致茂 (2360)-元大-六合券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	401.98	0	0.00	400.50	1	3,586	0.03%
2024/12/13	0.2	409.38	0	409.50	405.00	0.2	3,640	0.00%
2024/12/12	1	403.00	0	403.50	403.50	1	3,707	0.03%
2024/12/11	1	409.50	3	411.33	412.00	-2	3,727	-0.05%
2024/12/10	2	404.00	0	0.00	401.50	2	3,737	0.05%
2024/12/09	0	413.86	0	0.00	415.00	0	3,808	0.00%
2024/12/04	0	446.00	0	0.00	453.00	0	3,741	0.00%
2024/12/02	0	0.00	0	428.76	428.50	0	3,698	0.00%
2024/11/29	0	0.00	0	413.50	412.50	0	3,677	0.00%
2024/11/28	0	0.00	0	409.00	409.00	0	3,683	0.00%
2024/11/27	1	410.00	1	413.00	407.00	0	3,698	0.00%
2024/11/26	0	412.91	0	0.00	409.00	0	3,689	0.00%
2024/11/25	0	0.00	0	430.00	429.50	0	3,667	0.00%
2024/11/22	0	412.00	0	419.50	412.00	0	3,633	0.00%
2024/11/21	0	408.50	0	419.50	413.50	0	3,632	0.00%
2024/11/20	0	0.00	1	419.00	412.50	-1	3,623	-0.03%
2024/11/19	2	413.75	1	416.01	417.50	1	3,612	0.03%
2024/11/18	0.1	398.28	0	0.00	396.00	0.1	3,603	0.00%
2024/11/15	0	422.00	0	0.00	421.00	0	3,536	0.00%
2024/11/14	0	422.57	0	0.00	420.00	0	3,537	0.00%
2024/11/08	0	0.00	0	443.00	442.00	0	3,395	0.00%
2024/11/06	0	456.50	0	0.00	460.00	0	3,313	0.00%
2024/11/05	0	442.50	0	0.00	444.50	0	3,280	0.00%
2024/11/01	0	0.00	1	429.00	425.00	-1	3,243	-0.03%
2024/10/30	0	419.50	0	416.94	415.50	0	3,178	0.00%
2024/10/28	0	406.88	0	0.00	410.00	0	3,177	0.00%
2024/10/25	0	0.00	1	425.00	418.00	-1	3,191	-0.03%
2024/10/23	1	416.50	0	0.00	423.00	1	3,194	0.03%
2024/10/21	0	0.00	0	413.50	417.00	0	3,147	0.00%
2024/10/14	0	0.00	0	400.36	402.00	0	3,118	0.00%
2024/10/11	0	380.71	0	0.00	382.00	0	3,107	0.00%
2024/10/09	0	403.50	0	0.00	387.50	0	3,089	0.00%
2024/10/08	0	0.00	0	397.00	392.50	0	3,039	0.00%
2024/10/07	3	386.67	10	387.53	384.00	-7	2,978	-0.24%
2024/10/04	1	357.58	0	0.00	358.00	1	2,898	0.04%
2024/09/27	1	375.50	0	389.50	373.50	1	2,849	0.03%
2024/09/26	0	367.00	21	369.24	370.00	-21	2,769	-0.76%
2024/09/25	2	377.50	0	0.00	372.50	2	2,751	0.07%
2024/09/24	0	0.00	3	380.33	384.50	-3	2,720	-0.11%
2024/09/23	0	362.00	0	361.50	362.00	0	2,640	0.00%
2024/09/20	0	0.00	1	369.00	369.00	-1	2,636	-0.04%
2024/09/19	1	358.00	0	0.00	367.50	1	2,623	0.04%
2024/09/18	1	368.50	0	0.00	360.50	1	2,601	0.04%
2024/09/16	3	370.17	3	375.60	375.50	0	2,585	0.00%
2024/09/13	3	374.05	3	386.00	380.00	0	2,504	0.00%
2024/09/12	0	353.50	0	0.00	355.00	0	2,445	0.00%
2024/09/10	3	335.55	3	346.67	346.00	0	2,459	0.00%
2024/09/09	0	323.50	0	323.00	324.00	0	2,353	0.00%
2024/09/05	0	0.00	1	321.01	316.00	-1	2,380	-0.04%
2024/09/04	2	311.01	0	0.00	311.00	2	2,391	0.08%
2024/09/03	10	327.50	0	0.00	326.50	10	2,402	0.42%
2024/09/02	4	329.38	1	330.00	332.00	3	2,408	0.12%
2024/08/30	6	327.50	1	328.06	326.50	5	2,412	0.21%
2024/08/29	1	319.52	0	0.00	319.50	1	2,408	0.04%
2024/08/26	0	0.00	0	328.00	327.00	0	2,454	0.00%
2024/08/23	0	313.67	1	321.50	321.50	-1	2,465	-0.04%
2024/08/14	0	0.00	1	308.00	311.00	-1	2,619	-0.04%
2024/08/09	0	0.00	1	294.97	292.00	-1	2,633	-0.04%
2024/08/08	0	286.50	0	0.00	282.00	0	2,617	0.00%
2024/08/06	0	0.00	0	285.00	280.50	0	2,597	0.00%
2024/08/05	0	274.23	0	0.00	269.00	0	2,582	0.00%
2024/08/02	0	305.00	0	0.00	298.50	0	2,575	0.00%
2024/08/01	0	0.00	2	318.25	323.00	-2	2,566	-0.08%
2024/07/30	1	299.00	0	293.09	305.00	1	2,520	0.04%
2024/07/29	1	287.00	0	0.00	285.50	1	2,519	0.04%
2024/07/26	0	285.59	0	0.00	283.00	0	2,526	0.00%
2024/07/22	0	300.75	0	0.00	299.50	0	2,487	0.00%
2024/07/19	0	0.00	0	312.50	303.00	0	2,462	0.00%
2024/07/18	1	311.90	0	0.00	304.00	1	2,360	0.04%
2024/07/17	0	328.00	0	0.00	328.00	0	2,305	0.00%
2024/07/15	0	0.00	1	331.00	335.00	-1	2,260	-0.04%
2024/07/12	1	319.00	1	321.99	318.00	0	2,243	0.00%
2024/07/11	0	340.00	0	0.00	338.00	0	2,221	0.00%
2024/07/10	0	0.00	0	323.00	325.00	0	2,202	0.00%
2024/07/09	0	327.00	0	327.00	325.50	0	2,191	0.00%
2024/07/04	0	313.67	1	319.50	315.00	-1	2,208	-0.04%
2024/07/03	1	305.50	0	0.00	309.50	1	2,152	0.05%
2024/06/27	0	0.00	0	314.50	315.00	0	2,083	0.00%
2024/06/24	5	324.50	0	0.00	313.00	5	2,102	0.24%
2024/06/21	0	325.00	0	0.00	326.00	0	2,116	0.00%
2024/06/18	0	0.00	1	313.00	322.50	-1	2,082	-0.05%
2024/06/17	0	0.00	2	307.50	311.00	-2	2,035	-0.10%
2024/06/14	1	281.00	0	0.00	283.00	1	1,982	0.05%
2024/06/12	0	0.00	0	291.50	289.00	0	1,986	0.00%
2024/06/11	0	295.00	0	0.00	295.50	0	1,959	0.00%
2024/06/05	0	0.00	0	277.00	276.50	0	2,054	0.00%
2024/06/04	0	0.00	0	280.62	282.00	0	2,162	0.00%
2024/05/31	0	0.00	0.1	285.50	285.00	-0.1	2,464	0.00%
2024/05/30	0	0.00	2	291.25	292.50	-2	2,569	-0.08%
2024/05/29	0	0.00	2	293.50	295.00	-2	2,582	-0.08%
2024/05/28	1	300.00	4.1	301.04	295.00	-3.1	2,583	-0.12%
2024/05/27	0.1	291.18	1	291.85	293.50	-1	2,557	-0.04%
2024/05/24	1	281.50	0	0.00	281.50	1	2,599	0.04%
2024/05/23	1	270.18	0	0.00	280.00	1	2,638	0.04%
2024/05/22	0	0.00	1	264.50	267.00	-1	2,721	-0.04%
2024/05/21	0	0.00	2	269.75	265.00	-2	2,785	-0.07%
2024/05/17	1	262.00	0	262.14	264.50	1	2,871	0.03%
2024/05/08	0	262.00	0	0.00	261.50	0	2,991	0.00%
2024/05/06	1	263.50	0	0.00	263.00	1	3,002	0.03%
2024/05/03	0	0.00	1	262.50	259.00	-1	3,024	-0.03%
2024/05/02	1	253.50	0	252.50	252.50	1	3,062	0.03%
2024/04/30	0.1	268.27	0	0.00	266.50	0.1	3,045	0.00%
2024/04/29	0.1	256.00	0	0.00	261.00	0.1	3,032	0.00%
2024/04/22	0	0.00	0.1	235.00	236.50	-0.1	3,074	0.00%
2024/04/19	0	245.00	0.1	242.00	243.00	0	3,059	0.00%
2024/04/18	0.1	251.85	0	0.00	251.50	0.1	3,041	0.00%
2024/04/15	0	254.00	0	0.00	251.00	0	3,017	0.00%
2024/04/03	1	253.00	0	0.00	254.00	1	2,979	0.03%
2024/03/28	0.1	255.50	0	0.00	252.50	0.1	2,985	0.00%
2024/03/27	0.2	257.25	2	258.50	256.00	-1.8	2,974	-0.06%
2024/03/26	1	251.50	0	255.25	252.50	1	2,940	0.03%
2024/03/25	1	258.00	0	0.00	257.50	1	2,894	0.03%
2024/03/22	1	263.85	0	0.00	260.50	1	2,905	0.04%
2024/03/21	0.1	264.31	0	0.00	267.50	0.1	2,894	0.00%
2024/03/19	0	0.00	8	260.00	259.50	-8	2,931	-0.27%
2024/03/15	0	0.00	0.1	253.50	253.00	-0.1	3,103	0.00%
2024/03/13	0.1	257.50	3	259.50	260.00	-3	3,088	-0.10%
2024/03/12	1.2	263.91	0	0.00	265.00	1.2	3,028	0.04%
2024/03/11	0.1	270.50	0	0.00	269.50	0.1	2,987	0.00%
2024/03/08	2	280.50	1.1	282.64	269.00	0.9	2,942	0.03%
2024/03/07	6.4	274.27	7	277.43	285.00	-0.6	2,828	-0.02%
2024/03/06	2.1	275.84	1	274.50	275.00	1.1	2,644	0.04%
2024/03/05	1	253.00	0.2	250.25	265.00	0.8	2,522	0.03%
2024/03/04	0.1	236.00	0	0.00	244.00	0.1	2,428	0.00%
2024/03/01	0	0.00	2	238.00	234.00	-2	2,420	-0.08%
2024/02/29	0.1	231.50	0	0.00	233.00	0.1	2,416	0.00%
2024/02/27	1	225.50	1	228.51	229.50	0	2,399	0.00%
2024/02/26	0	0.00	1	239.00	237.00	-1	2,347	-0.04%
2024/02/23	6	236.08	1	239.00	239.00	5	2,292	0.22%
2024/02/22	0	0.00	1	232.00	231.50	-1	2,199	-0.05%
2024/02/21	6	228.00	0	0.00	227.50	6	2,138	0.28%
2024/02/02	0	0.00	1	199.50	203.50	-1	2,146	-0.05%
2024/02/01	2	196.25	0	0.00	196.50	2	2,186	0.09%
2024/01/30	1	203.00	0	0.00	203.00	1	2,133	0.05%
2024/01/26	1	197.00	1	199.00	201.50	0	2,141	0.00%
2024/01/25	1	204.51	2	207.25	203.50	-1	2,154	-0.05%
2024/01/18	1	213.00	0	0.00	214.00	1	2,177	0.05%
2024/01/17	0	0.00	1	212.00	211.50	-1	2,173	-0.05%
2024/01/15	0	0.00	0.3	215.50	215.50	-0.3	2,153	-0.01%
2024/01/12	0.1	212.50	0	0.00	212.50	0.1	2,185	0.00%
2024/01/09	0	216.50	1	216.50	216.50	-1	2,322	-0.04%
2024/01/04	1	213.50	0	0.00	215.00	1	2,496	0.04%
2023/12/29	2	213.25	0	0.00	213.00	2	2,531	0.08%
2023/12/27	0.3	210.83	0	0.00	211.50	0.3	2,556	0.01%
2023/12/22	0.1	207.00	1	207.50	207.50	-0.9	2,644	-0.03%
2023/12/19	0	0.00	1	208.50	207.00	-1	2,678	-0.04%
2023/12/15	0.2	211.50	0	0.00	211.00	0.2	2,669	0.01%
2023/12/14	0.1	210.00	0.1	207.60	210.00	0	2,648	0.00%
2023/12/13	2	196.25	1	198.51	198.00	1	2,589	0.04%
2023/12/12	1.7	195.64	1	198.00	194.00	0.7	2,556	0.03%
2023/12/11	1	209.00	0	0.00	209.50	1	2,429	0.04%
2023/12/01	1	217.50	0	0.00	216.50	1	2,412	0.04%
2023/11/28	0.1	212.50	0	0.00	211.00	0.1	2,377	0.00%
2023/11/24	0.2	220.00	0	222.50	219.50	0.2	2,388	0.01%
2023/11/17	0.1	204.92	0	0.00	206.00	0.1	2,499	0.00%
2023/11/16	0.2	207.50	0	0.00	208.00	0.2	2,491	0.01%
2023/11/15	0	208.50	0	0.00	206.50	0	2,476	0.00%
2023/11/14	1	201.03	1	203.00	208.00	0	2,440	0.00%
2023/11/10	2	206.26	2	207.75	208.50	0	2,435	0.00%
2023/11/09	1	215.46	2	213.50	212.50	-1	2,398	-0.04%
2023/11/07	2.1	216.77	1	220.00	217.50	1.1	2,386	0.04%
2023/11/06	0.1	220.73	1	221.50	219.50	-0.9	2,427	-0.04%
2023/11/03	0.2	215.11	0	0.00	214.50	0.2	2,443	0.01%
2023/11/02	5	208.00	5	210.00	210.50	0	2,449	0.00%
2023/11/01	1	213.94	1	221.50	211.00	0	2,415	0.00%
2023/10/31	1	218.00	1	227.50	218.00	0	2,367	0.00%
2023/10/27	0	0.00	0	222.00	220.00	0	2,473	0.00%
2023/10/26	1	226.00	0	0.00	224.50	1	2,531	0.04%
2023/10/24	0.2	225.50	0	0.00	225.50	0.2	2,583	0.01%
2023/10/20	0.2	225.00	0	221.62	221.50	0.2	2,647	0.01%
2023/10/19	4.1	217.38	1	218.00	218.00	3.1	2,656	0.12%
2023/10/18	1	224.85	1	225.50	224.00	0	2,644	0.00%
2023/10/17	1	225.00	1	226.50	229.50	0	2,628	0.00%
2023/10/16	0.1	230.00	0	0.00	229.00	0.1	2,618	0.00%
2023/10/13	0	234.18	0	0.00	233.00	0	2,632	0.00%
2023/10/12	3.1	229.68	3	232.50	236.00	0.1	2,671	0.00%
2023/10/11	0.1	256.22	0	0.00	253.00	0.1	2,587	0.00%
2023/10/06	0.1	270.00	0	0.00	269.50	0.1	2,608	0.00%
2023/10/05	0.1	268.00	0	0.00	269.50	0.1	2,666	0.00%
2023/10/03	2	279.50	1	276.00	276.00	1	2,660	0.04%
2023/09/21	1	255.50	5.4	255.97	255.50	-4.4	2,750	-0.16%
2023/09/12	3	266.33	0	0.00	266.50	3	2,813	0.11%
2023/09/01	2	272.25	3	273.00	272.00	-1	3,017	-0.03%
2023/08/30	0	0.00	1	283.50	285.50	-1	3,000	-0.03%
2023/08/29	1	282.00	0	0.00	282.00	1	3,044	0.03%
2023/08/24	2	297.75	1	299.00	295.00	1	3,118	0.03%
2023/08/23	0	0.00	3	280.83	280.00	-3	3,132	-0.10%
2023/08/17	5	270.00	5	271.50	272.50	0	3,136	0.00%
2023/08/02	1	261.00	0.1	261.50	261.50	1	2,908	0.03%
2023/08/01	4	289.38	4	282.50	282.00	0	2,867	0.00%
2023/07/31	3	276.67	2	283.00	276.00	1	2,781	0.04%
2023/07/28	2.1	287.27	0	0.00	289.00	2.1	2,741	0.07%
2023/07/27	0	0.00	0.1	271.00	270.00	-0.1	2,707	0.00%
2023/07/26	1	285.00	1	276.00	276.00	0	2,711	0.00%
2023/07/25	1	281.50	1	283.00	279.00	0	2,793	0.00%
2023/07/21	0.1	279.00	1	275.00	279.50	-0.9	2,680	-0.04%
2023/07/17	1	270.00	0	0.00	267.50	1	2,558	0.04%
2023/06/14	1	248.00	2	248.00	246.00	-1	2,066	-0.05%
2023/06/13	1	241.00	2	240.00	246.00	-1	2,029	-0.05%
2023/06/07	0	0.00	1	228.00	228.00	-1	2,020	-0.05%
2023/05/31	1	233.50	0	0.00	233.00	1	1,901	0.05%
2023/05/29	1	234.00	2	223.50	226.50	-1	1,890	-0.05%
2023/05/26	2	209.00	2	205.50	217.00	0	1,815	0.00%
2023/05/25	1	199.00	0	0.00	197.50	1	1,751	0.06%
2023/05/24	0	0.00	1	193.00	194.50	-1	1,741	-0.06%
2023/05/17	0	0.00	0.1	193.00	194.50	-0.1	1,700	0.00%
2023/05/15	0.1	186.50	0	0.00	187.50	0.1	1,688	0.00%
2023/05/05	0	0.00	0.1	190.00	190.00	-0.1	1,683	-0.01%
2023/05/04	0	0.00	1	188.00	189.50	-1	1,669	-0.06%
2023/05/03	1	185.00	3.1	184.04	183.50	-2.1	1,650	-0.12%
2023/04/28	0	0.00	0.6	188.91	190.00	-0.6	1,620	-0.03%
2023/04/27	0	0.00	0	179.00	179.00	0	1,540	0.00%
2023/04/24	0	176.00	0	0.00	176.50	0	1,539	0.00%
2023/04/21	1	181.00	2	178.25	178.00	-1	1,551	-0.06%
2023/04/20	1	176.50	1	175.50	175.50	0	1,528	0.00%
2023/04/19	0	176.50	0	0.00	174.00	0	1,525	0.00%
2023/04/14	3	180.00	0	0.00	178.00	3	1,554	0.19%
2023/04/13	0	0.00	0.1	179.50	179.50	-0.1	1,547	-0.01%
2023/04/11	0.3	177.50	0.4	177.00	178.00	-0.1	1,534	-0.01%
2023/04/10	0	178.00	0	0.00	177.00	0	1,515	0.00%
2023/03/30	0	177.50	0	0.00	178.00	0	1,468	0.00%
2023/03/29	0	0.00	0.4	176.72	178.50	-0.4	1,457	-0.03%
2023/03/24	0	0.00	2	183.00	181.50	-2	1,424	-0.14%
2023/03/23	0	0.00	2	169.50	179.00	-2	1,374	-0.15%
2023/03/21	2	166.00	0	0.00	168.00	2	1,301	0.15%
2023/03/20	0	0.00	0.7	165.72	165.00	-0.7	1,286	-0.05%
2023/03/17	1	163.50	1	165.00	164.00	0	1,316	0.00%
2023/03/16	2.4	165.18	3	164.33	163.50	-0.6	1,287	-0.05%
2023/03/15	1	166.50	1	167.50	167.50	0	1,260	0.00%
2023/03/14	1.1	168.99	1	168.50	168.00	0.1	1,228	0.01%
2023/03/13	2.1	172.29	1	173.00	173.50	1.1	1,185	0.09%
2023/03/10	0.2	175.51	0	0.00	175.00	0.2	1,184	0.02%
2023/03/08	0	178.00	0	0.00	179.50	0	1,214	0.00%
2023/03/07	2.1	180.09	1	182.00	180.50	1.1	1,207	0.09%
2023/03/06	0	183.00	0	0.00	183.00	0	1,193	0.00%
2023/03/03	0.1	179.50	0	0.00	178.50	0.1	1,180	0.01%
2023/03/02	0.7	179.50	0	0.00	178.50	0.7	1,177	0.06%
2023/03/01	1.1	178.30	0	0.00	178.50	1.1	1,157	0.10%
2023/02/24	2.2	188.07	0	0.00	184.50	2.2	1,085	0.20%
2023/02/22	1	191.50	0	195.50	195.00	1	1,009	0.10%
2023/02/21	1	194.50	0	196.00	196.00	1	1,006	0.10%
2023/02/16	0	187.00	0	0.00	191.00	0	1,030	0.00%
2023/02/09	0	0.00	0	194.00	190.50	0	1,111	0.00%
2023/02/03	0	189.00	1.3	187.60	190.50	-1.2	1,156	-0.11%
2023/02/02	0	0.00	1	190.50	191.50	-1	1,157	-0.09%
2023/02/01	0	0.00	0	190.00	186.00	0	1,151	0.00%
2023/01/31	1	186.00	0	0.00	185.00	1	1,159	0.09%
2023/01/30	0	182.50	0	0.00	184.00	0	1,154	0.00%
2023/01/17	0.1	180.83	0	0.00	181.00	0.1	1,148	0.01%
2023/01/13	0	0.00	0	192.00	186.50	0	1,140	0.00%
2023/01/12	1	191.50	1.2	188.68	188.50	-0.2	1,154	-0.01%
2023/01/11	1	183.99	1	182.50	181.00	0	1,146	0.00%
2023/01/10	0	188.50	1	189.50	193.50	-1	1,143	-0.09%
2023/01/09	0	191.50	0	0.00	193.50	0	1,148	0.00%
2023/01/06	2	195.25	2.1	193.52	193.50	-0.1	1,159	-0.01%
2022/12/27	0.1	182.00	0	0.00	183.50	0.1	1,289	0.01%
2022/12/20	0	0.00	0	185.00	180.00	0	1,396	0.00%
2022/12/16	0	0.00	0	182.50	184.50	0	1,422	0.00%
2022/12/09	0	177.50	0	0.00	177.50	0	1,622	0.00%
2022/12/08	0	185.50	0	0.00	190.00	0	1,651	0.00%
2022/12/07	0.2	188.50	0	0.00	189.00	0.2	1,712	0.01%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/12/01	1	201.00	2.1	200.70	197.00	-1.1	1,897	-0.06%
2022/11/30	2	199.00	1	198.47	198.50	1	1,880	0.05%
2022/11/28	0	185.50	0	195.00	190.00	0	1,885	0.00%
2022/11/24	0.2	186.50	0	0.00	190.00	0.2	1,917	0.01%
2022/11/18	0	187.75	0	0.00	188.00	0	1,910	0.00%
2022/11/17	0.1	188.98	0	0.00	188.50	0.1	1,906	0.01%
2022/11/11	0	0.00	0.2	194.00	194.00	-0.2	1,825	-0.01%
2022/11/10	0	0.00	0.2	186.08	188.00	-0.2	1,789	-0.01%
2022/11/09	0	0.00	0	189.00	185.50	0	1,779	0.00%
2022/11/08	0	0.00	0	181.50	180.50	0	1,760	0.00%
2022/11/07	0.1	176.00	0	0.00	180.00	0.1	1,754	0.01%
2022/11/04	1.1	173.50	1	174.50	175.00	0.1	1,750	0.01%
2022/11/03	0.2	173.99	0	0.00	175.50	0.2	1,751	0.01%
2022/11/02	0	175.00	0	0.00	176.00	0	1,754	0.00%
2022/10/28	1	171.50	2	173.00	173.00	-1	1,686	-0.06%
2022/10/27	1	171.50	0	174.00	171.50	1	1,688	0.06%
2022/10/21	0	171.00	0	0.00	169.50	0	1,734	0.00%
2022/10/20	0	173.50	0	0.00	174.00	0	1,731	0.00%
2022/10/13	0	0.00	0.1	176.00	177.00	-0.1	1,650	-0.01%
2022/10/12	0	0.00	0	173.50	173.50	0	1,611	0.00%
2022/10/11	0	171.50	0	0.00	169.00	0	1,593	0.00%
2022/10/07	0	0.00	0	187.00	186.00	0	1,550	0.00%
2022/10/05	0	0.00	0.1	190.00	186.50	-0.1	1,532	-0.01%
2022/09/30	0	174.00	0	188.50	180.00	0	1,484	0.00%
2022/09/28	0	0.00	0.1	178.00	178.00	-0.1	1,442	-0.01%
2022/09/23	0	0.00	0	186.50	186.00	0	1,412	0.00%
2022/09/22	0	186.50	0	191.50	192.00	0	1,402	0.00%
2022/09/20	1	200.00	0	0.00	196.50	1	1,335	0.07%
2022/09/16	0	0.00	0.1	199.50	198.50	-0.1	1,270	-0.01%
2022/09/15	0	0.00	1	206.50	202.50	-1	1,193	-0.08%
2022/09/14	1	200.50	0	0.00	200.00	1	1,118	0.09%
2022/09/13	0	0.00	0.1	203.00	203.50	-0.1	1,050	-0.01%
2022/09/07	1	179.00	2	182.25	180.00	-1	860	-0.12%
2022/09/06	1	176.00	1	184.00	175.00	0	841	0.00%
2022/09/05	0	0.00	0	176.50	175.00	0	807	0.00%
2022/09/02	1	179.00	0	0.00	176.00	1	782	0.13%
2022/08/31	0	0.00	1	189.01	188.50	-1	743	-0.14%
2022/08/29	0	175.00	0	0.00	178.50	0	708	0.00%
2022/08/23	0	0.00	0	180.00	180.00	0	717	0.00%
2022/08/22	0	162.00	0	179.50	179.50	0	719	0.00%
2022/08/18	5	178.00	5	179.50	182.50	0	722	0.00%
2022/08/16	3	181.33	3	182.17	184.00	0	709	0.00%
2022/08/15	0	178.50	0	0.00	182.00	0	694	0.00%
2022/08/12	0	0.00	1	184.00	185.50	-1	684	-0.15%
2022/08/11	1	184.00	0	0.00	183.00	1	680	0.15%
2022/08/01	1	173.00	2	175.25	175.50	-1	647	-0.15%
2022/07/29	1	169.00	2	171.25	172.00	-1	601	-0.17%
2022/07/26	0	151.50	0	0.00	154.50	0	560	0.00%
2022/07/25	1	153.50	0	0.00	153.50	1	564	0.18%
2022/07/22	1	161.50	1	160.00	161.00	0	570	0.00%
2022/07/19	1	155.00	1	155.50	156.50	0	590	0.00%
2022/07/18	1	157.00	1	158.00	157.50	0	588	0.00%
2022/07/14	0	0.00	1	156.00	157.00	-1	585	-0.17%
2022/07/12	0	0.00	0	151.00	150.50	0	580	0.00%
2022/07/08	0	0.00	1	145.50	146.50	-1	576	-0.17%
2022/07/05	0	0.00	1	144.00	142.50	-1	604	-0.17%
2022/07/04	1	137.50	0	0.00	139.50	1	618	0.16%
2022/07/01	1	142.50	0	0.00	142.00	1	602	0.17%
2022/06/30	1	152.50	0	0.00	153.00	1	593	0.17%
2022/06/29	2	154.00	0	0.00	154.50	2	588	0.34%
2022/06/22	0	0.00	0.1	158.00	159.00	-0.1	553	-0.02%
2022/06/20	1	158.00	1.1	157.09	156.50	-0.1	563	-0.02%
2022/06/15	0	0.00	0	167.50	166.50	0	554	0.00%
2022/06/13	0	161.38	0	0.00	163.00	0	575	0.00%
2022/05/31	0	0.00	0	167.00	166.50	0	623	0.00%
2022/05/30	0	0.00	2	164.25	164.50	-2	625	-0.32%
2022/05/27	0	0.00	0	161.00	159.00	0	634	0.00%
2022/05/13	0	0.00	1	159.50	158.50	-1	674	-0.15%
2022/05/11	1	152.06	0	0.00	152.00	1	668	0.15%
2022/04/29	0	0.00	1	166.50	166.50	-1	736	-0.14%
2022/04/28	0	0.00	0	164.50	163.00	0	767	0.00%
2022/04/26	1	156.01	0	0.00	158.00	1	782	0.13%
2022/04/25	1	162.50	0	0.00	162.00	1	778	0.13%
2022/04/20	0	0.00	0	175.00	170.00	0	835	0.00%
2022/04/19	0	0.00	0	169.50	170.50	0	946	0.00%
2022/04/18	0	0.00	0	170.00	166.00	0	1,040	0.00%
2022/04/14	0	0.00	0	170.50	169.50	0	1,121	0.00%
2022/04/12	1	163.04	0	0.00	163.50	1	1,111	0.09%
2022/04/08	0	169.75	0	0.00	169.00	0	1,063	0.00%
2022/03/30	0.1	182.50	0	0.00	181.00	0.1	1,032	0.01%
2022/03/24	0	180.50	0	0.00	181.00	0	1,073	0.00%
2022/03/23	0.1	178.00	0	194.00	178.00	0.1	1,083	0.01%
2022/03/21	0.1	178.50	0	0.00	178.50	0.1	1,065	0.01%
2022/03/18	0.1	179.94	0	0.00	177.50	0.1	1,066	0.00%
2022/03/17	0	0.00	1	179.00	177.50	-1	1,063	-0.09%
2022/03/16	1	172.99	0	185.50	170.50	1	1,052	0.09%
2022/03/15	0	178.00	0	0.00	176.00	0	1,040	0.00%
2022/03/09	1	177.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	1	181.00	0	0.00	177.00	1	1,016	0.10%
2022/03/07	0	0.00	0	186.00	187.00	0	1,009	0.00%
2022/03/01	0.1	193.50	0	0.00	194.00	0.1	1,009	0.01%
2022/02/24	0	0.00	1	187.00	187.00	-1	987	-0.10%
2022/02/23	1.1	195.59	0	0.00	195.50	1.1	970	0.11%
2022/02/21	0	0.00	1	199.00	198.50	-1	974	-0.10%
2022/02/18	1	200.00	0	0.00	200.00	1	974	0.10%
2022/02/16	0.2	201.00	1	202.00	201.50	-0.9	976	-0.09%
2022/02/15	1	199.50	0	0.00	199.50	1	974	0.10%
2022/02/14	0	0.00	1	202.00	199.50	-1	969	-0.10%
2022/02/11	1	207.50	0	0.00	208.00	1	973	0.10%
2022/02/10	1	204.50	1	206.50	211.00	0	974	0.00%
2022/02/07	0	215.50	1	219.00	219.00	-1	964	-0.10%
2022/01/12	2	210.25	2	218.50	221.50	0	846	0.00%
2022/01/11	1	232.50	1	232.50	232.50	0	744	0.00%
2022/01/10	1	219.50	24	215.17	225.50	-23	647	-3.55%
2022/01/07	0	0.00	1	212.00	211.00	-1	606	-0.16%
2021/12/30	0	0.00	0.1	200.00	200.00	-0.1	601	-0.02%
2021/12/29	0	0.00	1.1	201.02	203.50	-1.1	633	-0.17%
2021/12/24	0	0.00	0.2	202.23	205.00	-0.2	660	-0.02%
2021/12/23	0	0.00	1.4	204.29	206.00	-1.4	661	-0.21%
2021/12/22	0	0.00	1	192.00	195.00	-1	637	-0.16%
2021/12/15	0.1	183.00	0	184.00	183.00	0.1	633	0.01%
2021/12/14	0	0.00	0	186.00	183.00	0	639	0.00%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/12/10	1	182.00	1	182.50	182.00	0	641	0.00%
2021/12/09	1	181.00	0	0.00	181.50	1	647	0.15%
2021/12/06	0	0.00	1	188.00	188.00	-1	643	-0.16%
2021/12/03	0	180.50	0	0.00	182.00	0	642	0.00%
2021/12/01	1.2	180.75	0	0.00	184.00	1.2	643	0.19%
2021/11/19	0	182.00	0	0.00	181.50	0	611	0.00%
2021/11/10	2	190.50	2	192.25	190.50	0	618	0.00%
2021/11/09	1	188.50	0	0.00	188.00	1	613	0.16%
2021/11/05	1	186.00	1	189.00	189.00	0	612	0.00%
2021/11/02	0	0.00	1	189.00	188.00	-1	606	-0.16%
2021/10/28	0	0.00	0	186.00	184.50	0	592	0.00%
2021/10/26	0	0.00	1	184.00	182.00	-1	602	-0.17%
2021/10/25	0	177.50	0	0.00	174.50	0	589	0.00%
2021/10/21	1	180.00	0	0.00	183.00	1	593	0.17%
2021/10/19	0	0.00	2	183.50	186.00	-2	593	-0.34%
2021/10/18	0	0.00	1	181.00	180.00	-1	591	-0.17%
2021/10/15	1	180.00	1	179.50	182.00	0	599	0.00%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/13	1	183.50	0	0.00	183.50	1	652	0.15%
2021/10/12	1	182.50	0	0.00	184.00	1	690	0.15%
2021/10/06	2	185.50	3	188.67	190.00	-1	709	-0.14%
2021/10/05	5	178.90	5	181.90	181.00	0	710	0.00%
2021/10/04	0	0.00	0	178.50	178.50	0	693	0.00%
2021/10/01	0	0.00	1	177.04	178.00	-1	690	-0.15%
2021/09/29	0	175.00	0	0.00	174.00	0	683	0.00%
2021/09/24	0	178.50	0	0.00	177.50	0	683	0.00%
2021/09/16	0	175.00	0	0.00	176.50	0	664	0.00%
2021/09/14	0	175.00	0	0.00	177.50	0	672	0.00%
2021/09/08	0	176.00	0	0.00	176.00	0	679	0.00%
2021/09/07	0	179.50	0	0.00	180.00	0	681	0.00%
2021/09/06	1	183.50	0	0.00	183.50	1	683	0.15%
2021/09/02	0	179.50	0	191.50	178.00	0	695	0.00%
2021/08/30	0	181.00	0	0.00	181.50	0	717	0.00%
2021/08/27	0	0.00	0	193.00	179.00	0	723	0.00%
2021/08/17	0	178.50	0	0.00	175.50	0	746	0.00%
2021/08/10	1	181.00	0	0.00	181.00	1	747	0.13%
2021/08/06	0	0.00	34	187.91	189.00	-34	767	-4.43%
2021/08/04	1	192.00	0	0.00	190.00	1	798	0.13%
2021/07/30	1	192.00	1	198.00	196.50	0	804	0.00%
2021/07/28	1	196.00	0	0.00	196.00	1	821	0.12%
2021/07/23	0	0.00	1	202.50	203.50	-1	887	-0.11%
2021/07/20	1	200.00	1	204.50	204.50	0	910	0.00%
2021/07/19	0	0.00	6	213.75	212.00	-6	926	-0.65%
2021/07/16	0	0.00	1	207.00	210.50	-1	903	-0.11%
2021/07/15	0	0.00	1	202.50	201.50	-1	874	-0.11%
2021/07/13	11	202.91	0	0.00	201.00	11	870	1.26%
2021/07/12	47	205.29	0	0.00	206.50	47	859	5.47%
2021/07/01	0	0.00	2	196.75	198.50	-2	937	-0.21%
2021/06/30	1	190.50	1	192.50	191.50	0	945	0.00%
2021/06/29	0	188.00	0	0.00	190.00	0	953	0.00%
2021/06/28	0	0.00	4	191.75	190.50	-4	963	-0.42%
2021/06/23	1	188.50	1	190.50	191.00	0	989	0.00%
2021/06/16	0	0.00	0	200.00	200.00	0	1,030	0.00%
2021/06/09	0	0.00	0	196.50	198.00	0	1,078	0.00%
2021/06/02	1	189.99	0	0.00	188.50	1	1,087	0.09%
2021/05/13	1	169.00	2	177.25	179.50	-1	1,363	-0.07%
2021/05/12	0	0.00	0	178.50	166.00	0	1,354	0.00%
2021/05/10	1	180.00	0	0.00	181.00	1	1,389	0.07%
2021/05/03	0	190.00	0	0.00	186.50	0	1,544	0.00%
2021/04/26	0	0.00	0	206.50	208.00	0	1,591	0.00%
2021/04/23	1	203.00	1	203.00	205.00	0	1,588	0.00%
2021/04/21	1	192.50	1	192.50	192.50	0	1,579	0.00%
2021/04/19	0	0.00	1	192.00	192.00	-1	1,783	-0.06%
2021/04/16	0	0.00	0	187.50	186.00	0	1,804	0.00%
2021/04/14	0	0.00	2	187.00	185.00	-2	1,805	-0.11%
2021/04/13	2.1	185.55	0	0.00	184.00	2.1	1,807	0.12%
2021/04/12	1	188.00	0	0.00	188.00	1	1,802	0.06%
2021/04/09	1.3	202.00	1	197.00	197.00	0.3	1,799	0.02%
2021/04/06	0	0.00	1	194.50	194.00	-1	1,740	-0.06%
2021/04/01	0	0.00	1	190.04	192.00	-1	1,726	-0.06%
2021/03/31	1	187.50	0	0.00	188.50	1	1,713	0.06%
2021/03/29	1	190.00	0	0.00	190.50	1	1,701	0.06%
2021/03/26	0	0.00	2	189.75	192.00	-2	1,700	-0.12%
2021/03/25	2	183.00	1	184.50	186.00	1	1,687	0.06%
2021/03/24	0	186.25	0	0.00	185.50	0	1,720	0.00%
2021/03/23	0	0.00	0	194.00	186.50	0	1,720	0.00%
2021/03/19	0	184.50	0	0.00	185.00	0	1,735	0.00%
2021/03/17	0	187.00	0	0.00	185.50	0	1,746	0.00%
2021/03/16	0	0.00	0	201.00	184.00	0	1,774	0.00%
2021/03/15	1	187.50	0	0.00	185.00	1	1,798	0.06%
2021/03/12	0	0.00	0	210.00	190.50	0	1,812	0.00%
2021/03/10	0	0.00	1	192.00	189.50	-1	1,821	-0.05%
2021/03/09	1	189.00	0	0.00	189.50	1	1,820	0.06%
2021/03/03	1	200.00	1	202.00	205.00	0	1,852	0.00%
2021/03/02	0	0.00	1	212.50	204.50	-1	1,839	-0.05%
2021/02/25	1	209.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	0	215.50	0	0.00	214.00	0	1,802	0.00%
2021/02/23	1	215.00	1	214.50	217.00	0	1,793	0.00%
2021/02/22	0	0.00	0	226.00	223.00	0	1,773	0.00%
2021/02/19	0	0.00	3	218.50	218.50	-3	1,749	-0.17%
2021/02/18	11	214.77	1	220.50	215.50	10	1,723	0.58%
2021/02/17	1	220.00	0	221.00	227.00	1	1,690	0.06%
2021/02/02	1	212.00	1	214.00	215.00	0	1,612	0.00%
2021/02/01	2	197.00	2	198.50	200.50	0	1,595	0.00%
2021/01/28	3	204.00	3	204.33	201.50	0	1,566	0.00%
2021/01/26	2	217.25	1	223.50	219.00	1	1,508	0.07%
2021/01/22	2	212.75	5	215.47	216.00	-3	1,476	-0.20%
2021/01/21	1	197.50	1	198.00	198.00	0	1,416	0.00%
2021/01/19	1	199.50	1	195.00	199.50	0	1,400	0.00%
2021/01/18	0	0.00	1	188.00	188.00	-1	1,370	-0.07%
2021/01/15	9	192.83	0	0.00	190.50	9	1,366	0.66%
2021/01/14	0	199.50	0	0.00	201.00	0	1,367	0.00%
2021/01/13	6	201.42	5	201.60	205.00	1	1,352	0.07%
2021/01/12	6	190.75	15	197.40	200.00	-9	1,267	-0.71%
2021/01/11	1	176.00	13	181.08	182.00	-12	1,144	-1.05%
2021/01/08	2	170.75	1	174.00	172.00	1	1,114	0.09%
2021/01/07	1	177.00	0	0.00	172.50	1	1,113	0.09%
2021/01/06	1	181.50	0	0.00	176.50	1	1,105	0.09%
2021/01/05	1	178.00	1	178.00	180.00	0	1,101	0.00%
2021/01/04	0	0.00	2	174.25	177.00	-2	1,101	-0.18%
2020/12/31	1	168.50	0	0.00	168.00	1	1,083	0.09%
2020/12/30	1	169.00	1	170.50	170.00	0	1,079	0.00%
2020/12/24	1	174.00	0	0.00	171.00	1	1,096	0.09%
2020/12/21	1	176.00	1	176.50	176.00	0	1,107	0.00%
2020/12/17	1	177.00	2	177.00	179.00	-1	1,065	-0.09%
2020/12/15	1	177.00	1	179.00	180.50	0	1,057	0.00%
2020/12/10	1	177.50	4	176.38	178.00	-3	1,003	-0.30%
2020/12/09	0	0.00	11	172.27	171.50	-11	960	-1.15%
2020/12/08	1	163.00	2	165.25	166.00	-1	924	-0.11%
2020/12/07	1	163.00	11	161.82	163.00	-10	901	-1.11%
2020/12/03	1	157.50	0	0.00	158.00	1	885	0.11%
2020/12/02	2	159.25	0	0.00	158.50	2	890	0.22%
2020/12/01	1	159.00	2	159.47	159.00	-1	886	-0.12%
2020/11/30	0	150.00	0	0.00	150.00	0	846	0.00%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/26	1	154.50	0	0.00	153.50	1	862	0.12%
2020/11/23	1	155.00	0	0.00	155.00	1	892	0.11%
2020/11/18	1	149.50	1	150.50	150.00	0	923	0.00%
2020/11/16	1	150.00	1	150.00	150.50	0	956	0.00%
2020/11/13	0	0.00	1	148.00	149.00	-1	967	-0.10%
2020/11/12	1	147.00	1	146.50	147.00	0	979	0.00%
2020/11/11	2	147.25	0	0.00	147.50	2	982	0.20%
2020/11/04	2	141.00	1	142.50	141.50	1	940	0.11%
2020/10/30	1	143.50	1	140.50	136.00	0	983	0.00%
2020/10/28	2	148.50	1	147.50	147.00	1	950	0.11%
2020/10/27	1	147.50	0	0.00	148.00	1	982	0.10%
2020/10/26	1	148.50	1	150.00	149.50	0	992	0.00%
2020/10/23	2	148.75	1	149.00	148.00	1	1,006	0.10%
2020/10/22	1	151.50	2	150.75	147.50	-1	1,007	-0.10%
2020/10/21	1	152.00	1	152.50	151.50	0	1,005	0.00%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/19	1	156.00	1	156.50	156.50	0	1,116	0.00%
2020/10/15	1	153.00	1	154.00	153.50	0	1,214	0.00%
2020/10/07	1	154.50	1	154.00	154.00	0	1,353	0.00%
2020/10/06	2	154.50	2	160.00	154.00	0	1,360	0.00%
2020/09/29	1	152.50	0	0.00	151.50	1	1,376	0.07%
2020/09/24	7	152.00	0	0.00	152.00	7	1,470	0.48%
2020/09/22	6	160.00	0	0.00	157.50	6	1,485	0.40%
2020/09/18	0	0.00	8	163.13	166.00	-8	1,514	-0.53%
2020/09/15	1	159.50	1	160.00	160.00	0	1,535	0.00%
2020/09/11	2	154.00	3	154.83	156.00	-1	1,584	-0.06%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/07	0	0.00	1	153.50	152.00	-1	1,690	-0.06%
2020/09/04	7	157.50	1	160.00	157.00	6	1,715	0.35%
2020/09/02	2	162.00	0	0.00	160.50	2	1,755	0.11%
2020/09/01	1	161.00	3	164.83	163.00	-2	1,745	-0.11%
2020/08/31	2	162.25	0	0.00	161.00	2	1,728	0.12%
2020/08/28	2	166.25	2	167.00	164.50	0	1,729	0.00%
2020/08/27	1	165.00	1	164.50	165.00	0	1,715	0.00%
2020/08/26	0	0.00	1	164.00	164.00	-1	1,701	-0.06%
2020/08/25	2	157.50	0	0.00	158.00	2	1,682	0.12%
2020/08/20	1	157.50	1	149.50	151.00	0	1,676	0.00%
2020/08/19	1	157.50	1	159.00	157.50	0	1,649	0.00%
2020/08/18	0	0.00	3	155.50	155.50	-3	1,632	-0.18%
2020/08/17	1	159.00	1	160.50	159.00	0	1,640	0.00%
2020/08/13	1	157.50	0	0.00	154.00	1	1,648	0.06%
2020/08/12	1	156.00	0	0.00	158.00	1	1,659	0.06%
2020/08/10	1	159.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	2	161.00	1	163.00	160.00	1	1,682	0.06%
2020/08/06	2	164.00	0	0.00	163.50	2	1,661	0.12%
2020/08/05	1	168.00	1	170.00	171.00	0	1,645	0.00%
2020/08/03	1	166.50	1	170.00	168.00	0	1,626	0.00%
2020/07/31	1	171.50	0	0.00	164.50	1	1,622	0.06%
2020/07/30	7	169.29	7	169.71	169.00	0	1,600	0.00%
2020/07/29	0	0.00	1	166.50	166.00	-1	1,594	-0.06%
2020/07/27	1	173.00	2	172.50	170.00	-1	1,602	-0.06%
2020/07/24	3	174.67	2	174.50	172.00	1	1,597	0.06%
2020/07/23	3	178.50	2	178.25	185.50	1	1,569	0.06%
2020/07/22	2	173.00	12	175.13	174.00	-10	1,505	-0.66%
2020/07/21	0	0.00	16	169.53	170.00	-16	1,462	-1.09%
2020/07/20	4	164.88	3	167.33	162.50	1	1,416	0.07%
2020/07/17	2	161.00	2	161.75	160.50	0	1,379	0.00%
2020/07/16	3	157.50	3	158.50	159.00	0	1,374	0.00%
2020/07/15	3	156.67	25	159.42	158.00	-22	1,373	-1.60%
2020/07/13	4	155.63	1	154.50	153.00	3	1,375	0.22%
2020/07/10	0	0.00	1	156.00	155.00	-1	1,417	-0.07%
2020/07/09	2	156.00	0	0.00	153.50	2	1,426	0.14%
2020/07/08	4	157.75	0	0.00	156.50	4	1,433	0.28%
2020/07/06	14	158.07	2	157.75	158.00	12	1,463	0.82%
2020/07/03	4	155.25	5	155.90	157.00	-1	1,441	-0.07%
2020/07/01	0	0.00	5	153.00	150.00	-5	1,401	-0.36%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/29	1	145.00	7	146.21	148.50	-6	1,399	-0.43%
2020/06/22	5	152.00	1	152.00	151.50	4	1,433	0.28%
2020/06/19	1	153.00	0	0.00	151.50	1	1,443	0.07%
2020/06/18	3	150.83	1	150.50	152.00	2	1,453	0.14%
2020/06/17	6	147.92	3	148.00	148.50	3	1,439	0.21%
2020/06/16	3	145.33	3	148.00	144.50	0	1,450	0.00%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/12	1	143.00	11	145.45	142.50	-10	1,501	-0.67%
2020/06/11	6	146.08	2	144.75	146.50	4	1,515	0.26%
2020/06/10	1	143.50	2	143.50	143.50	-1	1,521	-0.07%
2020/06/09	1	142.50	4	143.00	141.50	-3	1,558	-0.19%
2020/06/05	2	138.75	0	0.00	138.00	2	1,598	0.13%
2020/06/04	1	137.50	1	138.50	138.50	0	1,640	0.00%
2020/06/03	1	136.00	2	136.50	136.50	-1	1,653	-0.06%
2020/06/01	1	133.50	2	134.75	135.50	-1	1,669	-0.06%
2020/05/29	1	132.00	1	132.00	131.00	0	1,686	0.00%
2020/05/28	0	0.00	1	135.00	132.00	-1	1,691	-0.06%
2020/05/27	2	134.25	0	0.00	133.00	2	1,705	0.12%
2020/05/26	1	133.50	1	134.50	133.50	0	1,750	0.00%
2020/05/25	2	132.25	3	133.17	133.50	-1	1,766	-0.06%
2020/05/22	2	131.25	0	0.00	130.50	2	1,791	0.11%
2020/05/21	1	139.50	0	0.00	137.00	1	1,794	0.06%
2020/05/20	1	133.50	6	134.58	134.50	-5	1,795	-0.28%
2020/05/19	4	133.13	0	0.00	131.00	4	1,811	0.22%
2020/05/18	1	132.00	1	134.00	133.00	0	1,804	0.00%
2020/05/15	2	132.50	3	133.33	135.50	-1	1,840	-0.05%
2020/05/14	1	130.50	2	132.75	131.00	-1	1,848	-0.05%
2020/05/13	2	135.00	0	0.00	134.00	2	1,842	0.11%
2020/05/08	0	0.00	1	140.50	139.50	-1	1,936	-0.05%
2020/05/05	1	140.50	1	138.50	137.50	0	2,038	0.00%
2020/05/04	1	137.50	1	138.50	139.50	0	2,064	0.00%
2020/04/30	4	140.63	0	0.00	139.00	4	2,075	0.19%
2020/04/29	1	141.00	2	141.00	142.00	-1	2,067	-0.05%
2020/04/28	1	138.50	3	138.67	140.00	-2	2,068	-0.10%
2020/04/27	1	136.50	3	135.33	134.50	-2	2,085	-0.10%
2020/04/23	2	133.50	0	0.00	132.00	2	2,086	0.10%
2020/04/22	1	132.50	1	132.00	132.00	0	2,115	0.00%
2020/04/21	1	132.50	2	132.00	131.50	-1	2,138	-0.05%
2020/04/20	2	133.25	0	0.00	132.50	2	2,215	0.09%
2020/04/17	4	138.50	3	138.67	137.50	1	2,303	0.04%
2020/04/15	3	136.00	8	134.31	137.50	-5	2,310	-0.22%
2020/04/14	6	127.08	2	130.00	129.00	4	2,274	0.18%
2020/04/13	1	128.00	1	128.00	127.00	0	2,272	0.00%
2020/04/10	2	127.00	0	0.00	127.00	2	2,281	0.09%
2020/04/09	7	130.43	6	130.83	129.00	1	2,337	0.04%
2020/04/08	1	130.00	0	0.00	126.50	1	2,316	0.04%
2020/04/07	0	0.00	3	127.83	129.00	-3	2,306	-0.13%
2020/04/01	0	0.00	2	126.00	122.00	-2	2,384	-0.08%
2020/03/31	3	122.83	2	124.50	124.50	1	2,372	0.04%
2020/03/27	2	122.50	2	121.00	120.50	0	2,353	0.00%
2020/03/26	6	113.50	13	115.04	117.00	-7	2,324	-0.30%
2020/03/25	4	109.88	10	111.25	111.50	-6	2,304	-0.26%
2020/03/24	4	100.73	4	102.50	101.50	0	2,289	0.00%
2020/03/20	2	104.50	7	104.29	104.50	-5	2,296	-0.22%
2020/03/19	12	99.32	2	97.00	98.80	10	2,309	0.43%
2020/03/18	5	109.90	4	110.50	107.00	1	2,281	0.04%
2020/03/17	9	107.72	1	108.50	107.50	8	2,246	0.36%
2020/03/16	7	116.93	1	117.50	114.00	6	2,183	0.27%
2020/03/13	9	112.56	8	120.25	124.50	1	2,157	0.05%
2020/03/12	4	128.00	0	0.00	123.00	4	2,118	0.19%
2020/03/11	1	136.50	1	137.50	134.00	0	2,068	0.00%
2020/03/10	1	133.00	2	135.25	135.00	-1	2,063	-0.05%
2020/03/09	0	0.00	0.5	138.00	138.00	-0.5	2,028	-0.02%
2020/03/06	1	142.00	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	141.50	1.5	143.67	145.00	-0.5	2,007	-0.02%
2020/03/04	2	139.75	1	139.00	138.50	1	2,002	0.05%
2020/03/03	1	143.50	1.4	147.59	143.50	-0.4	1,994	-0.02%
2020/03/02	5	139.50	5	137.40	142.00	0	1,990	0.00%
2020/02/27	9	144.72	2.2	152.50	142.00	6.9	1,980	0.35%
2020/02/26	8	150.00	0.5	150.00	150.00	7.5	1,929	0.39%
2020/02/25	0	0.00	1	153.50	153.00	-1	1,925	-0.05%
2020/02/24	1	154.50	0	0.00	151.00	1	1,938	0.05%
2020/02/21	1	160.00	1	157.50	157.00	0	1,966	0.00%
2020/02/20	2	159.50	6	161.83	160.00	-4	2,010	-0.20%
2020/02/19	1	160.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	1	161.50	1	164.50	159.00	0	2,090	0.00%
2020/02/14	3	161.83	0	0.00	160.50	3	2,044	0.15%
2020/02/13	3	163.00	1	162.99	162.00	2	2,034	0.10%
2020/02/12	0	0.00	2	156.50	160.00	-2	2,001	-0.10%
2020/02/11	1	150.50	2	151.75	152.00	-1	1,962	-0.05%
2020/02/10	2	151.00	2	150.50	149.50	0	1,965	0.00%
2020/02/07	1	156.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	4	153.38	7	155.07	155.00	-3	1,948	-0.15%
2020/02/04	1	149.49	1	149.00	150.00	0	2,058	0.00%
2020/02/03	1	147.50	1	145.00	146.00	0	2,066	0.00%
2020/01/31	1	149.50	1	151.00	150.50	0	2,075	0.00%
2020/01/30	3	152.00	1	153.00	148.00	2	2,105	0.10%
2020/01/20	1	158.00	1	158.50	158.50	0	2,123	0.00%
2020/01/17	3	160.33	3	161.67	159.50	0	2,145	0.00%
2020/01/16	3	160.17	1	160.00	160.00	2	2,155	0.09%
2020/01/15	3	167.67	0	0.00	164.00	3	2,138	0.14%
2020/01/14	3	168.83	1	167.50	168.50	2	2,126	0.09%
2020/01/13	1	164.00	2	160.00	168.50	-1	2,042	-0.05%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/09	1	153.00	0	0.00	153.00	1	1,948	0.05%
2020/01/08	1	147.00	3	148.00	146.00	-2	1,921	-0.10%
2020/01/07	1	150.50	1	150.50	150.50	0	1,913	0.00%
2020/01/06	1	150.00	0	0.00	147.50	1	1,921	0.05%
2020/01/03	1	148.50	2	149.50	148.00	-1	1,913	-0.05%
2020/01/02	1	148.00	1	148.00	146.00	0	1,861	0.00%
2019/12/31	1	145.50	0	0.00	145.00	1	1,848	0.05%
2019/12/27	0	0.00	2	141.26	142.00	-2	1,774	-0.11%
2019/12/26	1	139.50	1	138.50	138.00	0	1,746	0.00%
2019/12/23	0	0.00	1	137.00	137.00	-1	1,785	-0.06%
2019/12/20	2	137.00	0	0.00	136.00	2	1,798	0.11%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/17	1	135.00	1	136.50	136.50	0	1,865	0.00%
2019/12/16	0	136.50	0	0.00	135.00	0	1,851	0.00%
2019/12/12	2	139.50	0	0.00	137.50	2	1,792	0.11%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/10	0	0.00	1	142.00	142.50	-1	1,781	-0.06%
2019/12/05	0	0.00	2	139.50	140.00	-2	1,746	-0.11%
2019/12/04	3	136.50	1	135.00	137.00	2	1,747	0.11%
2019/11/29	0	0.00	1	141.50	139.50	-1	1,756	-0.06%
2019/11/27	1	140.00	3	141.83	142.00	-2	1,848	-0.11%
2019/11/26	5	140.70	2	142.75	139.50	3	1,847	0.16%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	5	139.90	141.00	-5	1,889	-0.26%
2019/11/20	2	135.75	2	140.00	136.00	0	1,877	0.00%
2019/11/19	2	138.50	4	138.38	136.50	-2	1,839	-0.11%
2019/11/18	2	132.75	1	132.50	132.50	1	1,793	0.06%
2019/11/15	7	133.57	2	131.75	131.50	5	1,756	0.28%
2019/11/14	1	137.00	0	0.00	137.50	1	1,728	0.06%
2019/11/13	0	0.00	1	138.50	137.00	-1	1,741	-0.06%
2019/11/11	1	139.00	0	0.00	136.50	1	1,788	0.06%
2019/11/06	1	140.00	0	0.00	140.50	1	1,852	0.05%
2019/11/05	2	140.50	2	140.75	140.00	0	1,909	0.00%
2019/11/04	7	140.21	1	143.00	139.50	6	1,895	0.32%
2019/11/01	2	142.50	3	141.83	143.00	-1	1,839	-0.05%
2019/10/28	3	158.00	0	157.50	158.00	3	1,728	0.17%
2019/10/25	0	0.00	3	149.83	150.50	-3	1,694	-0.18%
2019/10/24	1	146.50	1	145.00	145.50	0	1,712	0.00%
2019/10/23	2	144.50	0	0.00	143.50	2	1,744	0.11%
2019/10/17	1	150.00	1	150.00	150.50	0	1,747	0.00%
2019/10/16	1	153.00	1	151.50	149.00	0	1,743	0.00%
2019/10/14	3	147.83	3	147.33	147.50	0	1,752	0.00%
2019/10/08	2	153.50	1	156.00	152.00	1	1,731	0.06%
2019/10/07	0	152.00	0	0.00	153.00	0	1,748	0.00%
2019/10/04	1	152.00	2	152.50	152.50	-1	1,755	-0.06%
2019/10/03	0	0.00	0	159.50	153.00	0	1,753	0.00%
2019/10/01	0	0.00	1	151.00	153.00	-1	1,748	-0.06%
2019/09/27	3	148.17	0	0.00	147.00	3	1,732	0.17%
2019/09/25	1	156.00	0	0.00	153.00	1	1,710	0.06%
2019/09/23	3	162.00	4	161.50	161.50	-1	1,693	-0.06%
2019/09/20	1	151.50	1	152.50	153.00	0	1,631	0.00%
2019/09/12	0	151.00	0	0.00	152.00	0	1,620	0.00%
2019/09/05	1	153.50	0	0.00	153.50	1	1,660	0.06%
2019/09/04	1	152.00	3	155.33	156.50	-2	1,654	-0.12%
2019/09/03	1	155.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	0	0.00	1	157.50	158.00	-1	1,650	-0.06%
2019/08/30	1	154.00	6	154.07	152.00	-5	1,616	-0.31%
2019/08/29	1	139.50	3	141.00	142.00	-2	1,530	-0.13%
2019/08/28	2	138.00	1	139.00	138.50	1	1,530	0.07%
2019/08/27	0	141.00	0	0.00	141.50	0	1,524	0.00%
2019/08/26	7	139.93	0	0.00	138.00	7	1,527	0.46%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/21	0	0.00	1	149.00	148.50	-1	1,505	-0.07%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	0	0.00	2	152.00	150.00	-2	1,508	-0.13%
2019/08/16	1	144.00	0	0.00	143.50	1	1,483	0.07%
2019/08/14	0	0.00	3	149.00	148.50	-3	1,427	-0.21%
2019/08/08	0	0.00	1	142.00	149.00	-1	1,434	-0.07%
2019/08/06	2	129.00	0	0.00	130.00	2	1,353	0.15%
2019/08/05	1	138.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	2	140.00	3	142.00	139.50	-1	1,346	-0.07%
2019/08/01	2	145.75	0	0.00	143.50	2	1,332	0.15%
2019/07/31	3	147.33	1	151.50	147.00	2	1,309	0.15%
2019/07/30	1	154.50	0	0.00	152.50	1	1,279	0.08%
2019/07/29	2	159.00	3	155.17	155.00	-1	1,285	-0.08%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	2	157.00	2	156.75	159.50	0	1,424	0.00%
2019/07/24	0	0.00	1	154.00	152.50	-1	1,384	-0.07%
2019/07/22	1	143.50	1	145.00	145.00	0	1,352	0.00%
2019/07/19	0	0.00	1	144.50	144.00	-1	1,362	-0.07%
2019/07/18	1	143.50	1	143.50	143.00	0	1,361	0.00%
2019/07/17	3	144.17	2	143.00	142.50	1	1,356	0.07%
2019/07/15	0	0.00	0	151.50	150.00	0	1,355	0.00%
2019/07/12	1	144.50	1	148.00	149.50	0	1,357	0.00%
2019/07/11	4	147.00	4	150.25	145.50	0	1,345	0.00%
2019/07/10	0	0.00	1	144.00	143.50	-1	1,317	-0.08%
2019/07/08	0	0.00	1	142.00	141.00	-1	1,321	-0.08%
2019/07/05	1	140.00	0	140.50	141.00	1	1,329	0.07%
2019/07/04	0	142.00	0	0.00	142.00	0	1,345	0.00%
2019/07/01	0	0.00	3	143.50	144.50	-3	1,375	-0.22%
2019/06/28	1	139.00	0	0.00	138.00	1	1,369	0.07%
2019/06/21	1	141.50	0	0.00	140.00	1	1,425	0.07%
2019/06/19	1	140.50	0	0.00	140.00	1	1,469	0.07%
2019/06/14	2	141.50	1	143.00	140.00	1	1,582	0.06%
2019/06/13	7	144.79	9	145.56	142.00	-2	1,632	-0.12%
2019/06/11	0	0.00	1	136.50	137.00	-1	1,762	-0.06%
2019/06/10	3	137.50	0	0.00	137.00	3	1,809	0.17%
2019/06/06	1	133.00	1	134.00	133.00	0	1,820	0.00%
2019/06/04	0	0.00	0	134.00	134.00	0	1,840	0.00%
2019/05/31	5.3	130.80	5	129.90	130.00	0.3	1,831	0.01%
2019/05/30	1	126.00	3	126.50	127.00	-2	1,817	-0.11%
2019/05/29	2	122.00	1	126.00	124.50	1	1,825	0.05%
2019/05/27	5	126.50	5	128.52	127.00	0	1,832	0.00%
2019/05/17	1	129.00	4	129.63	130.00	-3	2,055	-0.15%
2019/05/15	9	136.55	6	138.58	131.50	3	2,050	0.15%
2019/05/13	1	136.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	4	139.00	4	144.00	140.00	0	2,167	0.00%
2019/05/09	1	147.50	0	0.00	142.00	1	2,160	0.05%
2019/05/08	2	150.50	0	0.00	148.50	2	2,150	0.09%
2019/05/07	1	154.50	1	155.00	152.50	0	2,156	0.00%
2019/05/06	3	153.67	1	153.00	153.00	2	2,168	0.09%
2019/05/03	6	160.58	6	159.25	159.00	0	2,161	0.00%
2019/05/02	3	160.83	15	159.30	162.00	-12	2,118	-0.57%
2019/04/30	0	0.00	1	151.00	147.50	-1	1,977	-0.05%
2019/04/26	0	0.00	1	150.00	148.00	-1	2,023	-0.05%
2019/04/25	1	149.00	0	0.00	149.00	1	2,039	0.05%
2019/04/24	1	149.00	0	151.00	152.00	1	2,044	0.05%
2019/04/23	1	148.00	1	150.00	151.00	0	2,069	0.00%
2019/04/22	1	152.47	0	0.00	149.50	1	2,089	0.05%
2019/04/19	0	0.00	3	149.83	150.50	-3	2,096	-0.14%
2019/04/18	1	146.50	1	148.50	147.00	0	2,090	0.00%
2019/04/16	0	0.00	2	142.25	145.50	-2	2,091	-0.10%
2019/04/15	1	139.00	2	140.00	139.50	-1	2,104	-0.05%
2019/04/12	3	138.67	0	0.00	139.00	3	2,108	0.14%
2019/04/11	0	0.00	1	140.50	140.00	-1	2,108	-0.05%
2019/04/10	2	139.25	1	140.00	140.00	1	2,101	0.05%
2019/04/09	1	143.50	0	0.00	143.00	1	2,097	0.05%
2019/04/08	2	148.25	0	0.00	146.50	2	2,081	0.10%
2019/04/03	0	0.00	2	147.75	147.50	-2	2,070	-0.10%
2019/04/01	1	147.50	1	149.00	149.00	0	2,056	0.00%
2019/03/29	1	148.50	0	0.00	146.50	1	2,049	0.05%
2019/03/28	2	151.23	2	148.00	147.00	0	2,128	0.00%
2019/03/27	1	149.00	0	0.00	151.50	1	2,122	0.05%
2019/03/26	0	0.00	3	151.83	150.50	-3	2,153	-0.14%
2019/03/22	2	153.75	3	154.83	155.00	-1	2,157	-0.05%
2019/03/21	6	152.25	6	153.08	152.50	0	2,163	0.00%
2019/03/20	0	0.00	1	142.00	145.00	-1	2,120	-0.05%
2019/03/19	0	140.00	0	0.00	141.50	0	2,133	0.00%
2019/03/18	2	147.00	0	0.00	145.00	2	2,118	0.09%
2019/03/15	1	144.00	1.9	144.02	143.50	-0.9	2,087	-0.04%
2019/03/14	3	140.83	8	140.50	144.00	-5	2,006	-0.25%
2019/03/13	1	138.00	2	136.75	137.00	-1	1,957	-0.05%
2019/03/12	1	132.50	0.1	133.00	133.00	0.9	1,919	0.05%
2019/03/11	1	129.50	1	131.01	131.00	0	1,973	0.00%
2019/03/08	4	129.75	3	129.83	130.50	1	2,042	0.05%
2019/03/07	4	131.63	2	130.75	130.00	2	2,059	0.10%
2019/03/06	1	131.50	1	131.00	131.00	0	2,084	0.00%
2019/03/05	2	131.25	2.7	131.44	132.00	-0.7	2,106	-0.03%
2019/03/04	3	129.33	8	130.44	131.00	-5	2,131	-0.23%
2019/02/27	4	127.00	6.2	128.20	128.00	-2.2	2,115	-0.10%
2019/02/26	4	128.38	2	128.50	129.00	2	2,128	0.09%
2019/02/25	2	128.00	1.2	130.00	129.00	0.8	2,146	0.04%
2019/02/22	16	128.81	2	127.75	127.00	14	2,140	0.65%
2019/02/21	1	139.50	3	140.17	139.50	-2	2,133	-0.09%
2019/02/20	3	139.00	4	140.00	138.50	-1	2,146	-0.05%
2019/02/19	2	135.50	4	138.25	140.50	-2	2,138	-0.09%
2019/02/18	1	133.50	1	131.50	133.00	0	2,066	0.00%
2019/02/15	2	130.50	1	132.00	132.50	1	2,099	0.05%
2019/02/14	3	129.83	1	129.50	131.00	2	2,131	0.09%
2019/02/13	1	133.50	2.4	130.41	131.00	-1.4	2,122	-0.07%
2019/02/12	3	126.50	10	125.65	128.00	-7	2,062	-0.34%
2019/02/11	4	121.00	0	0.00	121.50	4	2,049	0.20%
2019/01/30	3.1	119.98	1	121.00	120.00	2.1	2,059	0.10%
2019/01/28	1	123.00	3	125.33	123.00	-2	2,152	-0.09%
2019/01/25	0	0.00	2	124.75	125.00	-2	2,215	-0.09%
2019/01/24	2	122.75	3	122.83	123.00	-1	2,302	-0.04%
2019/01/23	2	120.00	2	120.50	120.50	0	2,407	0.00%
2019/01/22	4	122.13	2	121.75	119.50	2	2,497	0.08%
2019/01/21	2	125.00	4	124.13	124.00	-2	2,577	-0.08%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/16	7	122.36	4	121.00	120.50	3	2,693	0.11%
2019/01/15	1	120.50	6	121.50	122.00	-5	2,724	-0.18%
2019/01/14	5	118.90	5	120.50	118.00	0	2,714	0.00%
2019/01/11	0	0.00	2	118.25	117.00	-2	2,730	-0.07%
2019/01/10	2	116.50	6	117.92	116.00	-4	2,887	-0.14%
2019/01/09	11	117.50	3	117.83	117.00	8	2,959	0.27%
2019/01/08	9	119.11	5	118.70	118.50	4	3,018	0.13%
2019/01/07	0	0.00	2	118.75	122.50	-2	3,090	-0.06%
2019/01/04	4	113.00	3	114.00	114.00	1	3,162	0.03%
2019/01/03	3	115.83	3.2	116.80	116.50	-0.2	3,385	-0.01%
2018/12/28	2	118.75	3	118.50	118.00	-1	3,484	-0.03%
2018/12/25	1	114.00	1	115.50	116.50	0	3,651	0.00%
2018/12/24	0	0.00	1	118.00	117.00	-1	3,693	-0.03%
2018/12/22	2	113.50	4	115.38	116.50	-2	3,724	-0.05%
2018/12/21	10	117.00	4.1	117.22	115.00	6	3,753	0.16%
2018/12/20	1	122.50	2	124.00	124.50	-1	3,726	-0.03%
2018/12/19	5	121.80	4	122.88	123.50	1	3,718	0.03%
2018/12/18	1	121.50	2	124.25	124.50	-1	3,696	-0.03%
2018/12/17	2	121.50	4	124.25	124.00	-2	3,700	-0.05%
2018/12/14	1	121.00	4	121.88	123.00	-3	3,707	-0.08%
2018/12/13	9	116.61	8	116.69	119.00	1	3,689	0.03%
2018/12/12	4	117.75	5	118.80	119.00	-1	3,668	-0.03%
2018/12/11	3	119.17	1	119.00	118.50	2	3,654	0.05%
2018/12/10	4	119.50	5	120.00	119.00	-1	3,660	-0.03%
2018/12/07	1	121.50	2	123.25	125.00	-1	3,649	-0.03%
2018/12/06	4	122.61	3	121.33	119.00	1	3,683	0.03%
2018/12/05	14	127.32	5	129.10	126.50	9	3,698	0.24%
2018/12/04	1	132.00	2	133.00	133.00	-1	3,722	-0.03%
2018/12/03	0	0.00	12	126.88	130.50	-12	3,695	-0.32%
2018/11/30	8	120.38	1	122.00	119.00	7	3,633	0.19%
2018/11/29	6	124.42	4	125.75	124.00	2	3,632	0.06%
2018/11/28	3	119.83	4	120.88	122.50	-1	3,613	-0.03%
2018/11/27	0	0.00	3	117.00	118.00	-3	3,589	-0.08%
2018/11/26	2	114.75	2	114.75	114.50	0	3,563	0.00%
2018/11/23	4	115.00	2	115.25	112.00	2	3,563	0.06%
2018/11/22	2	116.75	3	117.33	115.00	-1	3,544	-0.03%
2018/11/21	4	112.50	4.1	114.27	115.00	-0.1	3,536	0.00%
2018/11/20	6	113.33	11	113.86	115.50	-5	3,525	-0.14%
2018/11/19	2	111.50	2	111.25	111.00	0	3,502	0.00%
2018/11/15	1	110.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	5	110.20	2	111.25	109.00	3	3,498	0.08%
2018/11/13	5	112.50	0	0.00	111.50	5	3,513	0.14%
2018/11/12	2	122.25	5	124.20	123.00	-3	3,478	-0.09%
2018/11/09	3	121.99	1	122.00	122.00	2	3,516	0.06%
2018/11/08	1	126.47	3	129.00	125.00	-2	3,516	-0.06%
2018/11/07	2	121.50	5	123.00	123.50	-3	3,469	-0.09%
2018/11/06	9	122.94	8	126.19	119.00	1	3,464	0.03%
2018/11/05	2.2	123.21	3	125.17	125.00	-0.9	3,431	-0.02%
2018/11/02	3	120.33	7	122.15	124.00	-4	3,452	-0.12%
2018/11/01	4	111.88	7	113.36	116.00	-3	3,437	-0.09%
2018/10/31	6	108.50	5	108.60	108.50	1	3,351	0.03%
2018/10/30	4	102.25	4	103.13	102.00	0	3,278	0.00%
2018/10/29	1	105.00	1	105.00	103.50	0	3,248	0.00%
2018/10/26	4	114.63	2	115.25	111.00	2	3,284	0.06%
2018/10/25	5	116.40	3	114.33	113.00	2	3,369	0.06%
2018/10/24	3	119.50	3	122.00	122.00	0	3,323	0.00%
2018/10/23	10	126.50	5	123.10	120.00	5	3,256	0.15%
2018/10/22	3	127.83	3	130.17	131.50	0	3,214	0.00%
2018/10/19	4	128.88	4	129.88	129.00	0	3,238	0.00%
2018/10/18	4	131.13	3	131.17	134.00	1	3,254	0.03%
2018/10/17	14	132.86	14.1	132.96	132.50	-0.1	3,093	0.00%
2018/10/16	0	0.00	2	133.50	130.50	-2	3,037	-0.07%
2018/10/15	5	125.90	8	127.31	129.00	-3	2,976	-0.10%
2018/10/12	3	120.00	2	121.25	121.00	1	2,915	0.03%
2018/10/11	4	112.25	11	119.32	127.00	-7	2,845	-0.25%
2018/10/09	10	118.50	8	116.81	115.50	2	2,639	0.08%
2018/10/08	3	131.17	0	0.00	128.00	3	2,618	0.11%
2018/10/05	4	129.50	1	130.00	132.00	3	2,676	0.11%
2018/10/04	3	132.33	3	130.33	129.50	0	2,640	0.00%
2018/10/03	7	142.07	2	139.00	139.00	5	2,580	0.19%
2018/10/02	7	143.14	5.4	144.92	144.00	1.6	2,562	0.06%
2018/10/01	9	147.06	3	148.17	146.00	6	2,527	0.24%
2018/09/28	5	148.30	4	147.63	146.50	1	2,503	0.04%
2018/09/27	7	148.21	8	149.06	151.00	-1	2,471	-0.04%
2018/09/26	5	155.00	1	154.50	154.50	4	2,426	0.16%
2018/09/25	1	159.50	2	159.00	158.00	-1	2,414	-0.04%
2018/09/20	1	150.00	5	152.80	153.50	-4	2,381	-0.17%
2018/09/19	3	150.33	2	150.50	149.00	1	2,361	0.04%
2018/09/18	1	153.50	3	152.67	154.00	-2	2,332	-0.09%
2018/09/17	1	151.00	1	151.00	151.00	0	2,305	0.00%
2018/09/14	3	150.50	1	149.00	149.50	2	2,304	0.09%
2018/09/13	3	144.33	4	147.13	147.00	-1	2,287	-0.04%
2018/09/12	1	145.00	1	147.00	146.00	0	2,274	0.00%
2018/09/11	11	148.36	11	148.91	146.50	0	2,244	0.00%
2018/09/10	1	144.00	3.5	145.00	144.00	-2.5	2,215	-0.11%
2018/09/07	3	156.50	2	153.75	153.50	1	2,184	0.05%
2018/09/06	1	163.00	3.5	159.29	160.00	-2.5	2,158	-0.12%
2018/09/05	2	160.99	0	0.00	159.50	2	2,191	0.09%
2018/09/04	5	163.80	0	0.00	163.00	5	2,197	0.23%
2018/09/03	2	168.00	2	166.00	166.00	0	2,215	0.00%
2018/08/31	2	169.50	1	170.50	169.50	1	2,259	0.04%
2018/08/30	0	0.00	1	178.50	172.50	-1	2,256	-0.04%
2018/08/28	1	167.50	2	169.75	172.50	-1	2,307	-0.04%
2018/08/27	2	163.00	2	165.50	167.50	0	2,338	0.00%
2018/08/24	3	164.50	2	163.00	163.00	1	2,318	0.04%
2018/08/23	3	172.00	2	172.75	173.50	1	2,312	0.04%
2018/08/22	0	0.00	1	173.75	170.00	-1	2,355	-0.04%
2018/08/21	1	168.00	2	170.75	172.50	-1	2,314	-0.04%
2018/08/20	9	166.44	3	166.50	167.00	6	2,299	0.26%
2018/08/17	3	174.33	2	173.75	172.00	1	2,262	0.04%
2018/08/16	4	170.51	7	172.07	174.00	-3	2,248	-0.13%
2018/08/15	4	173.50	2	171.25	170.00	2	2,206	0.09%
2018/08/14	3	177.66	1	174.00	174.00	2	2,185	0.09%
2018/08/13	1	177.00	1	180.00	178.00	0	2,181	0.00%
2018/08/10	2	188.48	1	184.00	184.00	1	2,169	0.05%
2018/08/09	4	180.00	4	181.38	193.50	0	2,152	0.00%
2018/08/08	3	193.17	15	193.03	193.50	-12	2,115	-0.57%
2018/08/07	0	0.00	1	182.50	187.00	-1	2,073	-0.05%
2018/08/06	2	186.00	10	189.25	189.50	-8	2,091	-0.38%
2018/08/03	17	191.35	4	192.13	185.00	13	2,081	0.62%
2018/08/02	31.4	191.66	26	193.42	194.00	5.4	2,029	0.27%
2018/08/01	1	178.00	10	187.30	189.50	-9	1,931	-0.47%
2018/07/30	2	171.99	1	171.00	168.50	1	1,816	0.06%
2018/07/27	1	177.50	2	177.75	178.00	-1	1,807	-0.06%
2018/07/26	2	177.50	3	177.50	179.00	-1	1,811	-0.06%
2018/07/25	8	176.50	7	173.57	176.50	1	1,820	0.05%
2018/07/24	6	169.50	6	167.50	169.50	0	1,810	0.00%
2018/07/23	6	165.00	8	164.44	167.00	-2	1,817	-0.11%
2018/07/19	0	166.00	0	0.00	167.00	0	1,844	0.00%
2018/07/18	1	170.50	0	0.00	168.50	1	1,918	0.05%
2018/07/17	3	170.33	2	171.00	172.00	1	1,919	0.05%
2018/07/16	3	175.00	5	174.00	172.00	-2	1,911	-0.10%
2018/07/13	1	169.50	3	166.50	169.50	-2	1,874	-0.11%
2018/07/11	0	0.00	0	162.00	162.00	0	1,788	0.00%
2018/07/09	0	154.00	0	0.00	155.00	0	1,811	0.00%
2018/07/05	2	153.50	2	152.00	151.50	0	1,822	0.00%
2018/07/04	2	156.25	2	155.25	155.50	0	1,836	0.00%
2018/07/03	0	0.00	1	162.50	161.00	-1	1,836	-0.05%
2018/07/02	1	163.50	0	0.00	164.00	1	1,842	0.05%
2018/06/29	1	162.00	1	163.50	164.00	0	1,855	0.00%
2018/06/28	1	158.50	1	162.00	159.50	0	1,853	0.00%
2018/06/26	2	157.00	3	160.53	164.00	-1	1,924	-0.05%
2018/06/22	0	162.00	0	0.00	162.50	0	1,960	0.00%
2018/06/20	0	0.00	1	164.50	164.50	-1	2,050	-0.05%
2018/06/19	1	167.50	3	167.67	167.00	-2	2,085	-0.10%
2018/06/15	0	0.00	1	167.50	167.00	-1	2,163	-0.05%
2018/06/14	0	0.00	1	169.00	167.00	-1	2,191	-0.05%
2018/06/13	4	168.13	6	169.42	169.00	-2	2,200	-0.09%
2018/06/12	1	167.00	2	166.75	166.50	-1	2,180	-0.05%
2018/06/11	1	162.00	2	164.75	165.50	-1	2,167	-0.05%
2018/06/08	3	161.50	7	162.21	160.00	-4	2,152	-0.19%
2018/06/07	4	157.88	1	158.00	155.50	3	2,131	0.14%
2018/06/06	8	158.13	2	157.00	156.00	6	2,160	0.28%
2018/06/05	3	162.33	0	0.00	160.50	3	2,259	0.13%
2018/06/04	3	161.67	4	162.63	161.00	-1	2,322	-0.04%
2018/06/01	2	151.50	5	153.80	157.00	-3	2,309	-0.13%
2018/05/31	2	151.00	1	155.00	149.50	1	2,310	0.04%
2018/05/30	3	151.17	3	154.50	154.00	0	2,283	0.00%
2018/05/29	5	156.99	0	0.00	154.00	5	2,238	0.22%
2018/05/28	2	162.25	2	164.50	161.50	0	2,216	0.00%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/23	0	0.00	1	168.00	165.50	-1	2,329	-0.04%
2018/05/21	1	167.50	4	167.63	168.50	-3	2,447	-0.12%
2018/05/18	1	166.00	1	168.00	162.50	0	2,477	0.00%
2018/05/17	1	166.50	0	0.00	166.00	1	2,495	0.04%
2018/05/15	7	168.79	5	170.00	165.00	2	2,560	0.08%
2018/05/14	0	0.00	1.1	169.00	170.00	-1.1	2,603	-0.04%
2018/05/11	3	164.83	2	165.00	163.50	1	2,595	0.04%
2018/05/09	1	152.50	2	157.25	158.50	-1	2,619	-0.04%
2018/05/08	3	149.50	3	151.50	151.50	0	2,616	0.00%
2018/05/07	1	152.00	5	153.50	153.50	-4	2,666	-0.15%
2018/05/04	3	151.50	0	0.00	150.00	3	2,658	0.11%
2018/05/03	2	153.00	0	0.00	153.50	2	2,654	0.08%
2018/05/02	0	0.00	3	155.50	158.50	-3	2,671	-0.11%
2018/04/30	4	150.38	2	150.50	150.00	2	2,632	0.08%
2018/04/27	0	0.00	1.2	156.00	155.50	-1.2	2,607	-0.04%
2018/04/26	3	154.50	2	152.00	150.00	1	2,605	0.04%
2018/04/25	2	152.50	2	154.50	159.00	0	2,576	0.00%
2018/04/24	2	143.50	2	146.00	155.00	0	2,577	0.00%
2018/04/23	0	157.00	0	0.00	157.00	0	2,508	0.00%
2018/04/20	1	166.00	2	163.00	163.00	-1	2,501	-0.04%
2018/04/19	4	167.00	1	166.00	166.00	3	2,495	0.12%
2018/04/18	1	170.50	0	0.00	169.50	1	2,587	0.04%
2018/04/16	1	171.50	1	173.00	172.50	0	2,701	0.00%
2018/04/13	0	0.00	1	173.50	174.50	-1	2,720	-0.04%
2018/04/11	0	0.00	1	170.50	170.00	-1	2,728	-0.04%
2018/04/10	2	169.75	0	0.00	168.00	2	2,757	0.07%
2018/04/09	0	0.00	2	173.25	172.50	-2	2,789	-0.07%
2018/04/03	1	168.00	1	168.50	170.00	0	2,794	0.00%
2018/04/02	1	171.00	0	0.00	170.50	1	2,823	0.04%
2018/03/31	1	173.00	1	169.00	169.00	0	2,840	0.00%
2018/03/30	3	173.83	1	174.00	172.00	2	2,838	0.07%
2018/03/29	2	177.75	3	178.00	179.50	-1	2,823	-0.04%
2018/03/28	1	173.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	0	0.00	1	178.50	176.00	-1	2,785	-0.04%
2018/03/26	3.2	174.58	2	175.00	174.50	1.2	2,770	0.04%
2018/03/21	1	179.00	7.1	178.12	181.50	-6.1	2,734	-0.22%
2018/03/20	2	171.75	3	173.00	171.50	-1	2,690	-0.04%
2018/03/19	0	0.00	1	170.50	170.00	-1	2,775	-0.04%
2018/03/15	1	166.00	2	167.75	166.00	-1	2,806	-0.04%
2018/03/14	1	163.49	1	164.50	163.00	0	2,848	0.00%
2018/03/13	1	166.00	2	166.25	164.50	-1	2,899	-0.03%
2018/03/12	0	0.00	1	165.00	163.00	-1	2,954	-0.03%
2018/03/09	11	167.45	1	167.00	162.50	10	3,036	0.33%
2018/03/08	0	0.00	13	167.23	171.50	-13	2,979	-0.44%
2018/03/07	3	158.67	4	159.75	156.00	-1	2,955	-0.03%
2018/03/06	2	155.50	1	154.50	154.50	1	2,983	0.03%
2018/03/05	5	156.60	1	154.00	154.00	4	3,023	0.13%
2018/03/02	1	158.00	1	158.00	158.00	0	3,113	0.00%
2018/03/01	2	157.75	2	159.00	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	162.00	160.00	-1	3,160	-0.03%
2018/02/26	5	161.40	1	159.50	158.50	4	3,157	0.13%
2018/02/23	0	0.00	2	166.26	167.00	-2	3,129	-0.06%
2018/02/22	2	162.73	2	164.00	159.00	0	3,092	0.00%
2018/02/21	2	150.00	10	157.45	158.00	-8	3,103	-0.26%
2018/02/12	3	146.50	1	144.00	144.00	2	3,098	0.06%
2018/02/09	10	144.26	2	143.25	153.00	8	3,074	0.26%
2018/02/08	4	156.49	2	154.75	152.50	2	3,059	0.07%
2018/02/07	4	167.25	0	0.00	159.00	4	3,044	0.13%
2018/02/06	1	163.00	1	159.00	167.00	0	3,041	0.00%
2018/02/05	2	169.25	0	0.00	170.00	2	3,010	0.07%
2018/02/02	3	174.00	8	172.44	174.00	-5	3,014	-0.17%
2018/02/01	1	170.00	1	167.50	167.00	0	3,085	0.00%
2018/01/31	6	164.42	2	167.25	166.00	4	3,083	0.13%
2018/01/30	8	169.24	4	172.00	164.00	4	3,085	0.13%
2018/01/29	1	165.00	0	0.00	165.50	1	3,078	0.03%
2018/01/26	0	163.50	0	0.00	163.50	0	3,133	0.00%
2018/01/25	0	0.00	2	167.50	167.50	-2	3,158	-0.06%
2018/01/24	1	163.50	1	163.50	163.50	0	3,202	0.00%
2018/01/23	0	0.00	2	168.25	167.00	-2	3,308	-0.06%
2018/01/22	3	163.00	1	162.50	163.00	2	3,306	0.06%
2018/01/19	2	165.50	1	164.50	165.50	1	3,335	0.03%
2018/01/18	0	0.00	2	170.50	167.00	-2	3,415	-0.06%
2018/01/17	0	0.00	3	167.00	167.50	-3	3,428	-0.09%
2018/01/16	0	0.00	3	165.00	163.00	-3	3,482	-0.09%
2018/01/15	1	162.00	0	0.00	163.00	1	3,469	0.03%
2018/01/12	5	162.80	3	166.83	162.00	2	3,468	0.06%
2018/01/11	1	162.50	1	161.50	160.50	0	3,393	0.00%
2018/01/10	6	152.50	6	153.25	156.50	0	3,362	0.00%
2018/01/09	5	159.00	3	159.33	160.00	2	3,298	0.06%
2018/01/08	1	164.50	2	166.75	164.50	-1	3,287	-0.03%
2018/01/05	5	167.00	4	168.63	165.50	1	3,312	0.03%
2018/01/04	3	165.67	1	165.51	165.00	2	3,336	0.06%
2018/01/03	1	161.00	10	164.35	166.50	-9	3,391	-0.27%
2018/01/02	4	159.00	0	0.00	159.50	4	3,431	0.12%