菱生 (2369)-元大-六合券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.35
漲跌
▲0.15
漲幅
+0.71%
成交量
1,975張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	21.82	8	21.90	21.80	-3	14,935	-0.02%
2024/04/18	3	22.45	2	22.55	22.35	1	14,894	0.01%
2024/04/16	1	22.40	26	22.21	22.20	-25	14,886	-0.17%
2024/04/15	7	23.40	3	23.35	23.05	4	14,838	0.03%
2024/04/10	18	24.98	20	25.24	24.95	-2	14,760	-0.01%
2024/04/08	0	0.00	2	24.40	24.60	-2	14,655	-0.01%
2024/04/03	2	24.10	2	24.05	24.15	0	14,680	0.00%
2024/04/02	2	24.40	1	24.55	24.40	1	14,820	0.01%
2024/04/01	0	0.00	5	24.30	24.90	-5	15,048	-0.03%
2024/03/29	4	23.81	6	24.13	23.80	-2	15,037	-0.01%
2024/03/28	1	24.15	5	24.10	24.10	-4	15,070	-0.03%
2024/03/27	0	24.40	0	0.00	24.35	0	15,060	0.00%
2024/03/26	2	24.45	0	0.00	24.40	2	15,057	0.01%
2024/03/25	4	25.55	2	25.65	25.20	2	15,050	0.01%
2024/03/22	25	25.27	21	25.17	25.35	4	15,016	0.03%
2024/03/21	5	25.30	10	24.86	24.90	-5	14,898	-0.03%
2024/03/20	5	24.32	0	0.00	24.15	5	14,619	0.03%
2024/03/19	2	24.53	30.5	24.70	24.45	-28.5	14,640	-0.19%
2024/03/18	3	24.73	5	24.80	24.85	-2	14,646	-0.01%
2024/03/15	13	24.60	11	24.13	24.05	2	14,617	0.01%
2024/03/14	8	24.61	0	0.00	24.35	8	14,613	0.05%
2024/03/13	6	25.01	7	25.06	24.95	-1	14,624	-0.01%
2024/03/12	0	0.00	1.2	25.21	25.55	-1.2	14,624	-0.01%
2024/03/11	3	24.98	7	25.15	24.90	-4	14,644	-0.03%
2024/03/08	21	25.03	5	25.41	24.75	16	14,682	0.11%
2024/03/07	2	26.30	44	26.30	25.60	-42	14,631	-0.29%
2024/03/06	8	27.09	2.2	26.87	27.10	5.8	14,558	0.04%
2024/03/05	7	26.06	7	26.36	26.45	0	14,663	0.00%
2024/03/04	10	26.39	1	26.55	26.25	9	15,604	0.06%
2024/03/01	30	26.77	32	26.94	26.35	-2	15,581	-0.01%
2024/02/29	16	26.99	7	26.56	26.60	9	15,319	0.06%
2024/02/27	59	26.58	20	26.76	26.40	39	15,175	0.26%
2024/02/26	25	26.90	12	27.13	27.10	13	15,001	0.09%
2024/02/23	17	26.94	4	27.44	26.65	13	14,866	0.09%
2024/02/22	18	27.89	3	27.42	27.25	15	14,794	0.10%
2024/02/21	30	27.79	23	27.96	27.60	7	14,615	0.05%
2024/02/20	12	28.45	45	28.02	27.75	-33	14,454	-0.23%
2024/02/19	89	29.48	63.2	29.80	28.40	25.8	14,008	0.18%
2024/02/16	33	26.32	84.3	27.40	28.10	-51.3	12,541	-0.41%
2024/02/15	42	25.34	8	25.27	25.55	34	11,643	0.29%
2024/02/05	9	24.15	2	24.55	24.15	7	11,497	0.06%
2024/02/02	10	24.12	11	24.00	23.90	-1	11,304	-0.01%
2024/02/01	5	23.80	1	23.95	23.80	4	11,194	0.04%
2024/01/31	26	25.07	37	24.64	24.35	-11	11,138	-0.10%
2024/01/30	9	23.89	24	24.02	24.55	-15	10,369	-0.14%
2024/01/29	5	22.68	2	22.80	22.70	3	9,680	0.03%
2024/01/26	4	22.78	0	0.00	22.70	4	9,703	0.04%
2024/01/25	17	23.46	26	23.25	23.20	-9	9,672	-0.09%
2024/01/24	60	24.56	52	24.47	23.90	8	9,552	0.08%
2024/01/23	8	23.47	39	23.26	23.90	-31	8,402	-0.37%
2024/01/22	12	21.31	1	21.25	21.75	11	8,120	0.14%
2024/01/19	3	20.65	3	21.20	21.00	0	8,223	0.00%
2024/01/18	0	0.00	5	20.30	20.15	-5	8,599	-0.06%
2024/01/17	6	20.50	0	0.00	20.45	6	9,181	0.07%
2024/01/16	2	20.80	0	0.00	20.70	2	10,785	0.02%
2024/01/15	1	21.05	0	0.00	21.10	1	11,370	0.01%
2024/01/09	4	20.98	0	0.00	20.90	4	12,858	0.03%
2024/01/05	0	0.00	3	21.85	21.85	-3	13,001	-0.02%
2024/01/03	0	0.00	1	23.00	22.60	-1	12,970	-0.01%
2023/12/29	0	0.00	4	23.00	22.90	-4	12,942	-0.03%
2023/12/28	8	23.02	3	22.95	23.30	5	12,907	0.04%
2023/12/27	9	23.22	13	23.12	23.20	-4	12,757	-0.03%
2023/12/26	5	22.28	4	22.16	22.35	1	12,489	0.01%
2023/12/25	4	22.39	1	22.35	21.85	3	12,424	0.02%
2023/12/22	2	21.60	0	0.00	21.65	2	12,348	0.02%
2023/12/20	3	22.20	0	0.00	22.20	3	12,313	0.02%
2023/12/19	1	21.60	1	21.75	21.85	0	12,267	0.00%
2023/12/18	0	0.00	2	22.10	22.10	-2	12,248	-0.02%
2023/12/13	2	22.63	4	22.60	22.70	-2	12,147	-0.02%
2023/12/12	4	22.70	0	0.00	22.70	4	12,134	0.03%
2023/12/11	1	23.00	0	0.00	23.00	1	12,100	0.01%
2023/12/08	0	0.00	1	23.45	23.30	-1	12,079	-0.01%
2023/12/07	1	23.00	1	23.50	23.30	0	12,064	0.00%
2023/12/06	7	23.44	2	23.55	23.55	5	12,036	0.04%
2023/12/05	9	23.57	1	23.40	23.30	8	11,988	0.07%
2023/12/04	14	24.19	11	24.30	23.70	3	11,939	0.03%
2023/12/01	51	23.89	64	23.68	24.15	-13	11,883	-0.11%
2023/11/30	22	24.20	14.3	23.95	23.90	7.8	11,820	0.07%
2023/11/29	51.3	24.52	35.5	24.97	24.30	15.8	11,673	0.13%
2023/11/28	3.2	23.73	2	23.65	23.45	1.2	11,095	0.01%
2023/11/27	0	0.00	3	23.40	23.20	-3	11,022	-0.03%
2023/11/24	0.3	23.55	7	23.48	23.30	-6.7	10,979	-0.06%
2023/11/22	5	23.40	7	23.38	23.45	-2	11,135	-0.02%
2023/11/21	3.3	23.34	13	23.63	23.05	-9.7	11,163	-0.09%
2023/11/20	15	23.39	20	23.21	23.25	-5	11,011	-0.05%
2023/11/17	6	22.97	3	22.87	22.80	3	10,827	0.03%
2023/11/16	3	22.28	13.4	22.81	22.45	-10.4	10,606	-0.10%
2023/11/15	38.4	22.41	81	22.50	22.60	-42.6	10,389	-0.41%
2023/11/14	16	21.42	10	21.57	21.75	6	9,836	0.06%
2023/11/13	35	21.58	32	21.32	21.65	3	9,676	0.03%
2023/11/10	1	20.10	2	20.38	20.10	-1	9,288	-0.01%
2023/11/09	1	19.95	11	20.28	20.05	-10	9,223	-0.11%
2023/11/08	9	20.66	7	20.56	20.40	2	9,169	0.02%
2023/11/07	2	20.55	1	20.55	20.75	1	9,060	0.01%
2023/11/06	5	21.29	1	21.00	21.15	4	8,961	0.04%
2023/11/03	0	0.00	7	20.95	20.80	-7	8,885	-0.08%
2023/11/02	14	21.21	1	21.20	21.10	13	8,827	0.15%
2023/11/01	9	21.27	3	21.32	20.85	6	8,765	0.07%
2023/10/31	1	21.90	1	22.05	21.15	0	8,649	0.00%
2023/10/30	3	21.78	3	21.65	21.75	0	8,496	0.00%
2023/10/27	24	22.23	4	21.84	21.70	20	8,318	0.24%
2023/10/26	26	22.74	14	22.96	22.40	12	8,168	0.15%
2023/10/25	37	23.27	9	23.09	23.25	28	8,159	0.34%
2023/10/24	49.6	24.63	75	24.25	23.55	-25.4	7,787	-0.33%
2023/10/23	12	22.88	14	23.30	23.65	-2	6,176	-0.03%
2023/10/20	6	20.53	20	20.86	21.50	-14	5,607	-0.25%
2023/10/19	25	19.81	30	19.64	19.55	-5	4,977	-0.10%
2023/10/18	30	19.75	33	19.81	20.10	-3	4,813	-0.06%
2023/10/17	28	19.36	6	19.34	18.85	22	4,372	0.50%
2023/10/16	8	18.69	19	18.72	19.10	-11	4,165	-0.26%
2023/10/12	7	17.56	0	0.00	17.70	7	4,107	0.17%
2023/10/11	1	17.05	0	0.00	17.00	1	4,120	0.02%
2023/10/06	1	17.20	0	0.00	17.20	1	4,223	0.02%
2023/10/05	0	0.00	1	17.40	17.25	-1	4,261	-0.02%
2023/10/04	7	17.45	0	0.00	17.40	7	4,291	0.16%
2023/10/03	3	17.95	0	0.00	17.90	3	4,333	0.07%
2023/10/02	1	18.20	0	0.00	18.20	1	4,483	0.02%
2023/09/28	2	18.05	0	0.00	18.00	2	4,658	0.04%
2023/09/27	2	18.45	0	0.00	18.55	2	5,089	0.04%
2023/09/26	5	18.75	0	0.00	18.55	5	5,199	0.10%
2023/09/25	1	18.95	0	0.00	19.10	1	5,205	0.02%
2023/09/22	10	18.80	0	0.00	18.80	10	5,199	0.19%
2023/09/21	0	0.00	30	18.80	18.75	-30	5,189	-0.58%
2023/09/20	1	19.15	3	18.98	19.00	-2	5,188	-0.04%
2023/09/19	1	19.20	0	0.00	19.20	1	5,173	0.02%
2023/09/15	1	19.20	2	19.40	19.55	-1	5,156	-0.02%
2023/09/13	0	0.00	1	19.50	19.25	-1	5,131	-0.02%
2023/09/12	0	0.00	11	19.68	19.70	-11	5,129	-0.21%
2023/09/11	1	19.60	11	19.41	19.30	-10	5,114	-0.20%
2023/09/07	1.1	19.78	0	0.00	19.55	1.1	5,035	0.02%
2023/09/06	0.1	19.75	2	19.80	19.65	-1.9	4,995	-0.04%
2023/09/05	1	19.40	1	19.90	19.85	0	4,916	0.00%
2023/09/04	12.1	19.84	6	19.51	19.40	6.1	4,799	0.13%
2023/09/01	12	20.21	16	20.47	20.70	-4	4,607	-0.09%
2023/08/31	5	18.92	0	0.00	19.10	5	4,113	0.12%
2023/08/30	0	0.00	5	19.05	18.75	-5	4,098	-0.12%
2023/08/29	0	0.00	1	18.80	18.80	-1	4,056	-0.02%
2023/08/28	5	19.25	10	19.18	18.95	-5	3,970	-0.13%
2023/08/25	5	18.78	6	18.76	18.80	-1	3,661	-0.03%
2023/08/23	0	0.00	1	17.15	17.25	-1	3,444	-0.03%
2023/08/22	0	0.00	1	16.80	16.70	-1	3,433	-0.03%
2023/08/18	2	17.40	6	17.35	17.00	-4	3,418	-0.12%
2023/08/16	0	0.00	1	17.00	17.05	-1	3,402	-0.03%
2023/08/11	0	0.00	3	17.75	17.35	-3	3,371	-0.09%
2023/08/09	0	0.00	2	18.15	18.20	-2	3,323	-0.06%
2023/08/07	4	18.48	1	18.35	18.75	3	3,280	0.09%
2023/08/01	2	18.80	1	18.85	18.50	1	3,159	0.03%
2023/07/31	3	18.78	15	19.93	18.70	-12	3,108	-0.39%
2023/07/28	58	20.43	35	20.21	20.05	23	2,944	0.78%
2023/07/27	4	18.80	9	19.11	19.35	-5	2,504	-0.20%
2023/07/26	0	0.00	6	17.80	17.60	-6	2,283	-0.26%
2023/07/24	2	17.70	0	0.00	17.55	2	2,228	0.09%
2023/07/21	4	17.93	0	0.00	17.90	4	2,206	0.18%
2023/07/20	7	18.11	0	0.00	18.05	7	2,202	0.32%
2023/07/17	5	17.86	0	0.00	17.95	5	2,030	0.25%
2023/07/13	5	17.85	1	18.00	17.85	4	1,994	0.20%
2023/07/12	4	17.85	6	17.86	17.90	-2	1,892	-0.11%
2023/07/11	7	17.84	0	0.00	17.80	7	1,846	0.38%
2023/07/10	1	17.75	1	17.60	17.50	0	1,821	0.00%
2023/07/07	13.1	18.02	5	17.99	17.85	8.1	1,813	0.45%
2023/07/06	4	18.05	2	18.18	18.40	2	1,658	0.12%
2023/07/05	17	18.02	6	17.95	18.00	11	1,477	0.74%
2023/07/04	0	0.00	0	16.50	17.15	0	1,025	0.00%
2023/06/27	1	15.25	0	0.00	15.25	1	879	0.11%
2023/06/26	0	0.00	0	15.60	15.60	0	870	0.00%
2023/06/20	6	15.48	0	0.00	15.45	6	866	0.69%
2023/06/16	1	15.45	0	0.00	15.60	1	842	0.12%
2023/06/15	2	15.45	5	15.25	15.40	-3	814	-0.37%
2023/06/14	2	15.08	0	0.00	15.15	2	781	0.26%
2023/06/09	0	0.00	8	15.00	14.95	-8	775	-1.03%
2023/06/07	0	0.00	1	15.05	15.00	-1	793	-0.13%
2023/06/05	1	15.00	0	0.00	14.95	1	830	0.12%
2023/06/02	5	14.65	0	0.00	14.65	5	823	0.61%
2023/05/29	0.1	14.65	5	14.60	14.60	-4.9	845	-0.57%
2023/05/18	0	0.00	1	13.95	14.00	-1	1,094	-0.09%
2023/05/16	1	14.05	0	0.00	14.00	1	1,099	0.09%
2023/05/11	0.3	13.75	0	0.00	13.60	0.3	1,179	0.02%
2023/05/05	1	14.25	0	0.00	14.20	1	1,278	0.08%
2023/04/25	0	0.00	3	14.35	14.20	-3	1,483	-0.20%
2023/04/19	1	15.45	0	0.00	15.50	1	1,454	0.07%
2023/04/17	0	0.00	2	15.70	15.60	-2	1,412	-0.14%
2023/04/13	0	0.00	2	15.50	15.35	-2	1,378	-0.15%
2023/04/12	2	15.35	2	15.60	15.70	0	1,355	0.00%
2023/03/31	1	15.15	0	0.00	15.15	1	1,288	0.08%
2023/03/30	0	0.00	1	15.10	15.15	-1	1,285	-0.08%
2023/03/29	0	0.00	10	15.00	14.90	-10	1,277	-0.78%
2023/03/27	1	15.30	1	15.20	15.25	0	1,275	0.00%
2023/03/23	1	15.30	0	0.00	15.20	1	1,269	0.08%
2023/03/20	0	14.98	0	0.00	14.90	0	1,258	0.00%
2023/03/17	0	0.00	2	14.60	14.80	-2	1,258	-0.16%
2023/03/16	0	0.00	1	14.45	14.35	-1	1,258	-0.08%
2023/03/15	0	15.10	0	0.00	14.80	0	1,252	0.00%
2023/03/13	2	14.85	0	0.00	15.00	2	1,271	0.16%
2023/03/10	2	15.35	0	0.00	15.10	2	1,280	0.16%
2023/03/09	4	15.68	0	0.00	15.55	4	1,276	0.31%
2023/03/07	0	0.00	1	15.50	15.55	-1	1,243	-0.08%
2023/03/03	1	15.30	0	0.00	15.35	1	1,223	0.08%
2023/02/24	0	0.00	1	15.15	15.15	-1	1,204	-0.08%
2023/02/20	4	15.64	0	0.00	15.70	4	1,163	0.34%
2023/02/17	5	15.20	0	0.00	15.45	5	1,138	0.44%
2023/02/13	0	0.00	1	14.45	14.45	-1	1,120	-0.09%
2023/02/10	11	14.60	0	0.00	14.40	11	1,126	0.98%
2023/02/09	0	0.00	2	15.10	14.90	-2	1,101	-0.18%
2023/02/08	5	14.99	0	0.00	15.05	5	1,068	0.47%
2023/02/07	2	14.78	0	0.00	14.75	2	1,045	0.19%
2023/02/06	1	14.90	2	14.90	14.80	-1	1,095	-0.09%
2023/02/02	7	15.11	10	15.06	15.10	-3	1,040	-0.29%
2023/02/01	0	0.00	2	14.30	14.70	-2	900	-0.22%
2023/01/31	2	13.90	0	0.00	13.95	2	852	0.23%
2023/01/11	1	13.40	0	0.00	13.45	1	837	0.12%
2022/12/22	0	0.00	1	13.40	13.40	-1	943	-0.11%
2022/12/20	0	0.00	12	13.45	13.20	-12	981	-1.22%
2022/12/14	1	13.90	0	0.00	13.85	1	1,022	0.10%
2022/12/07	0	0.00	1	14.10	14.05	-1	1,045	-0.10%
2022/12/05	1	15.00	0	0.00	14.75	1	1,047	0.10%
2022/12/02	1	14.90	0	0.00	14.90	1	1,039	0.10%
2022/12/01	1	14.55	0	0.00	14.55	1	1,033	0.10%
2022/11/18	1	14.40	0	0.00	14.30	1	1,056	0.09%
2022/11/17	2	14.40	0	0.00	14.45	2	1,050	0.19%
2022/11/16	1	14.15	0	0.00	14.15	1	1,038	0.10%
2022/11/14	0	0.00	1	13.95	13.95	-1	1,020	-0.10%
2022/11/09	3	13.85	0	0.00	13.95	3	1,002	0.30%
2022/11/08	0	0.00	35	13.60	13.50	-35	923	-3.79%
2022/11/07	0	0.00	2	13.60	13.55	-2	934	-0.21%
2022/10/27	0	0.00	0.2	12.80	13.00	-0.2	1,066	-0.02%
2022/10/17	0.2	12.25	0	0.00	12.70	0.2	1,163	0.02%
2022/10/13	3	12.12	3	12.15	11.85	0	1,179	0.00%
2022/10/11	0	0.00	2	12.95	12.95	-2	1,166	-0.17%
2022/09/28	1	13.00	2	12.55	12.35	-1	1,254	-0.08%
2022/09/27	1	13.25	0	0.00	13.30	1	1,240	0.08%
2022/09/26	1.1	14.06	1	13.50	13.35	0.1	1,257	0.01%
2022/09/19	1	14.90	0	0.00	14.85	1	1,304	0.08%
2022/09/15	1	15.30	0	0.00	15.30	1	1,327	0.08%
2022/09/12	1	15.10	2	15.10	15.10	-1	1,396	-0.07%
2022/09/05	1	15.15	0	0.00	15.15	1	1,486	0.07%
2022/09/01	0	0.00	1	15.70	15.70	-1	1,503	-0.07%
2022/08/23	3	15.90	1	15.95	15.85	2	1,558	0.13%
2022/08/22	1	16.30	0	0.00	16.20	1	1,578	0.06%
2022/08/19	0	0.00	3	16.53	16.55	-3	1,578	-0.19%
2022/08/18	2	15.95	0	0.00	16.20	2	1,566	0.13%
2022/08/12	1	15.70	0	0.00	15.85	1	1,560	0.06%
2022/08/11	0	0.00	1	15.35	15.40	-1	1,547	-0.06%
2022/08/04	4	15.53	3	15.63	15.60	1	1,524	0.07%
2022/08/03	3	16.65	0	0.00	16.60	3	1,474	0.20%
2022/08/02	1	16.75	1	16.65	16.65	0	1,449	0.00%
2022/08/01	2	17.00	0	0.00	17.00	2	1,436	0.14%
2022/07/29	0	0.00	50	16.95	16.90	-50	1,431	-3.49%
2022/07/27	1	16.45	0	0.00	16.75	1	1,419	0.07%
2022/07/26	1	16.60	0	0.00	16.40	1	1,414	0.07%
2022/07/21	1	16.95	0	0.00	17.00	1	1,441	0.07%
2022/07/20	2	16.80	0	0.00	16.75	2	1,441	0.14%
2022/07/18	0	0.00	1	16.25	16.35	-1	1,467	-0.07%
2022/07/15	0	0.00	2	16.08	16.10	-2	1,465	-0.14%
2022/07/13	3	15.60	0	0.00	15.55	3	1,472	0.20%
2022/07/12	1	15.00	0	0.00	15.05	1	1,479	0.07%
2022/07/07	3	15.70	0	0.00	15.85	3	1,472	0.20%
2022/07/01	2	15.78	1	16.15	15.40	1	1,481	0.07%
2022/06/23	1	17.00	0	0.00	17.00	1	1,529	0.07%
2022/06/20	2	17.45	1	17.40	17.00	1	1,775	0.06%
2022/06/17	3	18.10	1	18.20	18.10	2	1,791	0.11%
2022/06/16	1	19.00	0	0.00	18.70	1	1,818	0.05%
2022/06/14	4	19.44	0	0.00	19.45	4	1,936	0.21%
2022/06/13	1	20.00	1	19.95	19.90	0	1,919	0.00%
2022/06/10	6	20.71	1	20.65	20.60	5	1,927	0.26%
2022/05/31	8	21.62	0	0.00	21.50	8	2,156	0.37%
2022/05/19	0	0.00	3	20.65	21.20	-3	2,274	-0.13%
2022/05/12	0	0.00	2	20.00	19.80	-2	2,351	-0.09%
2022/05/10	0	0.00	2	20.40	20.75	-2	2,427	-0.08%
2022/05/09	1	20.90	0	0.00	20.80	1	2,479	0.04%
2022/05/04	0	0.00	1	21.40	21.40	-1	2,555	-0.04%
2022/04/29	2	21.30	1	21.80	21.15	1	2,634	0.04%
2022/04/28	1	21.15	1	21.40	21.15	0	2,672	0.00%
2022/04/27	0	0.00	2.2	20.95	21.10	-2.2	2,749	-0.08%
2022/04/26	0.1	21.85	2	21.75	21.60	-1.9	2,730	-0.07%
2022/04/25	2.2	21.93	2	21.95	21.90	0.2	2,761	0.01%
2022/04/22	0.1	23.00	1	23.00	22.90	-0.9	2,759	-0.03%
2022/04/19	2	23.05	1	23.30	23.10	1	2,891	0.03%
2022/04/18	0	0.00	1	22.35	22.60	-1	2,967	-0.03%
2022/04/15	1	23.10	0	0.00	22.80	1	2,993	0.03%
2022/04/14	0	0.00	1	23.70	23.45	-1	3,097	-0.03%
2022/04/13	0	0.00	1	23.40	23.55	-1	3,165	-0.03%
2022/04/12	0	0.00	2	22.85	23.05	-2	3,248	-0.06%
2022/04/11	2	23.00	2	23.28	23.05	0	3,344	0.00%
2022/04/07	3	23.65	5	23.79	23.60	-2	3,776	-0.05%
2022/04/06	1	24.00	2	24.00	24.05	-1	3,948	-0.03%
2022/04/01	2	24.25	0	0.00	24.35	2	4,047	0.05%
2022/03/31	0	25.00	2	24.70	24.45	-2	4,293	-0.05%
2022/03/30	1	24.95	0	0.00	24.85	1	4,757	0.02%
2022/03/29	4	25.20	0	0.00	25.05	4	4,835	0.08%
2022/03/28	2	24.63	2	24.85	24.90	0	4,878	0.00%
2022/03/25	16	25.88	2.4	25.38	25.15	13.6	4,902	0.28%
2022/03/24	0	0.00	6	25.01	25.30	-6	4,738	-0.13%
2022/03/23	0.2	24.90	0	0.00	24.95	0.2	4,782	0.00%
2022/03/21	0	0.00	1	24.60	24.60	-1	4,929	-0.02%
2022/03/18	1.4	24.28	4	24.01	24.45	-2.6	4,986	-0.05%
2022/03/16	0	0.00	3	22.45	22.50	-3	5,031	-0.06%
2022/03/15	2	22.73	0	0.00	22.35	2	5,142	0.04%
2022/03/14	0	0.00	1	23.00	23.10	-1	5,373	-0.02%
2022/03/08	2	21.60	3	21.78	21.50	-1	5,957	-0.02%
2022/03/07	4	22.50	0	0.00	22.50	4	7,005	0.06%
2022/03/04	0.1	24.00	0	0.00	23.70	0.1	7,698	0.00%
2022/03/03	0	0.00	1	24.30	24.10	-1	7,897	-0.01%
2022/03/02	0	0.00	1	23.70	24.00	-1	8,241	-0.01%
2022/02/24	3	23.83	0	0.00	23.35	3	8,572	0.03%
2022/02/23	0	0.00	1	24.40	24.30	-1	8,919	-0.01%
2022/02/17	1	25.15	3	25.05	25.00	-2	9,801	-0.02%
2022/02/14	2.2	24.40	0	0.00	24.35	2.2	10,236	0.02%
2022/02/10	1.1	25.45	4	25.30	25.20	-2.9	10,542	-0.03%
2022/02/09	1	24.85	4	25.00	25.30	-3	10,585	-0.03%
2022/02/08	0	0.00	1	24.50	24.45	-1	10,600	-0.01%
2022/01/26	7	23.44	1	23.80	23.30	6	11,050	0.05%
2022/01/25	4	23.46	1	23.40	23.40	3	11,241	0.03%
2022/01/24	7	24.11	7.2	24.24	24.20	-0.2	11,341	0.00%
2022/01/21	1	24.65	0	0.00	24.65	1	11,433	0.01%
2022/01/20	5	25.32	0	0.00	25.50	5	11,496	0.04%
2022/01/19	1	24.85	5	24.84	25.15	-4	11,483	-0.03%
2022/01/18	2	25.50	0	0.00	25.10	2	11,543	0.02%
2022/01/17	12	25.49	0	0.00	25.50	12	11,564	0.10%
2022/01/14	3	24.95	0	0.00	24.80	3	11,597	0.03%
2022/01/13	1	25.30	1	25.35	25.15	0	11,617	0.00%
2022/01/12	4.2	25.28	0	0.00	25.20	4.2	11,640	0.04%
2022/01/11	2	25.50	0	0.00	25.25	2	11,662	0.02%
2022/01/07	4.5	26.19	1	25.95	26.05	3.5	11,753	0.03%
2022/01/06	1.5	26.88	1	27.00	27.00	0.5	11,772	0.00%
2022/01/05	3	27.20	4	27.15	27.10	-1	11,815	-0.01%
2022/01/04	3	27.55	5	27.43	27.55	-2	11,843	-0.02%
2022/01/03	4	27.55	12	27.54	27.85	-8	11,828	-0.07%
2021/12/30	5	27.35	9	27.51	27.70	-4	11,651	-0.03%
2021/12/29	13	27.29	11	27.22	27.30	2	11,570	0.02%
2021/12/28	4	27.09	1.1	26.97	26.85	2.9	11,556	0.03%
2021/12/27	5	27.14	0	0.00	27.00	5	11,660	0.04%
2021/12/24	3	27.22	32	27.32	27.35	-29	11,567	-0.25%
2021/12/23	6	26.25	4	26.25	26.35	2	11,213	0.02%
2021/12/22	1.8	26.20	5	26.00	25.90	-3.2	11,372	-0.03%
2021/12/21	5	25.98	0	0.00	25.80	5	11,439	0.04%
2021/12/20	1	25.80	2	25.98	25.75	-1	11,510	-0.01%
2021/12/17	13	26.23	1	26.10	26.05	12	11,611	0.10%
2021/12/16	2	26.65	2	26.85	26.80	0	11,789	0.00%
2021/12/15	3	26.45	0	0.00	26.20	3	11,905	0.03%
2021/12/14	6	25.96	0	0.00	25.75	6	12,137	0.05%
2021/12/13	1	26.60	0	0.00	26.40	1	12,420	0.01%
2021/12/10	3	26.45	0	0.00	26.50	3	12,605	0.02%
2021/12/09	10	27.04	14	26.86	26.70	-4	12,786	-0.03%
2021/12/08	22	27.57	5	27.54	27.15	17	12,948	0.13%
2021/12/07	4	27.25	6	27.38	27.35	-2	13,140	-0.02%
2021/12/06	5.1	26.71	1.1	26.65	26.60	4	13,635	0.03%
2021/12/03	4	27.13	1	27.05	27.00	3	13,941	0.02%
2021/12/02	6.1	27.23	0.9	27.97	26.95	5.2	14,271	0.04%
2021/12/01	49	28.27	34	27.95	27.80	15	14,650	0.10%
2021/11/30	15	27.80	32	27.36	28.10	-17	14,388	-0.12%
2021/11/29	19	25.59	8	25.94	25.55	11	14,168	0.08%
2021/11/26	15	26.68	5	26.89	26.60	10	14,466	0.07%
2021/11/25	5	26.80	4	26.54	26.45	1	14,563	0.01%
2021/11/24	8	25.96	1	26.20	26.20	7	14,807	0.05%
2021/11/23	11.1	26.49	4	26.36	26.15	7.1	15,772	0.05%
2021/11/22	7.2	27.35	4	27.15	27.30	3.2	16,008	0.02%
2021/11/19	31	26.44	23	26.63	26.85	8	16,031	0.05%
2021/11/18	3	26.10	0	0.00	26.10	3	16,273	0.02%
2021/11/17	9	26.94	32	26.57	26.90	-23	16,561	-0.14%
2021/11/16	1	25.75	1	26.10	25.90	0	16,392	0.00%
2021/11/15	6.1	25.59	5	25.34	25.60	1.1	16,550	0.01%
2021/11/12	4	24.68	5	25.01	24.55	-1	16,751	-0.01%
2021/11/11	2	25.40	1	25.50	25.20	1	17,178	0.01%
2021/11/10	5	25.35	3	25.42	25.55	2	17,624	0.01%
2021/11/09	2	26.25	32	26.03	26.00	-30	18,390	-0.16%
2021/11/08	44	26.17	32	26.44	25.80	12	18,846	0.06%
2021/11/05	8	25.59	4.1	25.77	25.85	3.9	19,553	0.02%
2021/11/04	31	25.97	11	26.35	25.70	20	20,495	0.10%
2021/11/03	16.1	25.90	11	26.01	25.80	5.1	22,304	0.02%
2021/11/02	26	25.94	9	26.37	26.60	17	24,642	0.07%
2021/11/01	1	25.90	21	25.90	25.95	-20	25,540	-0.08%
2021/10/29	27	25.50	19	25.35	25.20	8	25,707	0.03%
2021/10/28	6	25.85	7	26.02	26.05	-1	25,842	0.00%
2021/10/27	6	25.33	12	25.68	25.80	-6	26,197	-0.02%
2021/10/26	0	0.00	8	25.90	25.10	-8	26,488	-0.03%
2021/10/25	1	25.70	1	25.50	25.70	0	26,635	0.00%
2021/10/22	6	25.47	0	0.00	25.45	6	26,950	0.02%
2021/10/21	4	25.45	4	25.20	25.05	0	27,283	0.00%
2021/10/20	1	25.40	0	0.00	25.15	1	27,492	0.00%
2021/10/19	2	25.40	3	25.32	25.30	-1	27,842	0.00%
2021/10/18	1	24.40	0	0.00	24.55	1	28,634	0.00%
2021/10/15	1	24.20	2	24.68	24.80	-1	29,069	0.00%
2021/10/14	0	0.00	10	24.00	23.65	-10	29,343	-0.03%
2021/10/13	2	23.88	2	23.70	23.70	0	29,746	0.00%
2021/10/12	2	24.60	0	0.00	24.35	2	29,981	0.01%
2021/10/08	2	25.95	1	26.20	25.55	1	30,475	0.00%
2021/10/07	2	25.93	3	26.15	26.10	-1	31,126	0.00%
2021/10/06	6	25.30	12	25.28	24.90	-6	32,701	-0.02%
2021/10/05	5	24.61	3	25.07	25.65	2	33,514	0.01%
2021/10/04	0	0.00	16	26.30	24.50	-16	35,120	-0.05%
2021/10/01	6	25.95	1	25.70	25.85	5	35,406	0.01%
2021/09/30	1	26.30	12	26.88	27.00	-11	35,605	-0.03%
2021/09/29	15.1	26.87	2.5	27.02	26.30	12.6	35,968	0.04%
2021/09/28	5	28.19	7	28.01	28.05	-2	36,179	-0.01%
2021/09/27	2	28.38	3	28.32	28.20	-1	36,410	0.00%
2021/09/24	3	28.78	15	28.60	28.55	-12	36,463	-0.03%
2021/09/23	9	28.43	5.1	28.78	28.20	3.9	36,408	0.01%
2021/09/22	0	0.00	3	28.45	28.30	-3	36,306	-0.01%
2021/09/17	13	28.67	5	28.76	28.75	8	36,253	0.02%
2021/09/16	38.5	28.95	46.1	29.11	29.55	-7.6	36,183	-0.02%
2021/09/15	28	28.52	46	28.48	28.30	-18	35,892	-0.05%
2021/09/14	16	29.44	12	29.45	29.05	4	35,759	0.01%
2021/09/13	6	29.43	2	29.13	28.90	4	35,654	0.01%
2021/09/10	34	29.76	13	29.72	29.85	21	35,997	0.06%
2021/09/09	23.5	29.43	25	29.92	30.10	-1.5	36,385	0.00%
2021/09/08	0	0.00	12	28.60	28.30	-12	36,618	-0.03%
2021/09/07	21	28.85	24	28.63	28.50	-3	36,439	-0.01%
2021/09/06	32	29.92	28	29.77	29.90	4	36,113	0.01%
2021/09/03	30.5	30.32	32.1	30.38	30.65	-1.6	35,579	0.00%
2021/09/02	13	29.30	19	29.69	28.95	-6	35,229	-0.02%
2021/09/01	26	30.16	21	30.32	30.50	5	34,963	0.01%
2021/08/31	7	29.63	28	29.89	30.45	-21	34,532	-0.06%
2021/08/30	6	29.12	7	29.00	29.15	-1	34,421	0.00%
2021/08/27	51	29.57	48	29.61	28.65	3	34,102	0.01%
2021/08/26	29	29.17	30	28.95	29.30	-1	33,124	0.00%
2021/08/25	25	28.55	11	28.64	28.55	14	32,777	0.04%
2021/08/24	11	28.40	11	27.83	27.95	0	32,487	0.00%
2021/08/23	30.1	27.44	10	27.93	28.60	20.1	32,099	0.06%
2021/08/20	4	26.28	2	26.30	26.50	2	31,797	0.01%
2021/08/19	2	25.85	12	26.30	25.50	-10	31,611	-0.03%
2021/08/18	7	25.47	10	24.92	26.90	-3	31,672	-0.01%
2021/08/17	7	26.51	9	25.54	25.05	-2	31,361	-0.01%
2021/08/16	8	25.77	14	25.40	25.85	-6	30,920	-0.02%
2021/08/13	24	27.66	23	27.47	26.85	1	30,425	0.00%
2021/08/12	3	27.93	12	27.94	28.05	-9	29,558	-0.03%
2021/08/11	28	28.13	16	27.89	27.40	12	29,119	0.04%
2021/08/10	59	29.68	64	29.41	29.30	-5	28,381	-0.02%
2021/08/09	86	30.35	95.1	30.12	29.85	-9.1	27,503	-0.03%
2021/08/06	132	30.54	55	30.58	29.35	77	25,670	0.30%	大買/
2021/08/05	88.1	29.95	134.2	30.48	31.15	-46.1	23,188	-0.20%	大賣/
2021/08/04	1.1	28.09	13	28.00	28.35	-11.9	22,281	-0.05%
2021/08/03	1.1	27.43	1	27.70	28.00	0.1	22,117	0.00%
2021/08/02	11	27.52	8	27.39	27.20	3	22,141	0.01%
2021/07/30	8	26.89	3	27.18	26.65	5	21,909	0.02%
2021/07/29	3	26.30	4	26.28	26.20	-1	21,642	0.00%
2021/07/28	6.6	26.00	18.3	25.05	26.20	-11.7	21,511	-0.05%
2021/07/27	4	27.95	2	27.83	27.05	2	21,360	0.01%
2021/07/26	9	28.34	25	28.26	28.15	-16	21,094	-0.08%
2021/07/23	37	27.99	54	28.03	28.10	-17	21,018	-0.08%
2021/07/22	36	28.20	27	28.29	27.80	9	20,792	0.04%
2021/07/21	29	27.45	22	27.53	27.55	7	20,057	0.03%
2021/07/20	24	26.76	123	27.05	26.65	-99	19,848	-0.50%	大賣/
2021/07/19	44	26.84	60	27.04	27.00	-16	19,639	-0.08%
2021/07/16	6	26.23	6	26.35	26.45	0	19,323	0.00%
2021/07/15	34	25.86	41	25.65	26.20	-7	19,163	-0.04%
2021/07/14	13.4	25.84	25	25.81	25.30	-11.6	18,720	-0.06%
2021/07/13	95	28.23	65	27.86	27.35	30	18,262	0.16%
2021/07/12	146	25.96	13.1	26.36	26.40	132.9	16,717	0.79%	大買/鉅額交易
2021/07/09	113	23.93	98	23.65	24.00	15	15,872	0.09%	大買/
2021/07/08	2	22.73	11	23.20	23.20	-9	14,274	-0.06%
2021/07/07	16.2	20.99	23	20.49	21.10	-6.8	13,999	-0.05%
2021/07/06	18.1	20.88	15	21.04	20.40	3.1	13,812	0.02%
2021/07/05	23	20.43	30	20.61	20.65	-7	13,568	-0.05%
2021/07/02	14.1	19.80	1	19.90	19.85	13.1	13,896	0.09%
2021/07/01	8	19.34	30	19.42	19.40	-22	14,443	-0.15%
2021/06/30	6	19.48	9	19.38	19.50	-3	14,510	-0.02%
2021/06/29	11	19.25	1	19.05	19.20	10	14,458	0.07%
2021/06/28	0	0.00	2	19.65	19.65	-2	14,351	-0.01%
2021/06/25	0	0.00	3	19.43	19.05	-3	14,312	-0.02%
2021/06/24	0	0.00	3	19.10	19.30	-3	14,589	-0.02%
2021/06/23	10	18.55	0	0.00	18.95	10	14,571	0.07%
2021/06/22	0	0.00	10	18.60	18.45	-10	14,656	-0.07%
2021/06/21	7	18.70	5	19.45	18.50	2	14,558	0.01%
2021/06/18	25.2	19.78	5	19.92	19.45	20.2	14,066	0.14%
2021/06/17	52	20.23	42	19.88	20.80	10	13,399	0.07%
2021/06/16	16	19.03	12	19.13	19.00	4	12,572	0.03%
2021/06/15	2	19.10	11	19.04	18.90	-9	12,434	-0.07%
2021/06/11	0	0.00	41	18.89	18.85	-41	12,411	-0.33%
2021/06/10	3	18.78	0	0.00	18.80	3	12,326	0.02%
2021/06/09	7.2	18.79	3	18.70	18.80	4.2	11,896	0.04%
2021/06/07	7	18.11	8	18.04	17.70	-1	11,709	-0.01%
2021/06/04	2	18.00	0	0.00	18.05	2	11,394	0.02%
2021/06/03	0	0.00	1	17.85	18.00	-1	11,377	-0.01%
2021/06/02	1	17.55	1	17.75	17.80	0	11,354	0.00%
2021/06/01	1	17.60	2	18.00	17.85	-1	11,327	-0.01%
2021/05/31	2	17.55	3	17.55	17.40	-1	11,239	-0.01%
2021/05/28	2	17.50	7	17.55	17.50	-5	11,235	-0.04%
2021/05/27	3	17.10	2	17.05	17.05	1	11,157	0.01%
2021/05/26	6	17.15	2	16.80	16.85	4	11,189	0.04%
2021/05/25	10	16.60	8	16.62	16.60	2	10,914	0.02%
2021/05/24	3	15.53	0	0.00	16.25	3	10,951	0.03%
2021/05/19	10	15.79	0	0.00	16.05	10	11,316	0.09%
2021/05/18	20	14.10	23	14.48	14.90	-3	11,332	-0.03%
2021/05/17	42	13.65	28	13.65	13.55	14	11,593	0.12%
2021/05/14	1	15.35	5	15.90	15.05	-4	11,474	-0.03%
2021/05/13	47	15.07	11	15.54	15.30	36	11,425	0.32%
2021/05/12	7	16.90	6	16.88	16.35	1	11,225	0.01%
2021/05/11	2	18.53	5	18.56	18.15	-3	11,028	-0.03%
2021/05/10	22	18.91	4	18.93	19.20	18	10,942	0.16%
2021/05/07	2	18.45	2	18.50	18.50	0	10,759	0.00%
2021/05/05	0	0.00	1	17.50	17.20	-1	10,680	-0.01%
2021/05/04	27	17.29	9	17.98	17.70	18	10,660	0.17%
2021/05/03	8	18.99	35	18.62	18.35	-27	10,488	-0.26%
2021/04/29	1	19.10	0	0.00	18.85	1	10,435	0.01%
2021/04/28	1	19.00	33	19.19	19.60	-32	10,339	-0.31%
2021/04/27	3	18.95	16	19.02	19.05	-13	10,446	-0.12%
2021/04/26	25	19.68	13	19.50	19.50	12	10,486	0.11%
2021/04/23	0	0.00	11	18.93	18.95	-11	10,331	-0.11%
2021/04/22	15	18.63	5	18.42	18.10	10	10,438	0.10%
2021/04/21	6	19.13	8	19.29	19.00	-2	11,121	-0.02%
2021/04/20	4	18.93	8	19.05	19.05	-4	11,229	-0.04%
2021/04/19	31	19.16	15	19.13	18.85	16	11,325	0.14%
2021/04/16	0	0.00	15	18.37	18.65	-15	11,180	-0.13%
2021/04/15	11	17.77	11	17.59	18.05	0	11,092	0.00%
2021/04/14	15	17.75	5	17.76	17.60	10	11,089	0.09%
2021/04/13	27	18.61	4	18.73	18.15	23	11,094	0.21%
2021/04/12	4	18.54	5	18.70	18.45	-1	11,003	-0.01%
2021/04/09	20	18.29	2	18.32	18.20	18	10,957	0.16%
2021/04/08	47	18.75	28	18.69	18.90	19	10,753	0.18%
2021/04/07	82	18.03	54	18.17	18.45	28	9,992	0.28%
2021/04/06	6	16.74	12	16.81	16.80	-6	9,169	-0.07%
2021/04/01	0	0.00	6	16.05	16.10	-6	9,004	-0.07%
2021/03/31	2	16.05	7	16.03	16.05	-5	9,079	-0.06%
2021/03/30	1	16.05	1	16.10	16.15	0	9,048	0.00%
2021/03/29	35	17.10	22	16.95	16.50	13	8,930	0.15%
2021/03/26	4	16.38	3	16.25	16.45	1	8,460	0.01%
2021/03/25	0	0.00	23	16.59	16.15	-23	8,444	-0.27%
2021/03/24	2	16.18	0	0.00	16.10	2	8,306	0.02%
2021/03/23	10	15.86	5	16.04	15.85	5	8,273	0.06%
2021/03/22	10	16.43	38	16.52	16.40	-28	8,191	-0.34%
2021/03/19	3	15.90	11	16.24	16.25	-8	8,094	-0.10%
2021/03/18	8	16.26	6	16.20	16.25	2	8,125	0.02%
2021/03/17	13	16.13	1	16.00	16.00	12	8,179	0.15%
2021/03/16	0	0.00	4	15.85	15.85	-4	8,235	-0.05%
2021/03/15	1	15.85	2	15.80	15.85	-1	8,432	-0.01%
2021/03/12	0	0.00	2	15.55	15.70	-2	8,564	-0.02%
2021/03/11	2	15.50	7	15.50	15.45	-5	8,905	-0.06%
2021/03/10	6	15.20	0	0.00	15.10	6	9,136	0.07%
2021/03/05	6	15.10	1	15.05	15.10	5	9,625	0.05%
2021/02/26	1	16.05	12	15.81	16.05	-11	9,941	-0.11%
2021/02/25	11	15.91	0	0.00	15.80	11	10,284	0.11%
2021/02/24	12	16.35	10	15.82	15.75	2	10,344	0.02%
2021/02/23	16	15.90	13	16.16	16.10	3	10,691	0.03%
2021/02/22	25	16.22	5	16.25	16.10	20	10,581	0.19%
2021/02/19	0	0.00	4	15.36	15.60	-4	10,255	-0.04%
2021/02/18	0	0.00	11	15.11	15.30	-11	10,124	-0.11%
2021/02/17	4	15.10	19	15.09	15.30	-15	9,965	-0.15%
2021/02/05	5	14.15	0	0.00	13.95	5	9,622	0.05%
2021/02/04	1	14.20	0	0.00	13.85	1	9,606	0.01%
2021/02/02	0	0.00	17	13.76	13.80	-17	9,551	-0.18%
2021/02/01	0	0.00	100	13.50	13.55	-100	9,597	-1.04%
2021/01/29	1	14.05	25	13.80	13.80	-24	9,543	-0.25%
2021/01/28	9	14.28	37	14.22	14.25	-28	9,444	-0.30%
2021/01/27	6	13.95	0	0.00	13.90	6	9,261	0.06%
2021/01/26	2	13.95	0	0.00	14.00	2	9,212	0.02%
2021/01/25	1	14.10	0	0.00	14.25	1	9,146	0.01%
2021/01/22	0	0.00	3	14.55	14.50	-3	9,103	-0.03%
2021/01/21	24	14.49	3	14.77	14.35	21	9,046	0.23%
2021/01/20	144	15.31	151	15.59	14.35	-7	8,951	-0.08%	大買/大賣/
2021/01/19	0	0.00	0	14.75	15.10	0	8,694	0.00%
2021/01/18	35	14.27	4	14.50	14.50	31	8,591	0.36%
2021/01/15	30	15.52	11	15.36	15.00	19	8,613	0.22%
2021/01/14	108	16.04	84	16.18	16.00	24	8,441	0.28%	大買/
2021/01/13	45	15.42	50	15.50	15.55	-5	7,538	-0.07%
2021/01/12	80	14.93	39	14.87	14.50	41	7,235	0.57%
2021/01/07	0	0.00	21	14.31	14.55	-21	6,790	-0.31%
2021/01/06	3	14.90	91	14.10	14.10	-88	6,719	-1.31%
2021/01/05	1	14.90	0	0.00	14.90	1	6,538	0.02%
2021/01/04	1	14.50	11	14.59	14.55	-10	6,416	-0.16%
2020/12/31	10	14.10	0	0.00	14.25	10	6,307	0.16%
2020/12/28	10	14.30	0	0.00	14.35	10	6,224	0.16%
2020/12/25	10	14.00	0	0.00	14.20	10	6,165	0.16%
2020/12/23	2	13.65	0	0.00	13.80	2	6,018	0.03%
2020/12/21	11	13.60	13	13.63	13.65	-2	6,003	-0.03%
2020/12/18	14	13.89	2	14.20	13.80	12	5,951	0.20%
2020/12/16	0	0.00	1	14.15	14.10	-1	5,860	-0.02%
2020/12/15	11	14.19	0	0.00	14.00	11	5,830	0.19%
2020/12/14	1	14.55	1	14.50	14.35	0	5,774	0.00%
2020/12/11	50	14.40	3	14.20	13.85	47	5,674	0.83%
2020/12/10	16	14.49	24	14.66	14.40	-8	5,542	-0.14%
2020/12/09	6	14.60	0	0.00	14.95	6	5,392	0.11%
2020/12/08	31	14.31	1	14.35	14.40	30	5,187	0.58%
2020/12/07	125	14.51	146	14.46	14.55	-21	5,049	-0.42%	大買/大賣/
2020/12/04	12	13.70	26	13.68	13.70	-14	4,674	-0.30%
2020/12/03	67	13.11	32	13.10	13.10	35	4,405	0.79%
2020/12/02	92	13.35	53	13.38	13.35	39	4,450	0.88%
2020/12/01	0	0.00	2	12.70	13.00	-2	4,151	-0.05%
2020/11/30	15	12.71	14	12.65	12.65	1	4,000	0.02%
2020/11/27	5	12.45	3	12.55	12.55	2	3,815	0.05%
2020/11/26	20	12.15	7	12.15	12.15	13	3,693	0.35%
2020/11/25	36	12.46	10	12.20	12.15	26	3,660	0.71%
2020/11/24	30	12.27	16	12.46	12.10	14	3,506	0.40%
2020/11/23	24	11.87	2	11.93	11.90	22	3,088	0.71%
2020/11/20	62	12.04	61	12.13	12.05	1	3,046	0.03%
2020/11/19	0	0.00	2	11.48	11.55	-2	2,592	-0.08%
2020/11/17	0	0.00	10	11.35	11.30	-10	2,555	-0.39%
2020/11/16	0	0.00	5	11.40	11.30	-5	2,572	-0.19%
2020/10/30	5	10.65	0	0.00	10.65	5	2,872	0.17%
2020/10/27	2	11.43	0	0.00	11.30	2	2,850	0.07%
2020/10/26	27	11.56	0	0.00	11.55	27	2,838	0.95%
2020/10/23	16	11.73	6	11.77	11.70	10	2,798	0.36%
2020/09/14	0	0.00	20	11.25	11.40	-20	4,688	-0.43%
2020/09/09	0	0.00	1	11.65	11.70	-1	4,688	-0.02%
2020/09/07	0	0.00	7	12.06	12.10	-7	4,696	-0.15%
2020/09/04	20	11.55	1	11.70	11.75	19	4,943	0.38%
2020/09/03	0	0.00	2	11.70	11.75	-2	5,059	-0.04%
2020/09/02	0	0.00	2	11.93	11.65	-2	5,124	-0.04%
2020/09/01	0	0.00	1	11.85	11.75	-1	5,162	-0.02%
2020/08/14	0	0.00	6	11.70	11.70	-6	5,068	-0.12%
2020/08/13	13	11.96	0	0.00	11.50	13	5,021	0.26%
2020/08/10	0	0.00	1	11.30	11.25	-1	4,782	-0.02%
2020/08/05	1	11.20	2	11.20	11.15	-1	4,767	-0.02%
2020/07/30	0	0.00	15	10.93	10.90	-15	4,879	-0.31%
2020/07/29	3	10.55	0	0.00	10.50	3	4,881	0.06%
2020/07/28	1	10.40	0	0.00	10.40	1	4,862	0.02%
2020/07/21	10	11.08	0	0.00	11.10	10	5,005	0.20%
2020/07/20	1	10.60	0	0.00	10.65	1	4,984	0.02%
2020/07/17	2	10.90	0	0.00	10.80	2	4,947	0.04%
2020/07/14	0	0.00	3	11.50	11.50	-3	4,764	-0.06%
2020/07/13	0	0.00	1	11.70	11.70	-1	4,739	-0.02%
2020/07/10	5	11.94	5	11.80	11.60	0	4,711	0.00%
2020/07/09	12	12.35	3	12.28	12.35	9	4,636	0.19%
2020/07/08	3	12.72	5	12.80	12.85	-2	4,513	-0.04%
2020/07/07	8	12.37	2	12.33	12.35	6	4,321	0.14%
2020/07/06	15	12.82	25	12.84	12.95	-10	4,112	-0.24%
2020/07/03	3	11.87	5	11.87	11.90	-2	3,344	-0.06%
2020/07/02	1	10.80	0	0.00	10.85	1	3,054	0.03%
2020/06/24	0	0.00	1	10.35	10.45	-1	2,957	-0.03%
2020/06/19	10	10.75	0	0.00	10.75	10	3,052	0.33%
2020/06/16	1	10.30	17	10.29	10.40	-16	2,980	-0.54%
2020/06/15	0	0.00	5	10.23	10.20	-5	2,988	-0.17%
2020/06/12	7	10.24	5	10.27	10.25	2	2,986	0.07%
2020/06/11	32	10.86	1	10.90	10.50	31	2,959	1.05%
2020/06/10	0	0.00	1	10.65	10.65	-1	2,602	-0.04%
2020/05/25	0	0.00	1	9.37	9.31	-1	2,867	-0.03%
2020/05/08	0	0.00	3	10.05	9.97	-3	3,030	-0.10%
2020/05/05	0	0.00	2	10.00	9.85	-2	2,911	-0.07%
2020/05/04	1	9.86	0	0.00	9.88	1	2,912	0.03%
2020/04/29	1	10.10	4	10.15	10.00	-3	2,938	-0.10%
2020/04/28	0	0.00	5	10.30	10.30	-5	2,866	-0.17%
2020/04/15	10	9.22	0	0.00	9.18	10	3,957	0.25%
2020/04/08	1	8.87	0	0.00	8.87	1	4,071	0.02%
2020/04/07	0	0.00	3	8.60	8.61	-3	4,069	-0.07%
2020/03/31	0	0.00	4	8.25	8.24	-4	4,273	-0.09%
2020/03/30	3	8.15	0	0.00	8.29	3	4,335	0.07%
2020/03/26	0	0.00	3	8.28	8.21	-3	4,916	-0.06%
2020/03/24	5	7.26	0	0.00	7.23	5	4,820	0.10%
2020/03/20	2	7.43	1	7.55	7.43	1	4,804	0.02%
2020/03/19	0	0.00	1	7.61	7.03	-1	4,772	-0.02%
2020/03/13	0	0.00	1	9.10	9.54	-1	4,623	-0.02%
2020/03/04	2	11.00	0	0.00	11.15	2	4,221	0.05%
2020/02/26	1	10.50	4	10.60	10.65	-3	3,782	-0.08%
2020/02/25	2	10.38	0	0.00	10.35	2	3,712	0.05%
2020/02/24	3	10.20	0	0.00	10.20	3	3,646	0.08%
2020/02/19	0	0.00	4	10.60	10.55	-4	3,600	-0.11%
2020/02/11	3	10.23	0	0.00	10.15	3	3,418	0.09%
2020/01/31	0	0.00	4	10.85	10.90	-4	3,262	-0.12%
2020/01/30	0	0.00	12	10.88	10.90	-12	3,201	-0.37%
2020/01/20	5	11.53	6	11.50	11.50	-1	3,057	-0.03%
2020/01/17	8	11.60	2	11.63	11.40	6	2,938	0.20%
2020/01/16	4	11.20	5	11.22	11.75	-1	2,603	-0.04%
2020/01/15	0	0.00	6	10.45	10.70	-6	2,178	-0.28%
2020/01/08	3	9.98	0	0.00	9.96	3	1,907	0.16%
2020/01/06	11	10.25	0	0.00	10.15	11	1,842	0.60%
2020/01/03	0	0.00	2	10.20	10.35	-2	1,818	-0.11%
2019/12/30	12	10.77	0	0.00	10.45	12	1,695	0.71%
2019/12/27	5	10.80	8	10.51	10.65	-3	1,638	-0.18%
2019/12/25	0	0.00	6	10.60	10.55	-6	1,408	-0.43%
2019/12/24	21	10.65	32	10.51	10.70	-11	1,332	-0.83%
2019/12/23	2	10.25	3	10.40	10.40	-1	984	-0.10%
2019/12/18	8	9.23	0	0.00	9.21	8	689	1.16%
2019/11/20	0	0.00	2	8.79	8.85	-2	815	-0.25%
2019/11/13	0	0.00	13	8.72	8.70	-13	822	-1.58%
2019/10/30	5	9.39	0	0.00	9.35	5	813	0.61%
2019/10/24	0	0.00	26	9.71	9.66	-26	850	-3.06%
2019/09/20	0	0.00	6	9.38	9.47	-6	810	-0.74%
2019/09/16	0	0.00	10	9.18	9.19	-10	790	-1.26%
2019/09/05	3	9.81	13	9.72	9.55	-10	736	-1.36%
2019/09/04	6	9.29	0	0.00	9.34	6	666	0.90%
2019/08/21	0	0.00	2	8.86	8.91	-2	579	-0.35%
2019/08/19	4	8.85	0	0.00	8.80	4	571	0.70%
2019/08/12	0	0.00	1	8.97	9.05	-1	587	-0.17%
2019/07/29	3	9.33	0	0.00	9.19	3	541	0.55%
2019/07/17	3	8.83	0	0.00	8.83	3	536	0.56%
2019/07/08	0	0.00	20	8.48	8.49	-20	592	-3.37%
2019/05/20	3	8.43	0	0.00	8.25	3	870	0.34%
2019/05/16	3	8.93	0	0.00	8.79	3	976	0.31%
2019/05/14	2	8.80	0	0.00	8.94	2	1,040	0.19%
2019/04/29	0	0.00	1	9.68	9.65	-1	1,033	-0.10%
2019/04/24	0	0.00	1	9.98	9.94	-1	1,007	-0.10%
2019/04/23	1	10.05	0	0.00	10.10	1	988	0.10%
2019/04/22	5	10.25	0	0.00	10.25	5	962	0.52%
2019/04/19	8	9.66	0	0.00	9.85	8	863	0.93%
2019/04/11	1	9.75	0	0.00	9.79	1	816	0.12%
2019/04/01	1	9.58	3	9.54	9.51	-2	776	-0.26%
2019/03/28	1	9.72	0	0.00	9.70	1	752	0.13%
2019/03/22	3	10.20	0	0.00	10.05	3	725	0.41%
2019/03/05	2	10.05	0	0.00	10.05	2	704	0.28%
2019/02/27	10	10.05	0	0.00	10.10	10	700	1.43%
2019/02/26	0	0.00	2	10.25	10.10	-2	697	-0.29%
2019/02/19	20	10.25	0	0.00	10.20	20	626	3.19%
2019/01/16	2	9.08	0	0.00	9.05	2	445	0.45%
2018/12/19	0	0.00	10	9.23	9.16	-10	532	-1.88%
2018/12/17	0	0.00	2	9.35	9.33	-2	538	-0.37%
2018/12/13	10	9.55	0	0.00	9.38	10	547	1.83%
2018/12/05	2	9.58	0	0.00	9.60	2	616	0.32%
2018/11/30	2	9.63	0	0.00	9.68	2	610	0.33%
2018/11/01	0	0.00	5	8.55	8.59	-5	622	-0.80%
2018/10/26	0	0.00	1	8.27	8.20	-1	618	-0.16%
2018/10/19	6	8.94	0	0.00	9.00	6	639	0.94%
2018/10/03	0	0.00	2	10.10	10.10	-2	632	-0.32%
2018/09/19	0	0.00	5	10.20	10.25	-5	723	-0.69%
2018/09/14	1	10.40	0	0.00	10.45	1	776	0.13%
2018/09/10	0	0.00	1	10.20	9.90	-1	828	-0.12%
2018/08/29	0	0.00	2	10.75	10.75	-2	1,187	-0.17%
2018/08/28	0	0.00	4	10.80	10.75	-4	1,201	-0.33%
2018/08/27	5	10.70	0	0.00	10.70	5	1,264	0.40%
2018/08/22	2	10.68	0	0.00	10.65	2	1,445	0.14%
2018/08/13	1	11.25	1	11.05	11.00	0	1,511	0.00%
2018/08/02	0	0.00	4	11.55	11.50	-4	1,558	-0.26%
2018/08/01	4	11.60	0	0.00	11.55	4	1,569	0.25%
2018/07/30	0	0.00	2	11.45	11.45	-2	1,637	-0.12%
2018/07/24	2	11.35	0	0.00	11.35	2	1,636	0.12%
2018/07/20	0	0.00	2	11.35	11.45	-2	1,644	-0.12%
2018/07/13	0	0.00	10	11.05	11.15	-10	1,770	-0.56%
2018/07/11	2	10.85	0	0.00	10.80	2	1,767	0.11%
2018/07/09	16	10.95	8	11.09	11.10	8	1,756	0.46%
2018/07/06	2	11.18	2	11.45	11.10	0	1,734	0.00%
2018/07/04	2	11.68	0	0.00	11.65	2	1,737	0.12%
2018/06/28	0	0.00	0.2	12.30	12.30	-0.2	1,721	-0.01%
2018/06/21	0	0.00	2	13.20	13.20	-2	1,748	-0.11%
2018/06/19	10	12.95	16	13.02	13.00	-6	1,980	-0.30%
2018/06/15	2	13.13	6.8	13.05	13.20	-4.8	1,956	-0.25%
2018/06/12	0	0.00	2	12.85	12.85	-2	1,800	-0.11%
2018/06/08	0	0.00	4	12.75	12.75	-4	1,778	-0.22%
2018/06/07	1	12.80	0	0.00	12.80	1	1,821	0.05%
2018/06/06	0	0.00	2	12.65	12.70	-2	1,784	-0.11%
2018/06/05	3	12.50	0	0.00	12.50	3	1,767	0.17%
2018/06/04	3	12.70	6	12.75	12.60	-3	1,765	-0.17%
2018/06/01	6	12.65	10	12.51	12.70	-4	1,701	-0.24%
2018/05/31	8	12.39	3	12.62	12.35	5	1,663	0.30%
2018/05/30	5	12.60	1	12.15	12.75	4	1,619	0.25%
2018/05/29	3	12.23	24	12.01	12.20	-21	1,536	-1.37%
2018/05/28	3	11.80	0	0.00	11.80	3	1,468	0.20%
2018/05/22	2	11.70	2	11.75	11.60	0	1,629	0.00%
2018/05/21	15	11.62	0	0.00	11.70	15	1,647	0.91%
2018/05/18	5	11.50	5	11.65	11.55	0	1,658	0.00%
2018/05/17	3	11.50	0	0.00	11.50	3	1,691	0.18%
2018/05/14	7	11.99	0	0.00	11.80	7	1,797	0.39%
2018/05/08	0	0.00	5	12.50	12.60	-5	1,826	-0.27%
2018/05/07	0	0.00	5	12.50	12.50	-5	1,900	-0.26%
2018/04/27	0	0.00	5	12.50	12.45	-5	1,984	-0.25%
2018/04/23	0	0.00	5	13.10	13.10	-5	2,250	-0.22%
2018/04/19	5	12.95	0	0.00	13.00	5	2,262	0.22%
2018/04/17	2	12.90	0	0.00	12.85	2	2,362	0.08%
2018/04/13	5	13.35	0	0.00	13.20	5	2,381	0.21%
2018/04/12	0	0.00	6	13.30	13.40	-6	2,418	-0.25%
2018/04/11	5	13.30	9	13.34	13.30	-4	2,452	-0.16%
2018/04/10	6	13.28	0	0.00	13.25	6	2,469	0.24%
2018/04/02	0	0.00	0.1	13.90	13.30	-0.1	2,515	0.00%
2018/03/31	0	13.20	1	13.20	13.25	-1	2,534	-0.04%
2018/03/30	2	13.30	1	13.25	13.20	1	2,739	0.04%
2018/03/29	4	13.25	0	0.00	13.25	4	2,761	0.14%
2018/03/27	10	13.50	5	13.59	13.45	5	2,842	0.18%
2018/03/26	13	13.45	0	0.00	13.45	13	2,841	0.46%
2018/03/22	0	14.25	6	14.16	14.15	-6	2,840	-0.21%
2018/03/19	0	0.00	1	14.10	14.00	-1	2,570	-0.04%
2018/03/16	0	0.00	3	13.85	13.85	-3	2,560	-0.12%
2018/03/15	0	0.00	2	14.05	14.05	-2	2,615	-0.08%
2018/03/14	4	14.20	1	14.10	14.10	3	2,650	0.11%
2018/03/13	2	14.15	0	0.00	14.00	2	2,651	0.08%
2018/03/12	0	0.00	2	13.85	13.70	-2	2,671	-0.07%
2018/03/09	0	0.00	4	13.79	13.80	-4	2,716	-0.15%
2018/02/27	1	14.00	0	0.00	13.65	1	3,089	0.03%
2018/02/22	1	13.50	0	0.00	13.45	1	3,122	0.03%
2018/02/08	0	0.00	3	13.10	13.10	-3	3,244	-0.09%
2018/02/06	3	13.42	5	13.05	13.10	-2	3,278	-0.06%
2018/02/05	1	14.40	1	14.45	14.45	0	3,244	0.00%
2018/02/02	10	15.00	3	15.10	14.95	7	3,258	0.21%
2018/01/30	1	15.35	0	0.00	15.35	1	3,506	0.03%
2018/01/26	5	15.25	0	0.00	15.25	5	3,520	0.14%
2018/01/25	0	0.00	1	15.30	15.30	-1	3,688	-0.03%
2018/01/24	0	0.00	9	15.25	15.25	-9	3,732	-0.24%
2018/01/23	0	0.00	2	15.35	15.30	-2	3,791	-0.05%
2018/01/22	5	15.96	0	0.00	15.70	5	3,804	0.13%
2018/01/19	9	15.78	0	0.00	15.75	9	3,801	0.24%
2018/01/18	5	15.95	3	15.75	15.70	2	3,835	0.05%
2018/01/17	5	15.70	2	15.60	15.60	3	3,761	0.08%
2018/01/16	0	0.00	2	15.45	15.60	-2	3,783	-0.05%
2018/01/15	9	15.59	0	0.00	15.55	9	3,830	0.23%
2018/01/11	1	15.05	1	15.10	14.85	0	3,773	0.00%
2018/01/10	1	15.15	0	0.00	15.05	1	3,833	0.03%
2018/01/09	12	15.40	23	15.25	15.20	-11	3,970	-0.28%
2018/01/08	0	0.00	5	15.57	15.40	-5	4,060	-0.12%
2018/01/05	1	15.55	0	0.00	15.45	1	4,169	0.02%
2018/01/04	1	15.40	0	0.00	15.35	1	4,447	0.02%
2018/01/03	4	15.41	3	15.43	15.35	1	4,538	0.02%
2018/01/02	3	15.30	1	15.30	15.30	2	4,653	0.04%