08%
2019/04/18	2	21.28	2	21.28	21.05	0	8,467	0.00%
2019/04/17	6	21.23	13	21.08	21.25	-7	8,329	-0.08%
2019/04/16	14	20.93	13	21.02	21.05	1	8,137	0.01%
2019/04/15	8	20.66	11	20.56	20.55	-3	7,951	-0.04%
2019/04/12	3	20.45	2	20.40	20.40	1	8,124	0.01%
2019/04/11	2	20.55	16	20.45	20.50	-14	8,248	-0.17%
2019/04/10	14	20.68	4	20.63	20.75	10	8,183	0.12%
2019/04/09	5	20.50	4	20.58	20.60	1	8,059	0.01%
2019/04/08	0	0.00	4	20.28	20.30	-4	7,955	-0.05%
2019/04/03	4	20.16	4	20.10	20.20	0	7,895	0.00%
2019/04/02	6	20.15	3	20.15	20.15	3	7,890	0.04%
2019/04/01	10	20.10	12.5	20.08	19.95	-2.5	7,836	-0.03%
2019/03/29	2	19.78	1	19.65	19.75	1	7,745	0.01%
2019/03/28	5	19.70	0	0.00	19.70	5	7,753	0.06%
2019/03/27	12	19.85	0	0.00	19.85	12	7,764	0.15%
2019/03/26	1	20.00	0	0.00	19.95	1	7,864	0.01%
2019/03/25	13	19.81	0	0.00	19.90	13	7,955	0.16%
2019/03/22	1	20.50	0	0.00	20.30	1	7,903	0.01%
2019/03/21	4	20.63	13	20.62	20.50	-9	7,981	-0.11%
2019/03/20	15	20.30	0	0.00	20.30	15	8,184	0.18%
2019/03/19	4	20.25	17	20.25	20.35	-13	8,225	-0.16%
2019/03/18	33	20.32	55	20.16	20.20	-22	8,200	-0.27%
2019/03/15	0	0.00	3	20.00	20.00	-3	8,236	-0.04%
2019/03/14	1	20.00	1	20.15	19.90	0	8,183	0.00%
2019/03/13	0	0.00	2	19.98	20.00	-2	8,286	-0.02%
2019/03/12	0	0.00	4.1	20.00	20.00	-4.1	8,415	-0.05%
2019/03/11	1.1	19.84	3	19.80	19.65	-2	8,479	-0.02%
2019/03/08	9	19.89	4	19.91	19.85	5	8,606	0.06%
2019/03/07	8	20.28	3	20.18	20.15	5	8,719	0.06%
2019/03/06	3	20.62	3	20.70	20.75	0	8,837	0.00%
2019/03/05	1	20.70	1	20.55	20.60	0	9,017	0.00%
2019/03/04	7	20.49	8	20.74	20.75	-1	9,041	-0.01%
2019/02/27	3	20.18	8	20.20	20.35	-5	8,915	-0.06%
2019/02/26	7	20.39	3	20.63	20.30	4	8,914	0.04%
2019/02/25	4	20.84	20	20.84	20.95	-16	8,753	-0.18%
2019/02/22	5	19.85	0	0.00	19.85	5	8,433	0.06%
2019/02/21	2	19.80	0	0.00	19.70	2	8,554	0.02%
2019/02/20	3	19.80	0	0.00	19.80	3	8,615	0.03%
2019/02/19	2	19.55	0	0.00	19.60	2	8,692	0.02%
2019/02/18	3	19.58	1	19.55	19.50	2	8,990	0.02%
2019/02/15	5	19.52	1	19.35	19.35	4	9,457	0.04%
2019/02/14	1	20.05	1	19.95	19.90	0	9,590	0.00%
2019/02/13	0	0.00	8	19.93	20.10	-8	9,932	-0.08%
2019/02/12	0	0.00	3	20.07	20.00	-3	10,205	-0.03%
2019/02/11	2	19.95	7	20.08	19.90	-5	10,569	-0.05%
2019/01/30	2	19.53	2	19.55	19.50	0	10,462	0.00%
2019/01/29	0	0.00	41	19.55	19.40	-41	10,471	-0.39%
2019/01/28	1	19.85	54	19.95	19.80	-53	10,495	-0.50%
2019/01/25	1	19.70	28	19.56	19.80	-27	10,622	-0.25%
2019/01/24	3	19.08	0	0.00	19.05	3	10,546	0.03%
2019/01/21	10	19.25	5	19.26	19.20	5	10,986	0.05%
2019/01/18	11	19.12	12.2	19.48	19.20	-1.2	11,094	-0.01%
2019/01/17	12.2	18.96	10	19.20	19.05	2.2	11,164	0.02%
2019/01/16	10	19.35	0	0.00	19.45	10	11,130	0.09%
2019/01/14	0	0.00	1	18.95	18.95	-1	11,258	-0.01%
2019/01/10	22	18.89	15	19.01	19.05	7	11,463	0.06%
2019/01/09	8	18.87	7	18.90	18.90	1	11,595	0.01%
2019/01/08	4	18.45	10	18.60	18.40	-6	11,819	-0.05%
2019/01/07	11	18.02	4	18.24	18.30	7	11,960	0.06%
2019/01/04	9	17.67	2	18.15	17.50	7	12,146	0.06%
2019/01/03	6	18.70	4	18.45	18.45	2	12,526	0.02%
2019/01/02	1	19.10	10	19.75	19.10	-9	12,451	-0.07%
2018/12/28	1	19.30	0	0.00	19.45	1	12,592	0.01%
2018/12/27	5	19.60	5	19.35	19.35	0	13,099	0.00%
2018/12/26	6	19.15	2	19.05	19.05	4	13,213	0.03%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/24	0	0.00	1	19.45	19.45	-1	13,350	-0.01%
2018/12/22	4	19.30	0	0.00	19.35	4	13,505	0.03%
2018/12/21	2	19.30	0	0.00	19.50	2	13,769	0.01%
2018/12/20	10	19.40	4	19.81	19.50	6	13,784	0.04%
2018/12/19	7	19.88	13	19.80	19.85	-6	13,797	-0.04%
2018/12/18	4	19.48	6	19.61	19.35	-2	13,710	-0.01%
2018/12/17	0	0.00	1	19.85	19.85	-1	13,789	-0.01%
2018/12/14	11	19.95	8	19.99	19.90	3	13,836	0.02%
2018/12/13	13	19.95	19	20.04	20.05	-6	13,765	-0.04%
2018/12/12	10	19.19	3	19.27	19.30	7	13,598	0.05%
2018/12/11	4	19.05	13	19.00	18.95	-9	13,847	-0.06%
2018/12/10	51	18.79	14	18.81	18.80	37	13,956	0.27%
2018/12/07	2	19.35	2	19.33	19.30	0	14,041	0.00%
2018/12/06	6	19.19	0	0.00	19.15	6	14,295	0.04%
2018/12/05	32	19.80	0	0.00	19.80	32	14,347	0.22%
2018/12/04	0	0.00	1	20.40	20.25	-1	14,412	-0.01%
2018/12/03	4	20.33	11	20.28	20.35	-7	14,552	-0.05%
2018/11/30	0	0.00	2	19.80	19.90	-2	14,641	-0.01%
2018/11/29	0	0.00	5	19.90	19.65	-5	14,626	-0.03%
2018/11/28	6	19.67	26	19.74	19.90	-20	14,497	-0.14%
2018/11/27	1	19.15	1	19.25	19.25	0	14,484	0.00%
2018/11/26	3.2	19.20	11	19.50	19.15	-7.8	14,590	-0.05%
2018/11/23	1	18.85	15	19.07	19.05	-14	15,038	-0.09%
2018/11/22	11.2	19.10	1	18.85	18.80	10.2	15,140	0.07%
2018/11/21	12	18.86	7	18.94	19.00	5	15,164	0.03%
2018/11/19	3	19.57	16	19.61	19.50	-13	14,897	-0.09%
2018/11/16	11	19.20	3	19.27	19.25	8	14,806	0.05%
2018/11/15	23	19.13	9	19.22	19.05	14	14,769	0.09%
2018/11/14	39	19.36	8	19.39	19.20	31	14,591	0.21%
2018/11/13	15	19.68	5	19.77	19.90	10	14,287	0.07%
2018/11/12	35	20.52	6	20.28	20.25	29	14,089	0.21%
2018/11/09	18	21.23	6	21.29	21.30	12	13,921	0.09%
2018/11/08	38	22.30	24	22.53	21.95	14	13,778	0.10%
2018/11/07	1	22.85	10	22.70	22.90	-9	13,462	-0.07%
2018/11/05	20	22.48	0	0.00	22.50	20	13,729	0.15%
2018/11/02	16	22.51	15	22.71	22.95	1	14,169	0.01%
2018/11/01	21	22.01	16	22.25	22.30	5	14,238	0.04%
2018/10/31	17	21.90	10	21.79	21.70	7	14,199	0.05%
2018/10/30	4	21.33	22	21.39	21.40	-18	14,415	-0.12%
2018/10/29	10	22.10	10	21.85	21.85	0	14,284	0.00%
2018/10/26	5	22.35	7	22.00	22.00	-2	14,302	-0.01%
2018/10/25	6	22.18	3	22.22	22.15	3	14,251	0.02%
2018/10/24	15	21.90	1	22.45	22.35	14	14,170	0.10%
2018/10/23	7	21.96	4	22.16	22.10	3	14,237	0.02%
2018/10/22	1	22.15	6	21.78	22.30	-5	14,271	-0.04%
2018/10/19	6	22.25	11	21.99	22.00	-5	14,199	-0.04%
2018/10/18	0	0.00	57	22.39	22.45	-57	14,142	-0.40%
2018/10/17	24	22.74	21	22.31	22.20	3	14,170	0.02%
2018/10/16	5	22.22	29	22.06	22.30	-24	14,157	-0.17%
2018/10/15	20	21.54	5	21.80	21.30	15	14,144	0.11%
2018/10/12	11	21.53	17	21.51	21.95	-6	14,044	-0.04%
2018/10/11	83	20.78	32	20.86	20.65	51	13,991	0.36%
2018/10/09	48	22.94	3	23.03	22.90	45	13,915	0.32%
2018/10/08	4	22.90	4	23.13	23.05	0	13,896	0.00%
2018/10/05	34	23.38	3	23.52	23.00	31	13,809	0.22%
2018/10/04	2	24.45	5	24.38	24.30	-3	13,321	-0.02%
2018/10/03	6	24.93	5	24.80	24.85	1	13,325	0.01%
2018/10/02	0	0.00	1.7	24.96	25.00	-1.7	13,709	-0.01%
2018/10/01	3	25.37	12.8	25.49	25.15	-9.8	13,734	-0.07%
2018/09/28	10	25.18	14	25.20	25.25	-4	13,728	-0.03%
2018/09/27	1	24.65	8	24.74	24.80	-7	13,726	-0.05%
2018/09/26	0	0.00	1	24.50	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	1	24.25	24.35	-1	14,117	-0.01%
2018/09/21	34	24.25	23	24.05	24.05	11	14,197	0.08%
2018/09/20	26	24.28	3	24.37	24.20	23	14,229	0.16%
2018/09/19	1	24.50	3	24.58	24.60	-2	14,378	-0.01%
2018/09/18	32	24.23	20	24.36	24.30	12	14,463	0.08%
2018/09/17	23	24.52	14	24.30	24.25	9	14,479	0.06%
2018/09/14	12	25.23	13	25.14	25.15	-1	14,444	-0.01%
2018/09/13	17	25.12	13	25.08	25.10	4	14,590	0.03%
2018/09/12	37	25.55	37	25.20	25.05	0	14,540	0.00%
2018/09/11	12	25.13	14	25.17	25.20	-2	14,647	-0.01%
2018/09/10	20	25.16	10	24.55	24.45	10	14,758	0.07%
2018/09/07	13	25.64	25	25.52	25.45	-12	14,927	-0.08%
2018/09/06	28	25.48	30	25.54	25.50	-2	15,069	-0.01%
2018/09/05	10	25.75	10	25.05	25.05	0	15,219	0.00%
2018/09/03	3	25.97	2	26.05	25.55	1	16,098	0.01%
2018/08/31	6.5	25.61	5	25.66	25.70	1.5	16,409	0.01%
2018/08/30	6	25.66	60	25.85	25.40	-54	17,822	-0.30%
2018/08/29	2.6	25.08	11	25.06	25.25	-8.4	19,322	-0.04%
2018/08/28	1	24.80	11	24.72	24.75	-10	19,726	-0.05%
2018/08/24	6	24.28	0	0.00	24.25	6	19,893	0.03%
2018/08/22	1	24.25	2	24.23	24.10	-1	20,547	0.00%
2018/08/21	3	23.93	5	23.96	24.10	-2	20,793	-0.01%
2018/08/20	13	23.24	22	23.80	23.45	-9	21,008	-0.04%
2018/08/17	6	23.99	5	24.25	24.10	1	21,474	0.00%
2018/08/16	1	23.95	17	23.79	24.00	-16	21,698	-0.07%
2018/08/15	27	23.45	9	23.46	23.40	18	22,124	0.08%
2018/08/14	9	23.98	2	24.18	24.05	7	22,260	0.03%
2018/08/13	5	23.86	2	23.85	23.85	3	22,995	0.01%
2018/08/10	8	24.31	3	24.27	24.25	5	23,400	0.02%
2018/08/09	37	25.01	124	24.83	24.80	-87	23,656	-0.37%	大賣/
2018/08/08	113	25.70	10.7	25.48	25.80	102.3	23,356	0.44%	大買/鉅額交易
2018/08/07	8	25.43	1	25.30	25.30	7	23,502	0.03%
2018/08/06	26	25.77	13	25.75	25.65	13	23,778	0.05%
2018/08/03	2	25.08	3	25.07	25.05	-1	23,690	0.00%
2018/08/02	3	24.85	1	25.00	24.90	2	24,806	0.01%
2018/08/01	0	0.00	5	25.20	25.25	-5	26,184	-0.02%
2018/07/31	0	0.00	1	24.95	25.00	-1	26,382	0.00%
2018/07/30	11	24.84	12	24.65	24.60	-1	26,498	0.00%
2018/07/27	1	25.20	14	25.38	25.20	-13	26,437	-0.05%
2018/07/26	3	25.40	26	25.52	25.50	-23	26,634	-0.09%
2018/07/25	4	25.90	8	25.76	25.65	-4	26,737	-0.01%
2018/07/24	10	25.55	44.1	25.55	25.50	-34.1	26,884	-0.13%
2018/07/23	9	25.39	7	25.56	25.45	2	26,989	0.01%
2018/07/20	49	25.41	12	25.69	25.35	37	27,194	0.14%
2018/07/19	0	0.00	20	25.33	25.30	-20	27,230	-0.07%
2018/07/18	10	25.28	7	25.11	25.25	3	27,361	0.01%
2018/07/17	13	25.25	40	25.27	25.25	-27	27,343	-0.10%
2018/07/16	1	24.65	6	24.65	24.40	-5	27,309	-0.02%
2018/07/13	1	24.55	7	24.36	24.35	-6	28,131	-0.02%
2018/07/12	5	24.23	2	24.28	24.40	3	28,295	0.01%
2018/07/11	6	23.98	19	23.98	24.20	-13	28,503	-0.05%
2018/07/10	20	24.44	69	24.57	24.50	-49	28,536	-0.17%
2018/07/06	7	23.01	9	22.90	22.85	-2	28,257	-0.01%
2018/07/05	19	23.11	8	23.03	22.95	11	28,403	0.04%
2018/07/04	100	23.54	15	23.51	23.50	85	28,537	0.30%
2018/07/03	11	24.19	24	24.27	24.00	-13	28,588	-0.05%
2018/07/02	10	24.60	10	24.75	24.60	0	29,015	0.00%
2018/06/29	3.8	24.63	4	24.71	24.90	-0.2	29,094	0.00%
2018/06/28	27	24.43	3	24.33	24.25	24	28,979	0.08%
2018/06/27	3	24.93	15	24.92	24.80	-12	29,066	-0.04%
2018/06/26	10	24.78	13	24.90	25.25	-3	29,303	-0.01%
2018/06/25	21	25.30	26	25.59	25.20	-5	29,401	-0.02%
2018/06/22	20	25.77	15	25.87	25.75	5	29,380	0.02%
2018/06/21	3	26.30	12	26.38	26.35	-9	29,674	-0.03%
2018/06/20	5	26.51	9	26.41	26.30	-4	30,312	-0.01%
2018/06/19	38.3	26.53	9	26.51	26.40	29.3	31,014	0.09%
2018/06/15	9	26.27	32	26.53	26.65	-23	31,194	-0.07%
2018/06/14	21	26.36	13	26.23	26.05	8	31,077	0.03%
2018/06/13	30	26.16	55	26.19	26.35	-25	31,254	-0.08%
2018/06/12	27	26.49	68	26.59	26.40	-41	31,401	-0.13%
2018/06/11	19	27.44	30	27.27	27.30	-11	31,875	-0.03%
2018/06/08	15	26.87	10	26.84	26.80	5	31,987	0.02%
2018/06/07	65	27.97	56	27.98	27.55	9	31,684	0.03%
2018/06/06	24	26.59	69	26.51	27.30	-45	30,557	-0.15%
2018/06/05	40	25.15	14	25.46	25.10	26	29,149	0.09%
2018/06/04	7	24.82	13	24.77	24.85	-6	29,884	-0.02%
2018/06/01	3	24.60	1	24.60	24.50	2	31,306	0.01%
2018/05/31	11	24.73	20.2	24.52	24.55	-9.2	31,921	-0.03%
2018/05/30	23	23.98	13	23.97	23.90	10	31,795	0.03%
2018/05/29	16.1	24.16	20	24.34	24.50	-3.9	32,371	-0.01%
2018/05/28	38	24.75	35	24.68	24.55	3	32,477	0.01%
2018/05/25	8	25.24	12	25.43	25.00	-4	32,430	-0.01%
2018/05/24	18	24.92	17	24.94	25.05	1	32,109	0.00%
2018/05/23	34	25.24	22	25.45	25.20	12	32,225	0.04%
2018/05/22	9	24.76	10	24.91	24.90	-1	32,719	0.00%
2018/05/21	40	25.12	56	24.99	24.90	-16	33,058	-0.05%
2018/05/18	60	24.26	37	24.35	24.10	23	32,724	0.07%
2018/05/17	39	24.04	4	24.18	23.90	35	33,086	0.11%
2018/05/16	12	23.82	16	23.67	23.90	-4	33,095	-0.01%
2018/05/15	9	23.85	6	23.96	23.70	3	33,724	0.01%
2018/05/14	6	23.50	15	23.43	23.65	-9	34,854	-0.03%
2018/05/11	18	23.25	3	23.35	23.20	15	35,683	0.04%
2018/05/10	19	24.10	16	24.15	23.70	3	36,615	0.01%
2018/05/09	18	22.73	76	23.47	23.70	-58	35,934	-0.16%
2018/05/08	18	21.57	26	21.47	21.55	-8	35,828	-0.02%
2018/05/07	5	21.99	24	21.77	21.70	-19	36,142	-0.05%
2018/05/04	12	22.13	13	22.11	22.05	-1	36,635	0.00%
2018/05/03	42	22.35	30	22.31	22.00	12	38,695	0.03%
2018/05/02	2	22.70	11	22.83	22.80	-9	40,962	-0.02%
2018/04/30	30	22.88	30	22.97	22.80	0	43,188	0.00%
2018/04/27	11	22.45	13	22.56	22.50	-2	48,572	0.00%
2018/04/26	57	23.06	58	22.81	22.35	-1	51,511	0.00%
2018/04/25	42	23.22	36	23.33	23.00	6	53,404	0.01%
2018/04/24	38	22.82	27	22.65	22.75	11	53,773	0.02%
2018/04/23	14	23.36	8	23.51	23.20	6	54,996	0.01%
2018/04/20	82	23.63	86	23.78	24.00	-4	55,086	-0.01%
2018/04/19	87	23.57	84	23.72	23.65	3	55,136	0.01%
2018/04/18	31	22.23	34.8	22.04	22.00	-3.8	54,676	-0.01%
2018/04/17	14	22.06	6	21.88	21.90	8	54,983	0.01%
2018/04/16	13	22.57	1	22.45	22.45	12	55,257	0.02%
2018/04/13	32	23.07	26	22.85	22.90	6	55,603	0.01%
2018/04/12	33.2	22.96	31	23.05	23.05	2.2	56,910	0.00%
2018/04/11	62	23.24	54	23.24	23.25	8	57,066	0.01%
2018/04/10	74	22.66	70	22.57	22.55	4	57,323	0.01%
2018/04/09	83	23.11	94	23.04	23.00	-11	57,403	-0.02%
2018/04/03	66	23.74	67	23.49	23.70	-1	57,437	0.00%
2018/04/02	4	24.39	6	24.38	24.30	-2	57,245	0.00%
2018/03/31	29	24.91	28	24.91	24.70	1	58,207	0.00%
2018/03/30	82	24.73	71	24.81	24.85	11	58,862	0.02%
2018/03/29	64	24.35	55	24.22	24.20	9	59,383	0.02%
2018/03/28	41	24.69	23	24.62	24.30	18	61,565	0.03%
2018/03/27	21	25.00	32	24.93	24.85	-11	62,658	-0.02%
2018/03/26	99	24.78	92	25.14	24.60	7	62,444	0.01%
2018/03/23	73	25.13	9	25.15	24.85	64	61,998	0.10%
2018/03/22	73	26.63	40	26.49	26.10	33	61,298	0.05%
2018/03/21	5	26.71	17	26.77	26.85	-12	60,268	-0.02%
2018/03/20	6	26.46	2	26.58	26.45	4	59,976	0.01%
2018/03/19	32	26.66	50	26.92	26.85	-18	59,840	-0.03%
2018/03/16	19	26.73	9	26.59	26.75	10	59,429	0.02%
2018/03/15	112	26.81	115	26.73	26.70	-3	59,000	-0.01%	大買/大賣/
2018/03/14	63	26.59	56	26.34	26.20	7	58,663	0.01%
2018/03/13	8	26.03	7	26.06	26.00	1	58,262	0.00%
2018/03/12	16	25.84	1,018	25.75	25.70	-1,002	58,481	-1.71%	大賣/鉅額交易
2018/03/09	12	26.24	87	26.15	26.10	-75	58,214	-0.13%
2018/03/08	72	26.28	43	26.22	25.80	29	57,845	0.05%
2018/03/07	100	25.64	146	25.89	27.05	-46	56,926	-0.08%	大賣/
2018/03/06	35	25.03	52	25.04	25.00	-17	55,757	-0.03%
2018/03/05	20	24.46	3	24.95	24.40	17	55,642	0.03%
2018/03/02	49	25.08	41	25.07	24.85	8	55,540	0.01%
2018/03/01	19	24.81	66	24.81	24.60	-47	55,032	-0.09%
2018/02/27	21	24.50	47	24.59	24.60	-26	55,200	-0.05%
2018/02/26	11	24.78	24	24.91	24.45	-13	55,406	-0.02%
2018/02/23	11	24.95	47	24.82	24.80	-36	55,496	-0.06%
2018/02/22	80	25.31	54	25.39	24.85	26	56,286	0.05%
2018/02/21	79	24.29	55	24.35	24.40	24	55,960	0.04%
2018/02/12	32	24.43	21	24.31	24.10	11	57,165	0.02%
2018/02/09	94	24.09	109	24.34	24.65	-15	57,772	-0.03%	大賣/
2018/02/08	45	24.89	19	24.73	24.50	26	59,115	0.04%
2018/02/07	31	25.25	36	25.10	24.70	-5	59,361	-0.01%
2018/02/06	198	24.96	133	24.73	24.70	65	60,524	0.11%	大買/大賣/
2018/02/05	27	25.55	36	26.06	26.50	-9	60,878	-0.01%
2018/02/02	66	26.47	49	26.42	26.05	17	60,074	0.03%
2018/02/01	37.2	27.63	26	27.42	27.35	11.2	58,900	0.02%
2018/01/31	76	27.84	720	27.82	27.65	-644	58,646	-1.10%	大賣/鉅額交易
2018/01/30	17	27.58	64	27.81	27.30	-47	57,333	-0.08%
2018/01/29	33	27.91	36	27.86	27.95	-3	56,799	-0.01%
2018/01/26	547	27.93	73	27.87	27.60	474	56,122	0.84%	大買/鉅額交易
2018/01/25	145.2	28.75	121	28.42	27.95	24.2	53,998	0.04%	大買/大賣/
2018/01/24	160	30.04	219.4	30.17	30.15	-59.4	51,450	-0.12%	大買/大賣/
2018/01/23	264	31.65	144	31.82	29.80	120	49,119	0.24%	大買/大賣/鉅額交易
2018/01/22	76	31.22	135.4	31.24	32.20	-59.4	43,535	-0.14%	大賣/
2018/01/19	33.9	28.87	650	29.22	29.30	-616.1	40,471	-1.52%	大賣/鉅額交易
2018/01/18	51	27.23	12	27.39	27.20	39	38,265	0.10%
2018/01/17	110	26.93	57.2	27.09	27.20	52.8	37,701	0.14%	大買/
2018/01/16	38	26.06	25	26.10	26.15	13	36,259	0.04%
2018/01/15	11	25.99	24	26.01	25.85	-13	35,940	-0.04%
2018/01/12	6	25.92	0	0.00	26.00	6	35,528	0.02%
2018/01/11	27	25.54	29	25.57	25.70	-2	35,145	-0.01%
2018/01/10	18	25.32	5.3	25.43	25.10	12.7	34,678	0.04%
2018/01/09	20	25.56	21	25.93	25.25	-1	34,201	0.00%
2018/01/08	26	25.79	130.3	26.04	25.65	-104.3	33,842	-0.31%	大賣/鉅額交易
2018/01/05	1	23.95	8	24.03	24.30	-7	32,450	-0.02%
2018/01/04	3	24.35	5	24.50	24.20	-2	32,418	-0.01%
2018/01/03	12	23.81	6	23.74	24.10	6	31,918	0.02%
2018/01/02	45	24.04	19	24.02	23.85	26	31,471	0.08%