• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    362張
  • 產業
    上市 半導體類股▼0.06%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00617.2017.15-62,544-0.24%
2024/12/11217.8500.0017.8522,5350.08%
2024/12/10218.1500.0018.1022,5330.08%
2024/12/0600.00418.3818.30-42,541-0.16%
2024/12/0500.00318.3018.25-32,536-0.12%
2024/11/25418.3900.0018.3542,5600.16%
2024/11/2100.00218.2518.15-22,568-0.08%
2024/11/20118.2000.0018.0012,5620.04%
2024/11/1500.00118.5018.50-12,546-0.04%
2024/11/13118.9000.0018.8512,5140.04%
2024/11/122318.9000.0018.70232,5060.92%
2024/11/113220.2000.0019.60322,4621.30%
2024/11/0700.00920.0520.00-92,408-0.37%
2024/11/06119.95220.1520.00-12,396-0.04%
2024/11/05520.16420.1819.9012,4050.04%
2024/11/04420.13820.4820.30-42,390-0.17%
2024/11/01119.05119.3019.4502,3330.00%
2024/10/3000.00119.7519.20-12,337-0.04%
2024/10/29319.7700.0019.5532,3270.13%
2024/10/28420.653.220.4920.100.92,3060.04%
2024/10/25321.20521.1021.50-22,238-0.09%
2024/10/2413.221.863321.6521.80-19.92,126-0.93%
2024/10/232821.371421.3621.40141,8050.78%
2024/10/2200.001020.5720.60-101,271-0.79%
2024/10/2100.00219.0018.75-21,200-0.17%
2024/10/0800.00118.4018.30-11,393-0.07%
2024/10/04318.7500.0018.6531,4830.20%
2024/09/30219.1500.0019.0021,6950.12%
2024/09/27219.4000.0019.3021,7270.12%
2024/09/18218.9000.0018.6022,4370.08%
2024/09/16218.9500.0019.0022,5340.08%
2024/09/10518.0700.0018.1052,6350.19%
2024/09/0900.00218.5018.55-22,643-0.08%
2024/09/05318.6700.0018.4032,6700.11%
2024/09/02120.3500.0020.1012,7430.04%
2024/08/30220.6500.0020.5022,7970.07%
2024/08/2900.00220.2520.35-22,845-0.07%
2024/08/2600.00220.1019.90-23,281-0.06%
2024/08/2300.00219.4519.65-23,486-0.06%
2024/08/22119.7500.0019.7513,7720.03%
2024/08/21519.69619.6919.70-14,031-0.02%
2024/08/19319.90219.9019.8014,1100.02%
2024/08/1500.00419.5119.55-44,351-0.09%
2024/08/14119.5500.0019.4514,3600.02%
2024/08/13119.7000.0019.4514,3700.02%
2024/08/12419.76119.8019.7034,3810.07%
2024/08/08118.45518.6818.60-44,374-0.09%
2024/08/06118.30216.7017.50-14,383-0.02%
2024/08/05918.520.118.5018.308.94,3500.21%
2024/08/02320.5500.0020.3034,3130.07%
2024/08/0100.00221.0021.20-24,314-0.05%
2024/07/310.220.9000.0020.800.24,3170.00%
2024/07/29420.4300.0020.4044,3180.09%
2024/07/19722.0900.0021.9574,2990.16%
2024/07/181022.8300.0022.65104,2890.23%
2024/07/1700.00423.4523.30-44,262-0.09%
2024/07/1600.00122.9022.90-14,266-0.02%
2024/07/15522.9000.0022.8054,3050.12%
2024/07/12323.1700.0023.2034,2980.07%
2024/07/1100.000.323.3523.20-0.34,303-0.01%
2024/07/10623.3500.0023.3064,3570.14%
2024/07/09423.500.223.3523.453.84,4220.09%
2024/07/08124.45124.1024.0004,4170.00%
2024/07/051.224.711524.3824.45-13.84,391-0.31%
2024/07/042023.881824.0023.9024,3530.05%
2024/07/031623.332023.6023.35-44,339-0.09%
2024/07/01423.1600.0023.0544,3270.09%
2024/06/2800.00123.6523.65-14,336-0.02%
2024/06/27323.5500.0023.3534,4070.07%
2024/06/26323.97124.4023.8024,4180.05%
2024/06/24824.79724.7624.4014,2840.02%
2024/06/212323.543923.5123.75-163,924-0.41%
2024/06/20123.001223.0523.10-113,884-0.28%
2024/06/192523.0000.0022.55253,9990.63%
2024/06/18922.9000.0022.8094,3250.21%
2024/06/17422.73122.8022.8034,3440.07%
2024/06/12522.0400.0022.0554,4680.11%
2024/06/11722.47122.7022.2064,4990.13%
2024/06/07122.70122.9022.9504,5460.00%
2024/06/061123.20223.7522.8094,5820.20%
2024/06/05623.50123.8023.4054,5850.11%
2024/06/0400.003.324.0624.00-3.34,714-0.07%
2024/06/0300.00124.5524.20-14,904-0.02%
2024/05/313.324.192124.6724.50-17.84,995-0.36%
2024/05/301524.54524.3424.15104,9280.20%
2024/05/291224.762924.8524.60-174,947-0.34%
2024/05/281924.1900.0024.15195,0790.37%
2024/05/27723.411323.2723.40-65,030-0.12%
2024/05/24121.700.522.2622.100.55,0780.01%
2024/05/23621.8200.0022.0065,3460.11%
2024/05/222222.51421.9422.20185,5420.32%
2024/05/2000.00221.4021.40-26,051-0.03%
2024/05/1700.00121.4021.40-16,706-0.01%
2024/05/16321.5500.0021.4038,7210.03%
2024/05/08121.6500.0021.60111,7280.01%
2024/05/0700.00321.7021.70-312,507-0.02%
2024/05/06121.852821.8021.85-2712,544-0.22%
2024/05/03322.0500.0021.85312,6550.02%
2024/04/30122.15122.3522.35014,2300.00%
2024/04/2600.00022.0522.00014,9100.00%
2024/04/19521.82821.9021.80-314,935-0.02%
2024/04/18322.45222.5522.35114,8940.01%
2024/04/16122.402622.2122.20-2514,886-0.17%
2024/04/15723.40323.3523.05414,8380.03%
2024/04/101824.982025.2424.95-214,760-0.01%
2024/04/0800.00224.4024.60-214,655-0.01%
2024/04/03224.10224.0524.15014,6800.00%
2024/04/02224.40124.5524.40114,8200.01%
2024/04/0100.00524.3024.90-515,048-0.03%
2024/03/29423.81624.1323.80-215,037-0.01%
2024/03/28124.15524.1024.10-415,070-0.03%
2024/03/27024.4000.0024.35015,0600.00%
2024/03/26224.4500.0024.40215,0570.01%
2024/03/25425.55225.6525.20215,0500.01%
2024/03/222525.272125.1725.35415,0160.03%
2024/03/21525.301024.8624.90-514,898-0.03%
2024/03/20524.3200.0024.15514,6190.03%
2024/03/19224.5330.524.7024.45-28.514,640-0.19%
2024/03/18324.73524.8024.85-214,646-0.01%
2024/03/151324.601124.1324.05214,6170.01%
2024/03/14824.6100.0024.35814,6130.05%
2024/03/13625.01725.0624.95-114,624-0.01%
2024/03/1200.001.225.2125.55-1.214,624-0.01%
2024/03/11324.98725.1524.90-414,644-0.03%
2024/03/082125.03525.4124.751614,6820.11%
2024/03/07226.304426.3025.60-4214,631-0.29%
2024/03/06827.092.226.8727.105.814,5580.04%
2024/03/05726.06726.3626.45014,6630.00%
2024/03/041026.39126.5526.25915,6040.06%
2024/03/013026.773226.9426.35-215,581-0.01%
2024/02/291626.99726.5626.60915,3190.06%
2024/02/275926.582026.7626.403915,1750.26%
2024/02/262526.901227.1327.101315,0010.09%
2024/02/231726.94427.4426.651314,8660.09%
2024/02/221827.89327.4227.251514,7940.10%
2024/02/213027.792327.9627.60714,6150.05%
2024/02/201228.454528.0227.75-3314,454-0.23%
2024/02/198929.4863.229.8028.4025.814,0080.18%
2024/02/163326.3284.327.4028.10-51.312,541-0.41%
2024/02/154225.34825.2725.553411,6430.29%
2024/02/05924.15224.5524.15711,4970.06%
2024/02/021024.121124.0023.90-111,304-0.01%
2024/02/01523.80123.9523.80411,1940.04%
2024/01/312625.073724.6424.35-1111,138-0.10%
2024/01/30923.892424.0224.55-1510,369-0.14%
2024/01/29522.68222.8022.7039,6800.03%
2024/01/26422.7800.0022.7049,7030.04%
2024/01/251723.462623.2523.20-99,672-0.09%
2024/01/246024.565224.4723.9089,5520.08%
2024/01/23823.473923.2623.90-318,402-0.37%
2024/01/221221.31121.2521.75118,1200.14%
2024/01/19320.65321.2021.0008,2230.00%
2024/01/1800.00520.3020.15-58,599-0.06%
2024/01/17620.5000.0020.4569,1810.07%
2024/01/16220.8000.0020.70210,7850.02%
2024/01/15121.0500.0021.10111,3700.01%
2024/01/09420.9800.0020.90412,8580.03%
2024/01/0500.00321.8521.85-313,001-0.02%
2024/01/0300.00123.0022.60-112,970-0.01%
2023/12/2900.00423.0022.90-412,942-0.03%
2023/12/28823.02322.9523.30512,9070.04%
2023/12/27923.221323.1223.20-412,757-0.03%
2023/12/26522.28422.1622.35112,4890.01%
2023/12/25422.39122.3521.85312,4240.02%
2023/12/22221.6000.0021.65212,3480.02%
2023/12/20322.2000.0022.20312,3130.02%
2023/12/19121.60121.7521.85012,2670.00%
2023/12/1800.00222.1022.10-212,248-0.02%
2023/12/13222.63422.6022.70-212,147-0.02%
2023/12/12422.7000.0022.70412,1340.03%
2023/12/11123.0000.0023.00112,1000.01%
2023/12/0800.00123.4523.30-112,079-0.01%
2023/12/07123.00123.5023.30012,0640.00%
2023/12/06723.44223.5523.55512,0360.04%
2023/12/05923.57123.4023.30811,9880.07%
2023/12/041424.191124.3023.70311,9390.03%
2023/12/015123.896423.6824.15-1311,883-0.11%
2023/11/302224.2014.323.9523.907.811,8200.07%
2023/11/2951.324.5235.524.9724.3015.811,6730.13%
2023/11/283.223.73223.6523.451.211,0950.01%
2023/11/2700.00323.4023.20-311,022-0.03%
2023/11/240.323.55723.4823.30-6.710,979-0.06%
2023/11/22523.40723.3823.45-211,135-0.02%
2023/11/213.323.341323.6323.05-9.711,163-0.09%
2023/11/201523.392023.2123.25-511,011-0.05%
2023/11/17622.97322.8722.80310,8270.03%
2023/11/16322.2813.422.8122.45-10.410,606-0.10%
2023/11/1538.422.418122.5022.60-42.610,389-0.41%
2023/11/141621.421021.5721.7569,8360.06%
2023/11/133521.583221.3221.6539,6760.03%
2023/11/10120.10220.3820.10-19,288-0.01%
2023/11/09119.951120.2820.05-109,223-0.11%
2023/11/08920.66720.5620.4029,1690.02%
2023/11/07220.55120.5520.7519,0600.01%
2023/11/06521.29121.0021.1548,9610.04%
2023/11/0300.00720.9520.80-78,885-0.08%
2023/11/021421.21121.2021.10138,8270.15%
2023/11/01921.27321.3220.8568,7650.07%
2023/10/31121.90122.0521.1508,6490.00%
2023/10/30321.78321.6521.7508,4960.00%
2023/10/272422.23421.8421.70208,3180.24%
2023/10/262622.741422.9622.40128,1680.15%
2023/10/253723.27923.0923.25288,1590.34%
2023/10/2449.624.637524.2523.55-25.47,787-0.33%
2023/10/231222.881423.3023.65-26,176-0.03%
2023/10/20620.532020.8621.50-145,607-0.25%
2023/10/192519.813019.6419.55-54,977-0.10%
2023/10/183019.753319.8120.10-34,813-0.06%
2023/10/172819.36619.3418.85224,3720.50%
2023/10/16818.691918.7219.10-114,165-0.26%
2023/10/12717.5600.0017.7074,1070.17%
2023/10/11117.0500.0017.0014,1200.02%
2023/10/06117.2000.0017.2014,2230.02%
2023/10/0500.00117.4017.25-14,261-0.02%
2023/10/04717.4500.0017.4074,2910.16%
2023/10/03317.9500.0017.9034,3330.07%
2023/10/02118.2000.0018.2014,4830.02%
2023/09/28218.0500.0018.0024,6580.04%
2023/09/27218.4500.0018.5525,0890.04%
2023/09/26518.7500.0018.5555,1990.10%
2023/09/25118.9500.0019.1015,2050.02%
2023/09/221018.8000.0018.80105,1990.19%
2023/09/2100.003018.8018.75-305,189-0.58%
2023/09/20119.15318.9819.00-25,188-0.04%
2023/09/19119.2000.0019.2015,1730.02%
2023/09/15119.20219.4019.55-15,156-0.02%
2023/09/1300.00119.5019.25-15,131-0.02%
2023/09/1200.001119.6819.70-115,129-0.21%
2023/09/11119.601119.4119.30-105,114-0.20%
2023/09/071.119.7800.0019.551.15,0350.02%
2023/09/060.119.75219.8019.65-1.94,995-0.04%
2023/09/05119.40119.9019.8504,9160.00%
2023/09/0412.119.84619.5119.406.14,7990.13%
2023/09/011220.211620.4720.70-44,607-0.09%
2023/08/31518.9200.0019.1054,1130.12%
2023/08/3000.00519.0518.75-54,098-0.12%
2023/08/2900.00118.8018.80-14,056-0.02%
2023/08/28519.251019.1818.95-53,970-0.13%
2023/08/25518.78618.7618.80-13,661-0.03%
2023/08/2300.00117.1517.25-13,444-0.03%
2023/08/2200.00116.8016.70-13,433-0.03%
2023/08/18217.40617.3517.00-43,418-0.12%
2023/08/1600.00117.0017.05-13,402-0.03%
2023/08/1100.00317.7517.35-33,371-0.09%
2023/08/0900.00218.1518.20-23,323-0.06%
2023/08/07418.48118.3518.7533,2800.09%
2023/08/01218.80118.8518.5013,1590.03%
2023/07/31318.781519.9318.70-123,108-0.39%
2023/07/285820.433520.2120.05232,9440.78%
2023/07/27418.80919.1119.35-52,504-0.20%
2023/07/2600.00617.8017.60-62,283-0.26%
2023/07/24217.7000.0017.5522,2280.09%
2023/07/21417.9300.0017.9042,2060.18%
2023/07/20718.1100.0018.0572,2020.32%
2023/07/17517.8600.0017.9552,0300.25%
2023/07/13517.85118.0017.8541,9940.20%
2023/07/12417.85617.8617.90-21,892-0.11%
2023/07/11717.8400.0017.8071,8460.38%
2023/07/10117.75117.6017.5001,8210.00%
2023/07/0713.118.02517.9917.858.11,8130.45%
2023/07/06418.05218.1818.4021,6580.12%
2023/07/051718.02617.9518.00111,4770.74%
2023/07/0400.00016.5017.1501,0250.00%
2023/06/27115.2500.0015.2518790.11%
2023/06/2600.00015.6015.6008700.00%
2023/06/20615.4800.0015.4568660.69%
2023/06/16115.4500.0015.6018420.12%
2023/06/15215.45515.2515.40-3814-0.37%
2023/06/14215.0800.0015.1527810.26%
2023/06/0900.00815.0014.95-8775-1.03%
2023/06/0700.00115.0515.00-1793-0.13%
2023/06/05115.0000.0014.9518300.12%
2023/06/02514.6500.0014.6558230.61%
2023/05/290.114.65514.6014.60-4.9845-0.57%
2023/05/1800.00113.9514.00-11,094-0.09%
2023/05/16114.0500.0014.0011,0990.09%
2023/05/110.313.7500.0013.600.31,1790.02%
2023/05/05114.2500.0014.2011,2780.08%
2023/04/2500.00314.3514.20-31,483-0.20%
2023/04/19115.4500.0015.5011,4540.07%
2023/04/1700.00215.7015.60-21,412-0.14%
2023/04/1300.00215.5015.35-21,378-0.15%
2023/04/12215.35215.6015.7001,3550.00%
2023/03/31115.1500.0015.1511,2880.08%
2023/03/3000.00115.1015.15-11,285-0.08%
2023/03/2900.001015.0014.90-101,277-0.78%
2023/03/27115.30115.2015.2501,2750.00%
2023/03/23115.3000.0015.2011,2690.08%
2023/03/20014.9800.0014.9001,2580.00%
2023/03/1700.00214.6014.80-21,258-0.16%
2023/03/1600.00114.4514.35-11,258-0.08%
2023/03/15015.1000.0014.8001,2520.00%
2023/03/13214.8500.0015.0021,2710.16%
2023/03/10215.3500.0015.1021,2800.16%
2023/03/09415.6800.0015.5541,2760.31%
2023/03/0700.00115.5015.55-11,243-0.08%
2023/03/03115.3000.0015.3511,2230.08%
2023/02/2400.00115.1515.15-11,204-0.08%
2023/02/20415.6400.0015.7041,1630.34%
2023/02/17515.2000.0015.4551,1380.44%
2023/02/1300.00114.4514.45-11,120-0.09%
2023/02/101114.6000.0014.40111,1260.98%
2023/02/0900.00215.1014.90-21,101-0.18%
2023/02/08514.9900.0015.0551,0680.47%
2023/02/07214.7800.0014.7521,0450.19%
2023/02/06114.90214.9014.80-11,095-0.09%
2023/02/02715.111015.0615.10-31,040-0.29%
2023/02/0100.00214.3014.70-2900-0.22%
2023/01/31213.9000.0013.9528520.23%
2023/01/11113.4000.0013.4518370.12%
2022/12/2200.00113.4013.40-1943-0.11%
2022/12/2000.001213.4513.20-12981-1.22%
2022/12/14113.9000.0013.8511,0220.10%
2022/12/0700.00114.1014.05-11,045-0.10%
2022/12/05115.0000.0014.7511,0470.10%
2022/12/02114.9000.0014.9011,0390.10%
2022/12/01114.5500.0014.5511,0330.10%
2022/11/18114.4000.0014.3011,0560.09%
2022/11/17214.4000.0014.4521,0500.19%
2022/11/16114.1500.0014.1511,0380.10%
2022/11/1400.00113.9513.95-11,020-0.10%
2022/11/09313.8500.0013.9531,0020.30%
2022/11/0800.003513.6013.50-35923-3.79%
2022/11/0700.00213.6013.55-2934-0.21%
2022/10/2700.000.212.8013.00-0.21,066-0.02%
2022/10/170.212.2500.0012.700.21,1630.02%
2022/10/13312.12312.1511.8501,1790.00%
2022/10/1100.00212.9512.95-21,166-0.17%
2022/09/28113.00212.5512.35-11,254-0.08%
2022/09/27113.2500.0013.3011,2400.08%
2022/09/261.114.06113.5013.350.11,2570.01%
2022/09/19114.9000.0014.8511,3040.08%
2022/09/15115.3000.0015.3011,3270.08%
2022/09/12115.10215.1015.10-11,396-0.07%
2022/09/05115.1500.0015.1511,4860.07%
2022/09/0100.00115.7015.70-11,503-0.07%
2022/08/23315.90115.9515.8521,5580.13%
2022/08/22116.3000.0016.2011,5780.06%
2022/08/1900.00316.5316.55-31,578-0.19%
2022/08/18215.9500.0016.2021,5660.13%
2022/08/12115.7000.0015.8511,5600.06%
2022/08/1100.00115.3515.40-11,547-0.06%
2022/08/04415.53315.6315.6011,5240.07%
2022/08/03316.6500.0016.6031,4740.20%
2022/08/02116.75116.6516.6501,4490.00%
2022/08/01217.0000.0017.0021,4360.14%
2022/07/2900.005016.9516.90-501,431-3.49%
2022/07/27116.4500.0016.7511,4190.07%
2022/07/26116.6000.0016.4011,4140.07%
2022/07/21116.9500.0017.0011,4410.07%
2022/07/20216.8000.0016.7521,4410.14%
2022/07/1800.00116.2516.35-11,467-0.07%
2022/07/1500.00216.0816.10-21,465-0.14%
2022/07/13315.6000.0015.5531,4720.20%
2022/07/12115.0000.0015.0511,4790.07%
2022/07/07315.7000.0015.8531,4720.20%
2022/07/01215.78116.1515.4011,4810.07%
2022/06/23117.0000.0017.0011,5290.07%
2022/06/20217.45117.4017.0011,7750.06%
2022/06/17318.10118.2018.1021,7910.11%
2022/06/16119.0000.0018.7011,8180.05%
2022/06/14419.4400.0019.4541,9360.21%
2022/06/13120.00119.9519.9001,9190.00%
2022/06/10620.71120.6520.6051,9270.26%
2022/05/31821.6200.0021.5082,1560.37%
2022/05/1900.00320.6521.20-32,274-0.13%
2022/05/1200.00220.0019.80-22,351-0.09%
2022/05/1000.00220.4020.75-22,427-0.08%
2022/05/09120.9000.0020.8012,4790.04%
2022/05/0400.00121.4021.40-12,555-0.04%
2022/04/29221.30121.8021.1512,6340.04%
2022/04/28121.15121.4021.1502,6720.00%
2022/04/2700.002.220.9521.10-2.22,749-0.08%
2022/04/260.121.85221.7521.60-1.92,730-0.07%
2022/04/252.221.93221.9521.900.22,7610.01%
2022/04/220.123.00123.0022.90-0.92,759-0.03%
2022/04/19223.05123.3023.1012,8910.03%
2022/04/1800.00122.3522.60-12,967-0.03%
2022/04/15123.1000.0022.8012,9930.03%
2022/04/1400.00123.7023.45-13,097-0.03%
2022/04/1300.00123.4023.55-13,165-0.03%
2022/04/1200.00222.8523.05-23,248-0.06%
2022/04/11223.00223.2823.0503,3440.00%
2022/04/07323.65523.7923.60-23,776-0.05%
2022/04/06124.00224.0024.05-13,948-0.03%
2022/04/01224.2500.0024.3524,0470.05%
2022/03/31025.00224.7024.45-24,293-0.05%
2022/03/30124.9500.0024.8514,7570.02%
2022/03/29425.2000.0025.0544,8350.08%
2022/03/28224.63224.8524.9004,8780.00%
2022/03/251625.882.425.3825.1513.64,9020.28%
2022/03/2400.00625.0125.30-64,738-0.13%
2022/03/230.224.9000.0024.950.24,7820.00%
2022/03/2100.00124.6024.60-14,929-0.02%
2022/03/181.424.28424.0124.45-2.64,986-0.05%
2022/03/1600.00322.4522.50-35,031-0.06%
2022/03/15222.7300.0022.3525,1420.04%
2022/03/1400.00123.0023.10-15,373-0.02%
2022/03/08221.60321.7821.50-15,957-0.02%
2022/03/07422.5000.0022.5047,0050.06%
2022/03/040.124.0000.0023.700.17,6980.00%
2022/03/0300.00124.3024.10-17,897-0.01%
2022/03/0200.00123.7024.00-18,241-0.01%
2022/02/24323.8300.0023.3538,5720.03%
2022/02/2300.00124.4024.30-18,919-0.01%
2022/02/17125.15325.0525.00-29,801-0.02%
2022/02/142.224.4000.0024.352.210,2360.02%
2022/02/101.125.45425.3025.20-2.910,542-0.03%
2022/02/09124.85425.0025.30-310,585-0.03%
2022/02/0800.00124.5024.45-110,600-0.01%
2022/01/26723.44123.8023.30611,0500.05%
2022/01/25423.46123.4023.40311,2410.03%
2022/01/24724.117.224.2424.20-0.211,3410.00%
2022/01/21124.6500.0024.65111,4330.01%
2022/01/20525.3200.0025.50511,4960.04%
2022/01/19124.85524.8425.15-411,483-0.03%
2022/01/18225.5000.0025.10211,5430.02%
2022/01/171225.4900.0025.501211,5640.10%
2022/01/14324.9500.0024.80311,5970.03%
2022/01/13125.30125.3525.15011,6170.00%
2022/01/124.225.2800.0025.204.211,6400.04%
2022/01/11225.5000.0025.25211,6620.02%
2022/01/074.526.19125.9526.053.511,7530.03%
2022/01/061.526.88127.0027.000.511,7720.00%
2022/01/05327.20427.1527.10-111,815-0.01%
2022/01/04327.55527.4327.55-211,843-0.02%
2022/01/03427.551227.5427.85-811,828-0.07%
2021/12/30527.35927.5127.70-411,651-0.03%
2021/12/291327.291127.2227.30211,5700.02%
2021/12/28427.091.126.9726.852.911,5560.03%
2021/12/27527.1400.0027.00511,6600.04%
2021/12/24327.223227.3227.35-2911,567-0.25%
2021/12/23626.25426.2526.35211,2130.02%
2021/12/221.826.20526.0025.90-3.211,372-0.03%
2021/12/21525.9800.0025.80511,4390.04%
2021/12/20125.80225.9825.75-111,510-0.01%
2021/12/171326.23126.1026.051211,6110.10%
2021/12/16226.65226.8526.80011,7890.00%
2021/12/15326.4500.0026.20311,9050.03%
2021/12/14625.9600.0025.75612,1370.05%
2021/12/13126.6000.0026.40112,4200.01%
2021/12/10326.4500.0026.50312,6050.02%
2021/12/091027.041426.8626.70-412,786-0.03%
2021/12/082227.57527.5427.151712,9480.13%
2021/12/07427.25627.3827.35-213,140-0.02%
2021/12/065.126.711.126.6526.60413,6350.03%
2021/12/03427.13127.0527.00313,9410.02%
2021/12/026.127.230.927.9726.955.214,2710.04%
2021/12/014928.273427.9527.801514,6500.10%
2021/11/301527.803227.3628.10-1714,388-0.12%
2021/11/291925.59825.9425.551114,1680.08%
2021/11/261526.68526.8926.601014,4660.07%
2021/11/25526.80426.5426.45114,5630.01%
2021/11/24825.96126.2026.20714,8070.05%
2021/11/2311.126.49426.3626.157.115,7720.05%
2021/11/227.227.35427.1527.303.216,0080.02%
2021/11/193126.442326.6326.85816,0310.05%
2021/11/18326.1000.0026.10316,2730.02%
2021/11/17926.943226.5726.90-2316,561-0.14%
2021/11/16125.75126.1025.90016,3920.00%
2021/11/156.125.59525.3425.601.116,5500.01%
2021/11/12424.68525.0124.55-116,751-0.01%
2021/11/11225.40125.5025.20117,1780.01%
2021/11/10525.35325.4225.55217,6240.01%
2021/11/09226.253226.0326.00-3018,390-0.16%
2021/11/084426.173226.4425.801218,8460.06%
2021/11/05825.594.125.7725.853.919,5530.02%
2021/11/043125.971126.3525.702020,4950.10%
2021/11/0316.125.901126.0125.805.122,3040.02%
2021/11/022625.94926.3726.601724,6420.07%
2021/11/01125.902125.9025.95-2025,540-0.08%
2021/10/292725.501925.3525.20825,7070.03%
2021/10/28625.85726.0226.05-125,8420.00%
2021/10/27625.331225.6825.80-626,197-0.02%
2021/10/2600.00825.9025.10-826,488-0.03%
2021/10/25125.70125.5025.70026,6350.00%
2021/10/22625.4700.0025.45626,9500.02%
2021/10/21425.45425.2025.05027,2830.00%
2021/10/20125.4000.0025.15127,4920.00%
2021/10/19225.40325.3225.30-127,8420.00%
2021/10/18124.4000.0024.55128,6340.00%
2021/10/15124.20224.6824.80-129,0690.00%
2021/10/1400.001024.0023.65-1029,343-0.03%
2021/10/13223.88223.7023.70029,7460.00%
2021/10/12224.6000.0024.35229,9810.01%
2021/10/08225.95126.2025.55130,4750.00%
2021/10/07225.93326.1526.10-131,1260.00%
2021/10/06625.301225.2824.90-632,701-0.02%
2021/10/05524.61325.0725.65233,5140.01%
2021/10/0400.001626.3024.50-1635,120-0.05%
2021/10/01625.95125.7025.85535,4060.01%
2021/09/30126.301226.8827.00-1135,605-0.03%
2021/09/2915.126.872.527.0226.3012.635,9680.04%
2021/09/28528.19728.0128.05-236,179-0.01%
2021/09/27228.38328.3228.20-136,4100.00%
2021/09/24328.781528.6028.55-1236,463-0.03%
2021/09/23928.435.128.7828.203.936,4080.01%
2021/09/2200.00328.4528.30-336,306-0.01%
2021/09/171328.67528.7628.75836,2530.02%
2021/09/1638.528.9546.129.1129.55-7.636,183-0.02%
2021/09/152828.524628.4828.30-1835,892-0.05%
2021/09/141629.441229.4529.05435,7590.01%
2021/09/13629.43229.1328.90435,6540.01%
2021/09/103429.761329.7229.852135,9970.06%
2021/09/0923.529.432529.9230.10-1.536,3850.00%
2021/09/0800.001228.6028.30-1236,618-0.03%
2021/09/072128.852428.6328.50-336,439-0.01%
2021/09/063229.922829.7729.90436,1130.01%
2021/09/0330.530.3232.130.3830.65-1.635,5790.00%
2021/09/021329.301929.6928.95-635,229-0.02%
2021/09/012630.162130.3230.50534,9630.01%
2021/08/31729.632829.8930.45-2134,532-0.06%
2021/08/30629.12729.0029.15-134,4210.00%
2021/08/275129.574829.6128.65334,1020.01%
2021/08/262929.173028.9529.30-133,1240.00%
2021/08/252528.551128.6428.551432,7770.04%
2021/08/241128.401127.8327.95032,4870.00%
2021/08/2330.127.441027.9328.6020.132,0990.06%
2021/08/20426.28226.3026.50231,7970.01%
2021/08/19225.851226.3025.50-1031,611-0.03%
2021/08/18725.471024.9226.90-331,672-0.01%
2021/08/17726.51925.5425.05-231,361-0.01%
2021/08/16825.771425.4025.85-630,920-0.02%
2021/08/132427.662327.4726.85130,4250.00%
2021/08/12327.931227.9428.05-929,558-0.03%
2021/08/112828.131627.8927.401229,1190.04%
2021/08/105929.686429.4129.30-528,381-0.02%
2021/08/098630.3595.130.1229.85-9.127,503-0.03%
2021/08/0613230.545530.5829.357725,6700.30% 大買/
2021/08/0588.129.95134.230.4831.15-46.123,188-0.20% 大賣/
2021/08/041.128.091328.0028.35-11.922,281-0.05%
2021/08/031.127.43127.7028.000.122,1170.00%
2021/08/021127.52827.3927.20322,1410.01%
2021/07/30826.89327.1826.65521,9090.02%
2021/07/29326.30426.2826.20-121,6420.00%
2021/07/286.626.0018.325.0526.20-11.721,511-0.05%
2021/07/27427.95227.8327.05221,3600.01%
2021/07/26928.342528.2628.15-1621,094-0.08%
2021/07/233727.995428.0328.10-1721,018-0.08%
2021/07/223628.202728.2927.80920,7920.04%
2021/07/212927.452227.5327.55720,0570.03%
2021/07/202426.7612327.0526.65-9919,848-0.50% 大賣/
2021/07/194426.846027.0427.00-1619,639-0.08%
2021/07/16626.23626.3526.45019,3230.00%
2021/07/153425.864125.6526.20-719,163-0.04%
2021/07/1413.425.842525.8125.30-11.618,720-0.06%
2021/07/139528.236527.8627.353018,2620.16%
2021/07/1214625.9613.126.3626.40132.916,7170.79% 大買/鉅額交易
2021/07/0911323.939823.6524.001515,8720.09% 大買/
2021/07/08222.731123.2023.20-914,274-0.06%
2021/07/0716.220.992320.4921.10-6.813,999-0.05%
2021/07/0618.120.881521.0420.403.113,8120.02%
2021/07/052320.433020.6120.65-713,568-0.05%
2021/07/0214.119.80119.9019.8513.113,8960.09%
2021/07/01819.343019.4219.40-2214,443-0.15%
2021/06/30619.48919.3819.50-314,510-0.02%
2021/06/291119.25119.0519.201014,4580.07%
2021/06/2800.00219.6519.65-214,351-0.01%
2021/06/2500.00319.4319.05-314,312-0.02%
2021/06/2400.00319.1019.30-314,589-0.02%
2021/06/231018.5500.0018.951014,5710.07%
2021/06/2200.001018.6018.45-1014,656-0.07%
2021/06/21718.70519.4518.50214,5580.01%
2021/06/1825.219.78519.9219.4520.214,0660.14%
2021/06/175220.234219.8820.801013,3990.07%
2021/06/161619.031219.1319.00412,5720.03%
2021/06/15219.101119.0418.90-912,434-0.07%
2021/06/1100.004118.8918.85-4112,411-0.33%
2021/06/10318.7800.0018.80312,3260.02%
2021/06/097.218.79318.7018.804.211,8960.04%
2021/06/07718.11818.0417.70-111,709-0.01%
2021/06/04218.0000.0018.05211,3940.02%
2021/06/0300.00117.8518.00-111,377-0.01%
2021/06/02117.55117.7517.80011,3540.00%
2021/06/01117.60218.0017.85-111,327-0.01%
2021/05/31217.55317.5517.40-111,239-0.01%
2021/05/28217.50717.5517.50-511,235-0.04%
2021/05/27317.10217.0517.05111,1570.01%
2021/05/26617.15216.8016.85411,1890.04%
2021/05/251016.60816.6216.60210,9140.02%
2021/05/24315.5300.0016.25310,9510.03%
2021/05/191015.7900.0016.051011,3160.09%
2021/05/182014.102314.4814.90-311,332-0.03%
2021/05/174213.652813.6513.551411,5930.12%
2021/05/14115.35515.9015.05-411,474-0.03%
2021/05/134715.071115.5415.303611,4250.32%
2021/05/12716.90616.8816.35111,2250.01%
2021/05/11218.53518.5618.15-311,028-0.03%
2021/05/102218.91418.9319.201810,9420.16%
2021/05/07218.45218.5018.50010,7590.00%
2021/05/0500.00117.5017.20-110,680-0.01%
2021/05/042717.29917.9817.701810,6600.17%
2021/05/03818.993518.6218.35-2710,488-0.26%
2021/04/29119.1000.0018.85110,4350.01%
2021/04/28119.003319.1919.60-3210,339-0.31%
2021/04/27318.951619.0219.05-1310,446-0.12%
2021/04/262519.681319.5019.501210,4860.11%
2021/04/2300.001118.9318.95-1110,331-0.11%
2021/04/221518.63518.4218.101010,4380.10%
2021/04/21619.13819.2919.00-211,121-0.02%
2021/04/20418.93819.0519.05-411,229-0.04%
2021/04/193119.161519.1318.851611,3250.14%
2021/04/1600.001518.3718.65-1511,180-0.13%
2021/04/151117.771117.5918.05011,0920.00%
2021/04/141517.75517.7617.601011,0890.09%
2021/04/132718.61418.7318.152311,0940.21%
2021/04/12418.54518.7018.45-111,003-0.01%
2021/04/092018.29218.3218.201810,9570.16%
2021/04/084718.752818.6918.901910,7530.18%
2021/04/078218.035418.1718.45289,9920.28%
2021/04/06616.741216.8116.80-69,169-0.07%
2021/04/0100.00616.0516.10-69,004-0.07%
2021/03/31216.05716.0316.05-59,079-0.06%
2021/03/30116.05116.1016.1509,0480.00%
2021/03/293517.102216.9516.50138,9300.15%
2021/03/26416.38316.2516.4518,4600.01%
2021/03/2500.002316.5916.15-238,444-0.27%
2021/03/24216.1800.0016.1028,3060.02%
2021/03/231015.86516.0415.8558,2730.06%
2021/03/221016.433816.5216.40-288,191-0.34%
2021/03/19315.901116.2416.25-88,094-0.10%
2021/03/18816.26616.2016.2528,1250.02%
2021/03/171316.13116.0016.00128,1790.15%
2021/03/1600.00415.8515.85-48,235-0.05%
2021/03/15115.85215.8015.85-18,432-0.01%
2021/03/1200.00215.5515.70-28,564-0.02%
2021/03/11215.50715.5015.45-58,905-0.06%
2021/03/10615.2000.0015.1069,1360.07%
2021/03/05615.10115.0515.1059,6250.05%
2021/02/26116.051215.8116.05-119,941-0.11%
2021/02/251115.9100.0015.801110,2840.11%
2021/02/241216.351015.8215.75210,3440.02%
2021/02/231615.901316.1616.10310,6910.03%
2021/02/222516.22516.2516.102010,5810.19%
2021/02/1900.00415.3615.60-410,255-0.04%
2021/02/1800.001115.1115.30-1110,124-0.11%
2021/02/17415.101915.0915.30-159,965-0.15%
2021/02/05514.1500.0013.9559,6220.05%
2021/02/04114.2000.0013.8519,6060.01%
2021/02/0200.001713.7613.80-179,551-0.18%
2021/02/0100.0010013.5013.55-1009,597-1.04%
2021/01/29114.052513.8013.80-249,543-0.25%
2021/01/28914.283714.2214.25-289,444-0.30%
2021/01/27613.9500.0013.9069,2610.06%
2021/01/26213.9500.0014.0029,2120.02%
2021/01/25114.1000.0014.2519,1460.01%
2021/01/2200.00314.5514.50-39,103-0.03%
2021/01/212414.49314.7714.35219,0460.23%
2021/01/2014415.3115115.5914.35-78,951-0.08% 大買/大賣/
2021/01/1900.00014.7515.1008,6940.00%
2021/01/183514.27414.5014.50318,5910.36%
2021/01/153015.521115.3615.00198,6130.22%
2021/01/1410816.048416.1816.00248,4410.28% 大買/
2021/01/134515.425015.5015.55-57,538-0.07%
2021/01/128014.933914.8714.50417,2350.57%
2021/01/0700.002114.3114.55-216,790-0.31%
2021/01/06314.909114.1014.10-886,719-1.31%
2021/01/05114.9000.0014.9016,5380.02%
2021/01/04114.501114.5914.55-106,416-0.16%
2020/12/311014.1000.0014.25106,3070.16%
2020/12/281014.3000.0014.35106,2240.16%
2020/12/251014.0000.0014.20106,1650.16%
2020/12/23213.6500.0013.8026,0180.03%
2020/12/211113.601313.6313.65-26,003-0.03%
2020/12/181413.89214.2013.80125,9510.20%
2020/12/1600.00114.1514.10-15,860-0.02%
2020/12/151114.1900.0014.00115,8300.19%
2020/12/14114.55114.5014.3505,7740.00%
2020/12/115014.40314.2013.85475,6740.83%
2020/12/101614.492414.6614.40-85,542-0.14%
2020/12/09614.6000.0014.9565,3920.11%
2020/12/083114.31114.3514.40305,1870.58%
2020/12/0712514.5114614.4614.55-215,049-0.42% 大買/大賣/
2020/12/041213.702613.6813.70-144,674-0.30%
2020/12/036713.113213.1013.10354,4050.79%
2020/12/029213.355313.3813.35394,4500.88%
2020/12/0100.00212.7013.00-24,151-0.05%
2020/11/301512.711412.6512.6514,0000.02%
2020/11/27512.45312.5512.5523,8150.05%
2020/11/262012.15712.1512.15133,6930.35%
2020/11/253612.461012.2012.15263,6600.71%
2020/11/243012.271612.4612.10143,5060.40%
2020/11/232411.87211.9311.90223,0880.71%
2020/11/206212.046112.1312.0513,0460.03%
2020/11/1900.00211.4811.55-22,592-0.08%
2020/11/1700.001011.3511.30-102,555-0.39%
2020/11/1600.00511.4011.30-52,572-0.19%
2020/10/30510.6500.0010.6552,8720.17%
2020/10/27211.4300.0011.3022,8500.07%
2020/10/262711.5600.0011.55272,8380.95%
2020/10/231611.73611.7711.70102,7980.36%
2020/09/1400.002011.2511.40-204,688-0.43%
2020/09/0900.00111.6511.70-14,688-0.02%
2020/09/0700.00712.0612.10-74,696-0.15%
2020/09/042011.55111.7011.75194,9430.38%
2020/09/0300.00211.7011.75-25,059-0.04%
2020/09/0200.00211.9311.65-25,124-0.04%
2020/09/0100.00111.8511.75-15,162-0.02%
2020/08/1400.00611.7011.70-65,068-0.12%
2020/08/131311.9600.0011.50135,0210.26%
2020/08/1000.00111.3011.25-14,782-0.02%
2020/08/05111.20211.2011.15-14,767-0.02%
2020/07/3000.001510.9310.90-154,879-0.31%
2020/07/29310.5500.0010.5034,8810.06%
2020/07/28110.4000.0010.4014,8620.02%
2020/07/211011.0800.0011.10105,0050.20%
2020/07/20110.6000.0010.6514,9840.02%
2020/07/17210.9000.0010.8024,9470.04%
2020/07/1400.00311.5011.50-34,764-0.06%
2020/07/1300.00111.7011.70-14,739-0.02%
2020/07/10511.94511.8011.6004,7110.00%
2020/07/091212.35312.2812.3594,6360.19%
2020/07/08312.72512.8012.85-24,513-0.04%
2020/07/07812.37212.3312.3564,3210.14%
2020/07/061512.822512.8412.95-104,112-0.24%
2020/07/03311.87511.8711.90-23,344-0.06%
2020/07/02110.8000.0010.8513,0540.03%
2020/06/2400.00110.3510.45-12,957-0.03%
2020/06/191010.7500.0010.75103,0520.33%
2020/06/16110.301710.2910.40-162,980-0.54%
2020/06/1500.00510.2310.20-52,988-0.17%
2020/06/12710.24510.2710.2522,9860.07%
2020/06/113210.86110.9010.50312,9591.05%
2020/06/1000.00110.6510.65-12,602-0.04%
2020/05/2500.0019.379.31-12,867-0.03%
2020/05/0800.00310.059.97-33,030-0.10%
2020/05/0500.00210.009.85-22,911-0.07%
2020/05/0419.8600.009.8812,9120.03%
2020/04/29110.10410.1510.00-32,938-0.10%
2020/04/2800.00510.3010.30-52,866-0.17%
2020/04/15109.2200.009.18103,9570.25%
2020/04/0818.8700.008.8714,0710.02%
2020/04/0700.0038.608.61-34,069-0.07%
2020/03/3100.0048.258.24-44,273-0.09%
2020/03/3038.1500.008.2934,3350.07%
2020/03/2600.0038.288.21-34,916-0.06%
2020/03/2457.2600.007.2354,8200.10%
2020/03/2027.4317.557.4314,8040.02%
2020/03/1900.0017.617.03-14,772-0.02%
2020/03/1300.0019.109.54-14,623-0.02%
2020/03/04211.0000.0011.1524,2210.05%
2020/02/26110.50410.6010.65-33,782-0.08%
2020/02/25210.3800.0010.3523,7120.05%
2020/02/24310.2000.0010.2033,6460.08%
2020/02/1900.00410.6010.55-43,600-0.11%
2020/02/11310.2300.0010.1533,4180.09%
2020/01/3100.00410.8510.90-43,262-0.12%
2020/01/3000.001210.8810.90-123,201-0.37%
2020/01/20511.53611.5011.50-13,057-0.03%
2020/01/17811.60211.6311.4062,9380.20%
2020/01/16411.20511.2211.75-12,603-0.04%
2020/01/1500.00610.4510.70-62,178-0.28%
2020/01/0839.9800.009.9631,9070.16%
2020/01/061110.2500.0010.15111,8420.60%
2020/01/0300.00210.2010.35-21,818-0.11%
2019/12/301210.7700.0010.45121,6950.71%
2019/12/27510.80810.5110.65-31,638-0.18%
2019/12/2500.00610.6010.55-61,408-0.43%
2019/12/242110.653210.5110.70-111,332-0.83%
2019/12/23210.25310.4010.40-1984-0.10%
2019/12/1889.2300.009.2186891.16%
2019/11/2000.0028.798.85-2815-0.25%
2019/11/1300.00138.728.70-13822-1.58%
2019/10/3059.3900.009.3558130.61%
2019/10/2400.00269.719.66-26850-3.06%
2019/09/2000.0069.389.47-6810-0.74%
2019/09/1600.00109.189.19-10790-1.26%
2019/09/0539.81139.729.55-10736-1.36%
2019/09/0469.2900.009.3466660.90%
2019/08/2100.0028.868.91-2579-0.35%
2019/08/1948.8500.008.8045710.70%
2019/08/1200.0018.979.05-1587-0.17%
2019/07/2939.3300.009.1935410.55%
2019/07/1738.8300.008.8335360.56%
2019/07/0800.00208.488.49-20592-3.37%
2019/05/2038.4300.008.2538700.34%
2019/05/1638.9300.008.7939760.31%
2019/05/1428.8000.008.9421,0400.19%
2019/04/2900.0019.689.65-11,033-0.10%
2019/04/2400.0019.989.94-11,007-0.10%
2019/04/23110.0500.0010.1019880.10%
2019/04/22510.2500.0010.2559620.52%
2019/04/1989.6600.009.8588630.93%
2019/04/1119.7500.009.7918160.12%
2019/04/0119.5839.549.51-2776-0.26%
2019/03/2819.7200.009.7017520.13%
2019/03/22310.2000.0010.0537250.41%
2019/03/05210.0500.0010.0527040.28%
2019/02/271010.0500.0010.10107001.43%
2019/02/2600.00210.2510.10-2697-0.29%
2019/02/192010.2500.0010.20206263.19%
2019/01/1629.0800.009.0524450.45%
2018/12/1900.00109.239.16-10532-1.88%
2018/12/1700.0029.359.33-2538-0.37%
2018/12/13109.5500.009.38105471.83%
2018/12/0529.5800.009.6026160.32%
2018/11/3029.6300.009.6826100.33%
2018/11/0100.0058.558.59-5622-0.80%
2018/10/2600.0018.278.20-1618-0.16%
2018/10/1968.9400.009.0066390.94%
2018/10/0300.00210.1010.10-2632-0.32%
2018/09/1900.00510.2010.25-5723-0.69%
2018/09/14110.4000.0010.4517760.13%
2018/09/1000.00110.209.90-1828-0.12%
2018/08/2900.00210.7510.75-21,187-0.17%
2018/08/2800.00410.8010.75-41,201-0.33%
2018/08/27510.7000.0010.7051,2640.40%
2018/08/22210.6800.0010.6521,4450.14%
2018/08/13111.25111.0511.0001,5110.00%
2018/08/0200.00411.5511.50-41,558-0.26%
2018/08/01411.6000.0011.5541,5690.25%
2018/07/3000.00211.4511.45-21,637-0.12%
2018/07/24211.3500.0011.3521,6360.12%
2018/07/2000.00211.3511.45-21,644-0.12%
2018/07/1300.001011.0511.15-101,770-0.56%
2018/07/11210.8500.0010.8021,7670.11%
2018/07/091610.95811.0911.1081,7560.46%
2018/07/06211.18211.4511.1001,7340.00%
2018/07/04211.6800.0011.6521,7370.12%
2018/06/2800.000.212.3012.30-0.21,721-0.01%
2018/06/2100.00213.2013.20-21,748-0.11%
2018/06/191012.951613.0213.00-61,980-0.30%
2018/06/15213.136.813.0513.20-4.81,956-0.25%
2018/06/1200.00212.8512.85-21,800-0.11%
2018/06/0800.00412.7512.75-41,778-0.22%
2018/06/07112.8000.0012.8011,8210.05%
2018/06/0600.00212.6512.70-21,784-0.11%
2018/06/05312.5000.0012.5031,7670.17%
2018/06/04312.70612.7512.60-31,765-0.17%
2018/06/01612.651012.5112.70-41,701-0.24%
2018/05/31812.39312.6212.3551,6630.30%
2018/05/30512.60112.1512.7541,6190.25%
2018/05/29312.232412.0112.20-211,536-1.37%
2018/05/28311.8000.0011.8031,4680.20%
2018/05/22211.70211.7511.6001,6290.00%
2018/05/211511.6200.0011.70151,6470.91%
2018/05/18511.50511.6511.5501,6580.00%
2018/05/17311.5000.0011.5031,6910.18%
2018/05/14711.9900.0011.8071,7970.39%
2018/05/0800.00512.5012.60-51,826-0.27%
2018/05/0700.00512.5012.50-51,900-0.26%
2018/04/2700.00512.5012.45-51,984-0.25%
2018/04/2300.00513.1013.10-52,250-0.22%
2018/04/19512.9500.0013.0052,2620.22%
2018/04/17212.9000.0012.8522,3620.08%
2018/04/13513.3500.0013.2052,3810.21%
2018/04/1200.00613.3013.40-62,418-0.25%
2018/04/11513.30913.3413.30-42,452-0.16%
2018/04/10613.2800.0013.2562,4690.24%
2018/04/0200.000.113.9013.30-0.12,5150.00%
2018/03/31013.20113.2013.25-12,534-0.04%
2018/03/30213.30113.2513.2012,7390.04%
2018/03/29413.2500.0013.2542,7610.14%
2018/03/271013.50513.5913.4552,8420.18%
2018/03/261313.4500.0013.45132,8410.46%
2018/03/22014.25614.1614.15-62,840-0.21%
2018/03/1900.00114.1014.00-12,570-0.04%
2018/03/1600.00313.8513.85-32,560-0.12%
2018/03/1500.00214.0514.05-22,615-0.08%
2018/03/14414.20114.1014.1032,6500.11%
2018/03/13214.1500.0014.0022,6510.08%
2018/03/1200.00213.8513.70-22,671-0.07%
2018/03/0900.00413.7913.80-42,716-0.15%
2018/02/27114.0000.0013.6513,0890.03%
2018/02/22113.5000.0013.4513,1220.03%
2018/02/0800.00313.1013.10-33,244-0.09%
2018/02/06313.42513.0513.10-23,278-0.06%
2018/02/05114.40114.4514.4503,2440.00%
2018/02/021015.00315.1014.9573,2580.21%
2018/01/30115.3500.0015.3513,5060.03%
2018/01/26515.2500.0015.2553,5200.14%
2018/01/2500.00115.3015.30-13,688-0.03%
2018/01/2400.00915.2515.25-93,732-0.24%
2018/01/2300.00215.3515.30-23,791-0.05%
2018/01/22515.9600.0015.7053,8040.13%
2018/01/19915.7800.0015.7593,8010.24%
2018/01/18515.95315.7515.7023,8350.05%
2018/01/17515.70215.6015.6033,7610.08%
2018/01/1600.00215.4515.60-23,783-0.05%
2018/01/15915.5900.0015.5593,8300.23%
2018/01/11115.05115.1014.8503,7730.00%
2018/01/10115.1500.0015.0513,8330.03%
2018/01/091215.402315.2515.20-113,970-0.28%
2018/01/0800.00515.5715.40-54,060-0.12%
2018/01/05115.5500.0015.4514,1690.02%
2018/01/04115.4000.0015.3514,4470.02%
2018/01/03415.41315.4315.3514,5380.02%
2018/01/02315.30115.3015.3024,6530.04%
菱生 相關文章