瑞昱 (2379)-元大-六合券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	495.17	0	0.00	484.50	0.1	2,414	0.00%
2024/11/21	0	503.07	0.1	502.00	500.00	0	2,377	0.00%
2024/11/20	1	496.02	1	501.00	496.00	0	2,334	0.00%
2024/11/19	0	506.00	0	0.00	503.00	0	2,287	0.00%
2024/11/18	0	496.00	0	498.50	497.00	0	2,228	0.00%
2024/11/14	0	488.00	0	0.00	487.00	0	2,238	0.00%
2024/11/12	1	497.06	0	0.00	490.00	1	2,232	0.05%
2024/11/11	0	497.82	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0.1	499.42	0	0.00	500.00	0.1	2,214	0.00%
2024/11/07	0	490.00	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0.8	494.00	0	0.00	491.00	0.8	2,228	0.03%
2024/11/01	1	453.00	1	463.00	486.00	0	2,263	0.00%
2024/10/30	0	482.50	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	477.50	0	0.00	484.00	0	2,239	0.00%
2024/10/28	0	485.50	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	489.00	0	0.00	489.50	0	2,321	0.00%
2024/10/24	0	483.00	1	487.50	483.00	-1	2,333	-0.04%
2024/10/23	1	471.56	0	0.00	473.50	1	2,296	0.04%
2024/10/22	0	480.00	0	0.00	481.00	0	2,283	0.00%
2024/10/21	0.1	474.50	0.1	475.00	476.00	0	2,286	0.00%
2024/10/17	1	465.50	1	469.50	467.00	0	2,289	0.00%
2024/10/16	0	478.32	0	0.00	477.50	0	2,253	0.00%
2024/10/15	1	489.02	1	489.50	489.50	0	2,240	0.00%
2024/10/14	0.3	485.65	0	0.00	485.00	0.3	2,239	0.01%
2024/10/09	0.1	489.50	1	486.50	480.00	-0.9	2,304	-0.04%
2024/10/08	1	473.01	0	0.00	474.00	1	2,322	0.04%
2024/10/07	0.1	483.00	0	0.00	479.50	0.1	2,376	0.00%
2024/10/04	0.1	475.50	0	0.00	481.00	0.1	2,414	0.00%
2024/09/30	0	0.00	0.5	485.00	471.00	-0.5	2,491	-0.02%
2024/09/27	0.1	491.00	0	0.00	494.00	0.1	2,532	0.00%
2024/09/26	0.1	493.00	0	494.00	491.00	0	2,592	0.00%
2024/09/23	0	479.00	0	0.00	480.50	0	2,723	0.00%
2024/09/19	0	470.00	0.1	470.00	473.00	-0.1	2,696	0.00%
2024/09/18	0.1	465.50	0.1	465.50	465.00	0	2,719	0.00%
2024/09/16	0.2	467.67	0	0.00	468.00	0.2	2,731	0.01%
2024/09/11	0	0.00	1	497.00	495.50	-1	2,719	-0.04%
2024/09/09	0.1	494.60	0	0.00	495.00	0.1	2,758	0.00%
2024/09/04	0	512.00	0	0.00	510.00	0	2,950	0.00%
2024/08/30	0	0.00	1	537.00	535.00	-1	3,273	-0.03%
2024/08/28	1	531.00	0	0.00	532.00	1	3,510	0.03%
2024/08/26	1	541.00	0	0.00	537.00	1	3,712	0.03%
2024/08/23	1	534.00	0	0.00	540.00	1	3,805	0.03%
2024/08/19	0	0.00	0.2	537.67	550.00	-0.2	3,937	0.00%
2024/08/14	0	0.00	1	527.96	529.00	-1	3,966	-0.03%
2024/08/13	0.1	518.00	2	520.00	518.00	-1.9	3,990	-0.05%
2024/08/12	2	509.50	0.1	512.00	509.00	2	4,037	0.05%
2024/08/09	1	497.00	1	499.50	499.50	0	4,060	0.00%
2024/08/08	1	490.99	1	487.00	487.00	0	4,076	0.00%
2024/08/07	0.1	488.81	1	483.00	489.00	-0.9	4,078	-0.02%
2024/08/06	1	471.48	0	0.00	463.50	1	4,111	0.02%
2024/08/05	1.1	479.31	1	464.50	465.00	0.1	4,113	0.00%
2024/08/02	2	502.00	1	508.00	500.00	1	4,100	0.02%
2024/08/01	0.1	519.00	0	0.00	517.00	0.1	4,128	0.00%
2024/07/30	0.1	500.73	1	505.00	502.00	-0.9	4,098	-0.02%
2024/07/29	1	500.00	0	0.00	502.00	1	4,101	0.02%
2024/07/26	0	0.00	0.1	518.00	520.00	-0.1	4,100	0.00%
2024/07/23	0.1	527.00	1	524.89	527.00	-0.9	4,132	-0.02%
2024/07/22	2	514.00	1	517.00	513.00	1	4,183	0.02%
2024/07/19	0	0.00	1	542.00	534.00	-1	4,197	-0.02%
2024/07/18	1	543.00	0	0.00	544.00	1	4,227	0.02%
2024/07/15	0.1	566.60	0	0.00	568.00	0.1	4,377	0.00%
2024/07/12	0	0.00	0.2	582.18	571.00	-0.2	4,411	0.00%
2024/07/11	0.1	574.43	4	577.50	581.00	-3.9	4,440	-0.09%
2024/07/10	0.1	569.00	0	567.00	570.00	0.1	4,454	0.00%
2024/07/09	0.2	563.24	0.1	564.29	573.00	0.1	4,428	0.00%
2024/07/04	0.1	544.00	0.1	544.00	550.00	0.1	4,305	0.00%
2024/07/02	0	528.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	0.1	535.59	0	0.00	531.00	0.1	4,167	0.00%
2024/06/28	0	0.00	0.1	540.53	546.00	-0.1	4,117	0.00%
2024/06/27	0	526.95	0	0.00	530.00	0	4,036	0.00%
2024/06/25	0	530.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	0.3	534.81	0	0.00	531.00	0.3	4,087	0.01%
2024/06/21	0	559.82	1	559.00	560.00	-1	4,128	-0.02%
2024/06/20	1.1	563.04	1	573.00	563.00	0.1	4,095	0.00%
2024/06/19	0.5	560.00	0.1	558.63	558.00	0.4	4,114	0.01%
2024/06/18	0	558.00	0	0.00	561.00	0	4,153	0.00%
2024/06/17	0	561.00	0.1	566.00	561.00	-0.1	4,184	0.00%
2024/06/14	2	571.53	1	577.00	569.00	1	4,232	0.02%
2024/06/13	1.1	555.74	1.3	569.61	573.00	-0.2	4,272	0.00%
2024/06/12	0	0.00	1	538.00	541.00	-1	4,260	-0.02%
2024/06/11	0.1	535.00	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	2	529.50	1	532.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	1	538.00	536.00	-1	4,139	-0.02%
2024/06/05	1.1	521.09	0	0.00	523.00	1.1	4,073	0.03%
2024/06/04	0.4	534.26	0	0.00	534.00	0.4	4,064	0.01%
2024/06/03	0	544.00	0	555.00	550.00	0	4,026	0.00%
2024/05/31	0	549.00	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	560.50	2	573.87	570.00	-2	3,948	-0.05%
2024/05/29	1.1	562.05	0.5	560.98	561.00	0.6	3,962	0.01%
2024/05/28	0	542.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	0.00	1	533.00	532.00	-1	3,963	-0.03%
2024/05/23	0	0.00	1	537.00	539.00	-1	4,111	-0.02%
2024/05/21	0	531.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	1	525.03	0	527.00	531.00	1	4,477	0.02%
2024/05/17	1	529.00	1	534.00	530.00	0	4,647	0.00%
2024/05/14	2.1	528.71	1	532.00	536.00	1.1	4,597	0.02%
2024/05/13	0	0.00	1	524.00	527.00	-1	4,593	-0.02%
2024/05/10	1.5	518.66	0	0.00	517.00	1.5	4,653	0.03%
2024/05/09	1	536.00	1	532.00	532.00	0	4,636	0.00%
2024/05/08	1	527.01	1	528.98	528.00	0	4,661	0.00%
2024/05/07	1	511.11	2	518.00	525.00	-1	4,646	-0.02%
2024/05/06	1.1	510.95	0	0.00	511.00	1.1	4,602	0.02%
2024/05/03	2	514.99	2	516.50	511.00	0	4,589	0.00%
2024/05/02	1	511.00	0	0.00	511.00	1	4,602	0.02%
2024/04/30	4	520.00	4	521.75	518.00	0	4,599	0.00%
2024/04/29	1	528.00	2.2	530.10	527.00	-1.2	4,602	-0.03%
2024/04/26	2	520.47	1	518.00	520.00	1	4,592	0.02%
2024/04/25	1	526.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0.1	536.00	2	531.00	538.00	-1.9	4,551	-0.04%
2024/04/23	2	512.00	2	514.95	510.00	0	4,549	0.00%
2024/04/22	7.1	516.11	5.1	512.06	504.00	1.9	4,535	0.04%
2024/04/19	3	563.00	3	563.67	552.00	0	4,416	0.00%
2024/04/18	2	567.00	2	571.00	574.00	0	4,354	0.00%
2024/04/17	1	561.00	1	564.32	570.00	0	4,335	0.00%
2024/04/16	2	548.50	2	553.00	551.00	0	4,292	0.00%
2024/04/15	0	567.00	0	565.00	561.00	0	4,277	0.00%
2024/04/11	4	563.75	3	566.99	567.00	1	4,263	0.02%
2024/04/10	0	0.00	0.1	573.80	571.00	-0.1	4,255	0.00%
2024/04/09	4.1	564.54	4	569.25	568.00	0.1	4,271	0.00%
2024/04/08	1.1	565.00	0	0.00	567.00	1.1	4,283	0.02%
2024/04/03	3	570.00	3	571.00	571.00	0	4,267	0.00%
2024/04/02	4	568.00	4	563.50	568.00	0	4,243	0.00%
2024/04/01	4	559.00	4	556.75	559.00	0	4,241	0.00%
2024/03/28	0.1	555.73	0	558.00	557.00	0.1	4,241	0.00%
2024/03/27	3.1	566.31	3	569.99	573.00	0	4,184	0.00%
2024/03/26	3.1	570.87	0.1	559.00	565.00	3	4,184	0.07%
2024/03/22	0	581.00	3	587.00	591.00	-3	4,212	-0.07%
2024/03/21	3	574.00	0	580.00	584.00	3	4,211	0.07%
2024/03/20	4	588.00	4	591.00	588.00	0	4,194	0.00%
2024/03/19	1	590.98	1	585.00	591.00	0	4,207	0.00%
2024/03/18	5.1	585.40	5	588.00	590.00	0.1	4,189	0.00%
2024/03/15	2	577.00	2.1	579.88	594.00	-0.1	4,140	0.00%
2024/03/14	2.1	577.46	2.2	580.83	580.00	0	4,076	0.00%
2024/03/13	0	594.00	0	596.00	593.00	0	4,006	0.00%
2024/03/12	2.1	593.29	2	596.51	601.00	0.1	3,965	0.00%
2024/03/11	3	596.00	3	599.33	604.00	0	3,944	0.00%
2024/03/08	3.1	587.46	3.4	592.11	587.00	-0.3	3,893	-0.01%
2024/03/07	2.2	600.33	2.2	601.50	601.00	0	3,784	0.00%
2024/03/06	5	595.39	6.3	596.15	600.00	-1.3	3,721	-0.03%
2024/03/05	2.1	572.00	2.1	571.32	584.00	0.1	3,678	0.00%
2024/03/04	1	568.00	0	0.00	573.00	1	3,654	0.03%
2024/03/01	0	570.00	0.1	572.00	565.00	0	3,577	0.00%
2024/02/29	3.1	566.10	2.4	568.97	569.00	0.7	3,558	0.02%
2024/02/27	5.1	568.42	4.5	569.76	567.00	0.6	3,512	0.02%
2024/02/26	3	544.00	3.2	548.15	551.00	-0.2	3,377	-0.01%
2024/02/23	4.2	555.11	5.4	558.77	547.00	-1.3	3,326	-0.04%
2024/02/22	2.3	518.71	4.2	520.34	532.00	-1.9	3,143	-0.06%
2024/02/21	2	489.87	2	495.00	501.00	0	3,011	0.00%
2024/02/20	2.4	511.93	3.6	510.38	487.50	-1.1	2,931	-0.04%
2024/02/19	3.2	470.66	3.1	473.02	470.00	0.2	2,728	0.01%
2024/02/16	3	468.00	3	471.50	473.50	0	2,719	0.00%
2024/02/15	0.1	463.69	1	467.50	469.00	-0.9	2,722	-0.03%
2024/02/05	1	461.00	1	462.00	463.50	0	2,699	0.00%
2024/02/02	1.3	469.39	0.2	467.50	469.50	1.2	2,672	0.04%
2024/02/01	0.1	465.50	1	465.50	464.50	-1	2,593	-0.04%
2024/01/31	1.1	469.28	1.1	467.94	469.50	0	2,610	0.00%
2024/01/30	0.1	455.64	0	0.00	453.50	0.1	2,562	0.00%
2024/01/29	0.1	456.00	0	0.00	455.50	0.1	2,572	0.00%
2024/01/25	2.1	455.34	5	457.60	459.00	-2.9	2,587	-0.11%
2024/01/24	11.1	450.42	12	448.50	448.50	-1	2,554	-0.04%
2024/01/23	2	447.25	0	448.50	447.00	2	2,520	0.08%
2024/01/22	2	451.24	0	451.50	449.50	2	2,507	0.08%
2024/01/19	0.2	456.78	2	454.50	458.00	-1.8	2,507	-0.07%
2024/01/18	2.1	439.10	2.1	441.95	440.00	0	2,484	0.00%
2024/01/17	2	442.78	1	444.50	438.50	1	2,467	0.04%
2024/01/16	1	449.06	0	449.00	453.00	1	2,449	0.04%
2024/01/15	9	451.73	9	456.94	455.00	0	2,503	0.00%
2024/01/12	4	447.50	4	450.00	447.00	0	2,506	0.00%
2024/01/11	3.1	450.86	2	453.00	450.50	1.1	2,507	0.04%
2024/01/10	0.1	452.41	0	0.00	456.00	0.1	2,510	0.00%
2024/01/09	0	452.50	1	448.06	451.50	-1	2,508	-0.04%
2024/01/08	0	454.50	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1	450.49	1	450.48	450.50	0	2,518	0.00%
2024/01/04	5	455.00	5	455.10	456.00	0	2,516	0.00%
2024/01/03	0	452.50	1	452.00	452.00	-1	2,536	-0.04%
2024/01/02	0	0.00	1.5	462.92	458.00	-1.5	2,504	-0.06%
2023/12/29	2	471.41	1.1	466.82	471.50	0.9	2,487	0.04%
2023/12/28	1	465.57	1	465.03	465.00	0	2,486	0.00%
2023/12/27	1.1	467.97	0.1	471.70	468.00	1	2,479	0.04%
2023/12/26	0.1	473.00	1	478.50	479.00	-0.9	2,443	-0.04%
2023/12/25	1	468.52	1	471.01	470.00	0	2,428	0.00%
2023/12/22	1	462.94	0	0.00	464.00	1	2,433	0.04%
2023/12/21	1	458.51	0	459.50	459.00	1	2,426	0.04%
2023/12/20	3	464.50	3	466.33	465.50	0	2,448	0.00%
2023/12/19	5.1	459.65	6	466.40	474.00	-0.9	2,409	-0.04%
2023/12/18	2	465.75	1.7	471.00	470.00	0.3	2,374	0.01%
2023/12/15	1.1	478.33	0.1	482.08	479.00	1	2,346	0.04%
2023/12/14	0.3	485.46	2	478.16	492.00	-1.8	2,324	-0.08%
2023/12/13	1.1	463.14	0.2	460.22	468.50	0.8	2,274	0.04%
2023/12/12	0	455.00	0	454.95	457.00	0	2,260	0.00%
2023/12/11	1	446.57	1	451.00	451.00	0	2,261	0.00%
2023/12/08	2	444.51	2	446.98	444.50	0	2,291	0.00%
2023/12/07	0.1	442.25	0.1	441.80	441.50	0	2,327	0.00%
2023/12/06	4	451.50	4.1	445.40	451.50	-0.1	2,416	0.00%
2023/12/05	1.1	445.42	1	448.87	447.00	0.1	2,455	0.00%
2023/12/04	6.1	449.92	6.2	447.65	450.00	-0.1	2,469	0.00%
2023/12/01	0.1	450.90	0.1	449.88	449.00	0	2,506	0.00%
2023/11/30	1.3	453.22	1.1	449.65	449.50	0.3	2,544	0.01%
2023/11/29	0	0.00	2	460.52	462.50	-2	2,517	-0.08%
2023/11/28	1	449.53	2.1	451.05	451.50	-1.1	2,503	-0.04%
2023/11/27	6	451.49	6.1	453.02	449.00	0	2,541	0.00%
2023/11/24	0	440.00	1	442.50	439.00	-1	2,517	-0.04%
2023/11/22	0.1	434.00	0	0.00	435.50	0.1	2,510	0.00%
2023/11/21	9.1	430.51	9	431.33	430.50	0.1	2,517	0.00%
2023/11/20	2	427.51	2	430.50	427.50	0	2,517	0.00%
2023/11/17	0	419.75	3.3	426.20	428.00	-3.3	2,510	-0.13%
2023/11/16	4	414.01	4	416.50	416.00	0	2,484	0.00%
2023/11/15	0	418.18	0	0.00	417.50	0	2,500	0.00%
2023/11/14	0	420.05	2	421.75	418.50	-2	2,515	-0.08%
2023/11/13	0	411.62	0	0.00	412.00	0	2,499	0.00%
2023/11/10	2	407.50	2	407.50	407.50	0	2,507	0.00%
2023/11/09	2	413.94	1	411.50	412.50	1	2,519	0.04%
2023/11/08	0.1	415.22	0	0.00	415.00	0.1	2,532	0.00%
2023/11/07	0	408.50	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0	408.90	0	0.00	410.50	0	2,542	0.00%
2023/11/03	2	407.50	2	409.50	405.50	0	2,543	0.00%
2023/11/02	2	408.00	2	408.00	408.00	0	2,562	0.00%
2023/11/01	0	404.00	0	0.00	405.50	0	2,601	0.00%
2023/10/31	0.1	404.10	0	404.00	401.50	0.1	2,658	0.00%
2023/10/30	0	395.00	6	402.17	405.00	-6	2,718	-0.22%
2023/10/27	5	387.51	0	0.00	391.50	5	2,717	0.18%
2023/10/26	0	0.00	5	396.00	393.00	-5	2,740	-0.18%
2023/10/25	0.1	402.42	0	402.50	401.50	0	2,767	0.00%
2023/10/24	5.1	389.58	0	392.00	395.50	5.1	2,782	0.18%
2023/10/23	3.1	397.17	0	0.00	396.50	3.1	2,775	0.11%
2023/10/20	7.1	418.93	8	421.92	423.00	-1	2,709	-0.04%
2023/10/19	6	421.49	6.1	417.19	421.50	0	2,733	0.00%
2023/10/18	0.1	413.93	0.1	414.09	414.00	0	2,773	0.00%
2023/10/17	9.2	417.67	8.1	420.01	415.50	1.1	2,776	0.04%
2023/10/16	6	423.00	6.1	421.26	423.00	-0.1	2,806	0.00%
2023/10/13	7.2	416.73	8	419.19	422.00	-0.8	2,831	-0.03%
2023/10/12	8.1	416.62	8.1	419.48	419.50	-0.1	2,816	0.00%
2023/10/11	0.1	412.00	1	420.48	415.50	-1	2,832	-0.03%
2023/10/06	0	0.00	0.1	407.00	407.50	-0.1	2,817	0.00%
2023/10/05	0.1	407.04	0	0.00	410.00	0.1	2,823	0.00%
2023/10/04	0	402.03	1	402.50	402.50	-1	2,812	-0.03%
2023/10/03	0.1	402.95	1	400.00	404.00	-0.9	2,815	-0.03%
2023/10/02	0	399.88	2	397.75	398.50	-2	2,823	-0.07%
2023/09/28	0.1	395.50	0	0.00	395.00	0.1	2,856	0.00%
2023/09/27	1.1	392.52	0	0.00	392.50	1.1	2,870	0.04%
2023/09/26	7	399.29	7	398.00	398.00	0	2,856	0.00%
2023/09/25	12.2	403.74	11	407.05	405.00	1.2	2,848	0.04%
2023/09/22	0	389.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	3	388.84	0	391.00	390.00	3	2,807	0.11%
2023/09/20	0	405.00	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	410.51	3	408.50	414.00	-3	2,735	-0.11%
2023/09/18	0.1	419.62	0	0.00	418.00	0.1	2,709	0.00%
2023/09/15	1	414.08	0	0.00	416.00	1	2,712	0.04%
2023/09/14	2	407.49	2	402.75	411.00	0	2,701	0.00%
2023/09/13	3	394.83	1	395.00	395.00	2	2,674	0.07%
2023/09/12	0	399.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	2	406.00	0.5	406.50	405.00	1.5	2,643	0.06%
2023/09/08	9	442.11	8.3	445.43	445.50	0.7	2,554	0.03%
2023/09/07	7	445.71	7.1	446.01	446.00	-0.1	2,534	0.00%
2023/09/06	1	452.99	1	449.50	448.50	0	2,521	0.00%
2023/09/05	2	443.74	1	444.50	449.00	1	2,507	0.04%
2023/09/04	1.1	425.16	2	433.00	435.00	-0.9	2,478	-0.04%
2023/09/01	8.1	421.30	9	423.56	426.50	-0.9	2,486	-0.04%
2023/08/31	2	419.28	0	0.00	418.00	2	2,468	0.08%
2023/08/30	7	429.64	8	425.81	425.50	-1	2,416	-0.04%
2023/08/29	1	421.00	0	426.50	424.50	1	2,402	0.04%
2023/08/28	7	430.36	7	427.02	427.00	0	2,379	0.00%
2023/08/25	2.1	422.91	2	426.50	430.00	0.1	2,395	0.00%
2023/08/24	6	425.50	6	419.92	425.50	0	2,413	0.00%
2023/08/23	0	412.50	0	414.50	415.00	0	2,438	0.00%
2023/08/22	7	413.49	7	412.00	412.00	0	2,465	0.00%
2023/08/21	5	416.01	5	417.00	417.00	0	2,468	0.00%
2023/08/18	0	417.00	0	0.00	417.50	0	2,451	0.00%
2023/08/17	5	406.71	5	408.30	407.50	0	2,432	0.00%
2023/08/16	0	408.36	0	0.00	411.00	0	2,429	0.00%
2023/08/15	0.1	407.04	0	0.00	404.00	0.1	2,421	0.01%
2023/08/11	8	397.50	8	398.00	398.00	0	2,414	0.00%
2023/08/10	12.1	398.34	13	398.46	398.50	-0.9	2,408	-0.04%
2023/08/09	5	408.20	4	407.00	407.00	1	2,361	0.04%
2023/08/08	0.1	414.28	1	416.81	410.00	-1	2,362	-0.04%
2023/08/07	13	411.89	12	414.00	415.00	1	2,346	0.04%
2023/08/04	11.1	426.01	12	429.33	428.00	-0.9	2,307	-0.04%
2023/08/02	2	436.76	1	435.00	439.00	1	2,261	0.04%
2023/08/01	9	425.34	11	427.27	432.50	-2	2,222	-0.09%
2023/07/31	2.3	432.07	3	433.01	430.50	-0.8	2,222	-0.03%
2023/07/28	14	423.39	14	415.61	423.50	0	2,184	0.00%
2023/07/27	1	412.50	1	409.50	409.50	0	2,137	0.00%
2023/07/26	7	399.01	7.1	401.00	399.50	0	2,140	0.00%
2023/07/25	7	403.86	7	407.00	404.00	0	2,162	0.00%
2023/07/24	5	406.50	4.1	407.73	406.50	0.9	2,209	0.04%
2023/07/21	7	415.00	7	411.79	415.00	0	2,218	0.00%
2023/07/20	0	409.42	0	0.00	410.50	0	2,263	0.00%
2023/07/19	8	415.75	8.1	417.77	415.00	0	2,300	0.00%
2023/07/18	10	417.49	10.2	411.48	417.50	-0.2	2,328	-0.01%
2023/07/17	4.1	403.34	4	405.50	408.50	0.1	2,304	0.00%
2023/07/14	0	410.80	0.1	411.31	408.00	-0.1	2,313	-0.01%
2023/07/13	1.1	403.39	0	0.00	399.50	1.1	2,307	0.05%
2023/07/12	0.1	394.92	0.1	394.60	394.50	0	2,323	0.00%
2023/07/11	0.3	390.93	0	0.00	390.50	0.3	2,340	0.01%
2023/07/10	8	378.50	8	380.81	379.00	0	2,347	0.00%
2023/07/07	0	0.00	0.1	383.00	383.00	-0.1	2,351	0.00%
2023/07/05	2	390.50	2	393.48	387.50	0	2,329	0.00%
2023/07/04	3	393.52	3	394.49	393.50	0	2,306	0.00%
2023/07/03	0.1	392.12	0	0.00	392.00	0.1	2,315	0.00%
2023/06/30	4	387.49	4	385.25	387.50	0	2,337	0.00%
2023/06/29	8.1	392.68	8	392.88	393.00	0.1	2,319	0.00%
2023/06/26	4	387.50	4.1	388.70	387.50	0	2,383	0.00%
2023/06/21	12	389.67	12.3	388.90	391.00	-0.3	2,401	-0.01%
2023/06/19	1	400.00	1	400.00	400.00	0	2,383	0.00%
2023/06/16	0	0.00	0	401.50	401.00	0	2,419	0.00%
2023/06/15	4	406.00	5	408.00	407.00	-1	2,404	-0.04%
2023/06/14	1	406.51	3	410.33	407.00	-2	2,439	-0.08%
2023/06/13	1.1	406.93	0.1	410.16	414.50	1	2,458	0.04%
2023/06/12	0	403.00	0	0.00	404.00	0	2,469	0.00%
2023/06/09	0	401.00	0	401.83	403.00	0	2,477	0.00%
2023/06/08	1.1	394.23	0	395.75	395.00	1	2,479	0.04%
2023/06/07	5.1	399.11	4.2	401.46	401.50	0.9	2,477	0.04%
2023/06/06	0	390.10	0	0.00	392.00	0	2,475	0.00%
2023/06/05	0	386.00	1	388.50	386.50	-1	2,471	-0.04%
2023/06/02	4	384.25	6	387.17	387.00	-2	2,473	-0.08%
2023/06/01	0	382.50	0	0.00	380.50	0	2,501	0.00%
2023/05/31	3	383.00	3	382.02	382.00	0	2,508	0.00%
2023/05/30	0	378.00	0	380.00	378.00	0	2,502	0.00%
2023/05/29	12	387.00	12	389.00	388.00	0	2,503	0.00%
2023/05/26	0.2	378.96	0	0.00	379.00	0.2	2,514	0.01%
2023/05/25	0	372.50	0	0.00	370.50	0	2,617	0.00%
2023/05/22	6	374.25	6	375.50	375.50	0	2,786	0.00%
2023/05/19	6	374.92	6.1	376.00	376.00	0	2,806	0.00%
2023/05/18	6	373.75	6	373.50	373.50	0	2,845	0.00%
2023/05/17	6	375.67	6	374.67	374.50	0	2,870	0.00%
2023/05/16	0	375.00	0	0.00	374.00	0	2,885	0.00%
2023/05/15	0	0.00	0	368.50	368.00	0	2,925	0.00%
2023/05/11	0	371.00	0	0.00	373.00	0	2,975	0.00%
2023/05/10	0.1	368.41	0	0.00	368.50	0.1	3,057	0.00%
2023/05/09	0	0.00	1	360.50	364.50	-1	3,065	-0.03%
2023/05/08	1.1	372.88	0	371.00	369.00	1	3,087	0.03%
2023/05/05	0	367.00	0	0.00	366.00	0	3,097	0.00%
2023/05/04	1.1	370.66	1	374.00	373.50	0.1	3,154	0.00%
2023/05/03	0	365.50	0	0.00	368.00	0	3,168	0.00%
2023/05/02	1.1	360.07	2	360.23	363.50	-0.9	3,204	-0.03%
2023/04/28	1	359.00	0	358.50	359.00	1	3,255	0.03%
2023/04/27	0	359.29	0	352.00	359.00	0	3,232	0.00%
2023/04/26	1	343.00	0.1	341.00	345.00	1	3,181	0.03%
2023/04/25	0.1	347.30	1.8	353.78	344.50	-1.8	3,192	-0.05%
2023/04/21	2	374.75	1	373.00	367.00	1	3,078	0.03%
2023/04/20	1	380.50	1	387.50	385.00	0	3,058	0.00%
2023/04/19	0	393.00	0	0.00	387.00	0	3,124	0.00%
2023/04/18	1	401.47	0	0.00	392.50	1	3,169	0.03%
2023/04/17	1	396.97	0.1	391.76	400.00	0.9	3,146	0.03%
2023/04/14	0.1	386.00	1	390.50	389.00	-0.9	3,115	-0.03%
2023/04/11	1	380.00	0	0.00	385.00	1	3,075	0.03%
2023/04/10	0	380.50	0	0.00	378.50	0	3,082	0.00%
2023/04/07	0	380.50	0	0.00	379.00	0	3,090	0.00%
2023/03/28	0.1	381.32	0	0.00	380.00	0.1	3,238	0.00%
2023/03/27	0	393.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	0.00	2.1	398.27	396.00	-2.1	3,350	-0.06%
2023/03/22	0	393.50	0	0.00	393.50	0	3,410	0.00%
2023/03/21	1	390.51	0	0.00	389.00	1	3,433	0.03%
2023/03/20	0.1	394.54	0	0.00	391.50	0.1	3,429	0.00%
2023/03/17	0.1	398.83	0.2	400.75	397.50	-0.1	3,454	0.00%
2023/03/15	1	393.50	0	0.00	384.00	1	3,477	0.03%
2023/03/13	0	0.00	0	386.00	386.00	0	3,605	0.00%
2023/03/10	1.2	380.24	0	0.00	379.50	1.2	3,649	0.03%
2023/03/09	0	392.50	0	392.50	390.50	0	3,713	0.00%
2023/03/08	0	383.00	0	0.00	387.00	0	3,807	0.00%
2023/03/07	0	388.02	0	385.50	387.50	0	3,900	0.00%
2023/03/06	0	0.00	0	388.31	388.00	0	3,973	0.00%
2023/03/03	0	379.50	0	0.00	379.50	0	4,040	0.00%
2023/03/02	0	379.50	1	374.50	380.00	-1	4,160	-0.02%
2023/03/01	0	380.50	0	0.00	379.00	0	4,196	0.00%
2023/02/24	0	383.00	0	384.52	380.00	0	4,217	0.00%
2023/02/23	1.1	390.43	2	392.47	382.50	-1	4,205	-0.02%
2023/02/22	0	371.22	0	371.00	370.50	0	4,100	0.00%
2023/02/21	2	375.19	1.1	373.00	370.50	0.9	4,056	0.02%
2023/02/20	0	0.00	1	366.50	368.00	-1	4,054	-0.02%
2023/02/17	2	357.75	1	360.00	359.50	1	4,071	0.02%
2023/02/16	0	0.00	3	356.50	359.50	-3	4,142	-0.07%
2023/02/15	0.1	358.00	0.2	353.50	353.50	-0.2	4,189	0.00%
2023/02/14	1	350.52	0	0.00	355.00	1	4,187	0.02%
2023/02/13	1.1	344.95	1	345.00	345.00	0.1	4,217	0.00%
2023/02/10	1	355.50	1	357.50	357.00	0	4,225	0.00%
2023/02/09	1	361.00	0	0.00	361.50	1	4,236	0.02%
2023/02/08	2	354.75	3.1	361.51	364.50	-1.1	4,221	-0.03%
2023/02/07	3	334.50	4	333.63	334.00	-1	4,159	-0.02%
2023/02/06	1	335.50	1	342.00	333.00	0	4,186	0.00%
2023/02/03	0	0.00	0.1	347.50	348.00	-0.1	4,222	0.00%
2023/02/02	1.2	345.74	1	338.99	347.00	0.1	4,289	0.00%
2023/02/01	2	324.75	0	326.00	329.50	2	4,259	0.05%
2023/01/31	1	319.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	0	324.50	1	322.00	323.50	-1	4,255	-0.02%
2023/01/17	1	316.50	0	318.50	316.50	1	4,242	0.02%
2023/01/16	7	323.50	7	320.79	321.00	0	4,267	0.00%
2023/01/13	3	326.83	10	317.40	317.50	-7	4,297	-0.16%
2023/01/12	0	321.50	0	0.00	323.00	0	4,298	0.00%
2023/01/11	4	319.76	6	322.42	323.00	-2	4,309	-0.05%
2023/01/10	8	323.38	0	0.00	323.50	8	4,349	0.18%
2023/01/09	6	317.25	9	317.89	321.00	-3	4,328	-0.07%
2023/01/06	0	0.00	3	300.01	307.00	-3	4,315	-0.07%
2023/01/05	0	292.75	0	294.00	289.00	0	4,319	0.00%
2023/01/04	1	292.00	0	0.00	289.00	1	4,412	0.02%
2023/01/03	0	282.50	0	0.00	289.00	0	4,485	0.00%
2022/12/30	0	286.50	0	0.00	281.00	0	4,566	0.00%
2022/12/29	0	282.75	0	0.00	282.50	0	4,602	0.00%
2022/12/28	0.1	283.59	0	293.50	283.00	0	4,670	0.00%
2022/12/27	0.2	294.06	0	0.00	293.00	0.2	4,686	0.00%
2022/12/23	0	290.50	1	286.00	289.00	-1	4,765	-0.02%
2022/12/22	2	290.50	0	0.00	290.50	2	4,830	0.04%
2022/12/21	0	286.92	0	0.00	285.50	0	4,843	0.00%
2022/12/19	1	290.00	0	0.00	294.00	1	4,828	0.02%
2022/12/16	0	297.32	0	297.50	293.00	0	4,772	0.00%
2022/12/15	0	303.00	0	303.00	302.00	0	4,708	0.00%
2022/12/14	0	299.20	1	296.00	301.50	-1	4,701	-0.02%
2022/12/13	0	0.00	1	294.01	292.50	-1	4,687	-0.02%
2022/12/09	0	0.00	0	300.50	299.50	0	4,708	0.00%
2022/12/08	2.1	293.99	1	293.00	292.50	1.1	4,686	0.02%
2022/12/07	0	305.00	0	299.50	297.50	0	4,695	0.00%
2022/12/06	4.1	312.56	7	308.50	305.50	-3	4,686	-0.06%
2022/12/05	6	326.67	0	0.00	322.50	6	4,644	0.13%
2022/12/02	1.1	327.48	1	324.50	326.00	0.1	4,620	0.00%
2022/12/01	2	330.50	3	328.00	333.00	-1	4,607	-0.02%
2022/11/30	0	315.50	0	0.00	317.00	0	4,584	0.00%
2022/11/29	2	311.56	1	309.50	314.50	1	4,490	0.02%
2022/11/28	0	325.00	0	0.00	321.50	0	4,403	0.00%
2022/11/25	1	338.00	0	0.00	330.50	1	4,353	0.02%
2022/11/24	0.3	338.00	1	338.00	343.00	-0.7	4,250	-0.02%
2022/11/23	0	329.00	1	331.00	327.00	-1	4,134	-0.02%
2022/11/22	0	320.00	1	318.00	323.50	-1	4,091	-0.02%
2022/11/18	0	324.00	1.1	320.69	321.00	-1.1	4,037	-0.03%
2022/11/17	1	318.50	0	0.00	322.50	1	4,040	0.02%
2022/11/16	0	317.59	2	320.50	322.00	-2	4,023	-0.05%
2022/11/15	1	315.50	0	0.00	315.00	1	3,960	0.03%
2022/11/14	1	305.00	1	310.50	307.50	0	3,900	0.00%
2022/11/11	2	300.00	3	301.00	300.50	-1	3,821	-0.03%
2022/11/10	2	280.76	1	284.00	283.00	1	3,737	0.03%
2022/11/09	1	276.07	3.1	281.56	284.00	-2.1	3,719	-0.06%
2022/11/08	3.1	271.48	1	268.00	268.00	2.1	3,698	0.06%
2022/11/07	1.1	269.24	4	272.50	274.00	-3	3,674	-0.08%
2022/11/04	0	266.00	0	0.00	267.00	0	3,656	0.00%
2022/11/03	0	261.00	0	0.00	264.00	0	3,673	0.00%
2022/11/02	2	260.50	2	263.00	262.00	0	3,651	0.00%
2022/11/01	1	259.00	2	262.75	259.50	-1	3,623	-0.03%
2022/10/31	3	247.17	3	249.67	255.00	0	3,567	0.00%
2022/10/28	1	256.00	1	257.00	255.50	0	3,472	0.00%
2022/10/27	1	255.00	1	259.00	256.50	0	3,470	0.00%
2022/10/26	0	0.00	1	254.00	254.50	-1	3,478	-0.03%
2022/10/25	2	253.50	0	0.00	251.50	2	3,493	0.06%
2022/10/24	0	0.00	1	261.50	260.00	-1	3,518	-0.03%
2022/10/20	1	247.00	1	253.00	253.00	0	3,502	0.00%
2022/10/19	0	254.00	1	256.43	251.50	-1	3,477	-0.03%
2022/10/17	0	242.50	1	244.00	251.00	-1	3,463	-0.03%
2022/10/14	0	0.00	0	248.00	246.00	0	3,481	0.00%
2022/10/13	1	235.94	1	239.97	234.00	0	3,482	0.00%
2022/10/12	2	241.01	0	240.00	242.00	2	3,444	0.06%
2022/10/11	0	246.63	1	247.00	247.00	-1	3,398	-0.03%
2022/10/07	3	263.00	0	0.00	259.50	3	3,381	0.09%
2022/10/06	0	0.00	2	280.50	278.50	-2	3,317	-0.06%
2022/10/05	1	280.01	0	0.00	279.50	1	3,306	0.03%
2022/10/04	0	0.00	3	280.33	278.50	-3	3,310	-0.09%
2022/10/03	1	263.56	1	265.60	269.00	0	3,284	0.00%
2022/09/30	1	269.99	0	0.00	270.00	1	3,312	0.03%
2022/09/29	1	272.96	1	267.00	266.00	0	3,309	0.00%
2022/09/28	2.1	277.90	2	273.77	271.50	0	3,311	0.00%
2022/09/27	4.1	289.25	1	289.00	289.00	3.1	3,318	0.09%
2022/09/26	1	292.14	1	295.50	294.50	0	3,296	0.00%
2022/09/23	0	306.50	2	303.51	303.50	-2	3,256	-0.06%
2022/09/22	0	0.00	0	302.50	305.50	0	3,268	0.00%
2022/09/21	1	300.57	1	305.50	305.50	0	3,254	0.00%
2022/09/20	1	303.98	0	0.00	305.00	1	3,243	0.03%
2022/09/19	1.9	312.44	0	0.00	306.00	1.9	3,245	0.06%
2022/09/16	2.1	314.05	1	315.00	318.50	1.1	3,208	0.03%
2022/09/15	2	319.00	1	321.94	315.50	1	3,233	0.03%
2022/09/14	1	308.74	2	316.75	321.50	-1	3,239	-0.03%
2022/09/12	0	313.59	2	314.25	313.00	-2	3,167	-0.06%
2022/09/08	1	323.72	0.3	325.50	331.50	0.7	3,126	0.02%
2022/09/07	2.1	322.48	2	321.50	319.50	0.1	3,089	0.00%
2022/09/06	2	331.38	3	338.83	330.00	-1	3,033	-0.03%
2022/09/05	1	331.52	0	0.00	331.00	1	2,989	0.03%
2022/09/02	0	335.00	0	0.00	332.50	0	2,975	0.00%
2022/09/01	3.1	335.99	0	0.00	333.00	3.1	2,956	0.10%
2022/08/31	2	343.77	1	343.50	346.00	1	2,919	0.03%
2022/08/30	4	344.76	0	0.00	343.00	4	2,919	0.14%
2022/08/29	2.1	342.02	2	343.00	342.00	0.1	2,912	0.00%
2022/08/26	0.1	354.75	0	0.00	353.50	0.1	2,911	0.00%
2022/08/25	0	350.00	1	352.50	350.00	-1	2,901	-0.03%
2022/08/24	1	349.96	0	0.00	343.50	1	2,903	0.03%
2022/08/23	0	353.73	0	0.00	352.50	0	2,902	0.00%
2022/08/22	2.1	359.76	1	360.50	361.00	1.1	2,924	0.04%
2022/08/19	0	367.33	0	0.00	364.50	0	2,932	0.00%
2022/08/18	0	363.50	0	0.00	365.00	0	2,951	0.00%
2022/08/17	0	361.47	0	361.50	361.00	0	2,943	0.00%
2022/08/15	0.2	364.19	0	0.00	363.00	0.2	2,945	0.01%
2022/08/12	0	0.00	1	349.00	349.50	-1	2,931	-0.03%
2022/08/11	0	337.50	1	337.00	336.50	-1	2,941	-0.03%
2022/08/10	2	333.00	0	0.00	329.50	2	2,947	0.07%
2022/08/09	0	345.50	0	0.00	344.00	0	2,939	0.00%
2022/08/08	0	0.00	0.2	349.74	349.50	-0.2	2,979	-0.01%
2022/08/05	0.1	353.46	0	0.00	352.00	0.1	2,977	0.00%
2022/08/04	0	0.00	2	342.75	344.00	-2	2,982	-0.07%
2022/08/03	0	339.50	0	0.00	343.00	0	2,981	0.00%
2022/08/02	1	339.00	1	344.00	339.00	0	2,960	0.00%
2022/08/01	3	347.00	0	0.00	347.00	3	2,923	0.10%
2022/07/29	0	345.50	1	346.00	342.00	-1	2,882	-0.03%
2022/07/28	0.1	353.52	2	359.00	354.00	-1.9	2,832	-0.07%
2022/07/27	3	352.66	0	0.00	355.50	3	2,796	0.11%
2022/07/25	0	367.00	3.1	367.57	362.00	-3.1	2,774	-0.11%
2022/07/22	4	370.13	8	370.50	369.00	-4	2,767	-0.14%
2022/07/21	6.1	368.66	2	361.75	371.50	4.1	2,748	0.15%
2022/07/20	0	0.00	1	354.01	354.00	-1	2,722	-0.04%
2022/07/19	1	339.00	1	340.00	339.00	0	2,694	0.00%
2022/07/18	0	342.50	0	0.00	346.00	0	2,692	0.00%
2022/07/15	1	332.00	0	0.00	332.50	1	2,657	0.04%
2022/07/14	0	312.00	2	315.50	320.00	-2	2,618	-0.08%
2022/07/13	2	319.00	3	318.17	313.50	-1	2,625	-0.04%
2022/07/12	3	310.50	2	313.25	313.50	1	2,599	0.04%
2022/07/11	2	328.00	0	0.00	330.50	2	2,538	0.08%
2022/07/08	0	339.00	2	332.00	335.00	-2	2,535	-0.08%
2022/07/07	2	330.50	2	328.50	328.00	0	2,512	0.00%
2022/07/06	2	322.00	3	317.00	313.00	-1	2,472	-0.04%
2022/07/05	3	323.18	2	331.00	324.00	1	2,417	0.04%
2022/07/04	1	338.02	1	347.00	339.50	0	2,364	0.00%
2022/07/01	1	353.89	1	348.98	347.00	0	2,329	0.00%
2022/06/30	2	362.00	2	357.75	363.00	0	2,343	0.00%
2022/06/29	0	371.00	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0	375.50	0	0.00	376.50	0	2,343	0.00%
2022/06/27	1	388.51	0	0.00	388.00	1	2,332	0.04%
2022/06/24	1	382.50	0	0.00	375.00	1	2,308	0.04%
2022/06/23	1	382.44	0	381.50	381.00	1	2,309	0.04%
2022/06/22	0	0.00	0	398.00	395.00	0	2,268	0.00%
2022/06/21	0	411.00	0	0.00	419.00	0	2,259	0.00%
2022/06/20	1	411.53	1	407.00	404.50	0	2,263	0.00%
2022/06/17	0	415.75	0	0.00	432.00	0	2,241	0.00%
2022/06/16	0	435.50	0	439.00	429.50	0	2,214	0.00%
2022/06/15	0.1	429.50	0	432.00	426.00	0	2,233	0.00%
2022/06/14	0	428.00	0	0.00	428.50	0	2,265	0.00%
2022/06/13	0.1	434.97	0	0.00	433.50	0.1	2,265	0.00%
2022/06/10	0.1	445.09	1	444.00	445.50	-0.9	2,267	-0.04%
2022/06/08	2	452.25	1	451.00	451.00	1	2,277	0.04%
2022/06/06	0	434.50	0	0.00	448.50	0	2,297	0.00%
2022/06/02	0	443.00	0	443.50	441.50	0	2,296	0.00%
2022/06/01	0	448.50	0.2	451.00	446.00	-0.2	2,313	-0.01%
2022/05/31	0	0.00	0	442.50	445.00	0	2,306	0.00%
2022/05/30	0	0.00	1	443.43	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	0	428.50	429.50	0	2,283	0.00%
2022/05/26	2.1	418.05	2	418.00	417.50	0.1	2,308	0.00%
2022/05/25	0.1	424.45	0	0.00	429.00	0.1	2,349	0.00%
2022/05/23	0.1	435.00	0	0.00	430.50	0.1	2,404	0.00%
2022/05/20	0.1	437.50	0	0.00	437.50	0.1	2,416	0.00%
2022/05/19	0.2	437.50	0	437.00	441.50	0.1	2,420	0.01%
2022/05/17	0	0.00	0.1	433.00	431.50	-0.1	2,391	0.00%
2022/05/16	0	0.00	0	427.86	427.00	0	2,387	0.00%
2022/05/13	0	0.00	1	416.00	416.50	-1	2,355	-0.04%
2022/05/12	0	0.00	0	410.50	410.50	0	2,364	0.00%
2022/05/11	2	414.25	0.1	416.00	415.00	1.9	2,375	0.08%
2022/05/09	0	0.00	0	408.00	408.00	0	2,425	0.00%
2022/05/06	0	408.50	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	2	416.50	415.00	-2	2,463	-0.08%
2022/05/03	0.1	403.50	3	398.50	403.00	-3	2,447	-0.12%
2022/04/29	0.1	407.00	0	0.00	407.50	0.1	2,453	0.00%
2022/04/28	0	0.00	1	397.00	395.00	-1	2,430	-0.04%
2022/04/27	1	382.33	1	381.00	382.50	0	2,409	0.00%
2022/04/26	2	385.22	1	386.50	381.00	1	2,391	0.04%
2022/04/25	2.2	387.23	0	392.00	392.00	2.2	2,372	0.09%
2022/04/22	2	395.50	0	0.00	395.00	2	2,329	0.09%
2022/04/21	1	401.00	1	406.00	406.00	0	2,307	0.00%
2022/04/18	0	0.00	0	405.93	405.50	0	2,311	0.00%
2022/04/15	1.1	400.53	0	0.00	398.00	1.1	2,318	0.05%
2022/04/13	0	412.25	0	408.00	413.50	0	2,341	0.00%
2022/04/11	0.1	398.71	1	395.60	396.00	-0.9	2,318	-0.04%
2022/04/07	0.1	411.17	0	0.00	407.50	0.1	2,279	0.01%
2022/04/06	0	413.50	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0.1	417.80	0	0.00	417.00	0.1	2,220	0.00%
2022/03/31	0	430.50	0	0.00	430.50	0	2,178	0.00%
2022/03/30	1	432.50	0	0.00	432.50	1	2,170	0.05%
2022/03/28	2.1	435.64	1	431.50	430.50	1.1	2,149	0.05%
2022/03/25	0	448.50	0	0.00	446.00	0	2,125	0.00%
2022/03/24	0	453.00	0	0.00	452.50	0	2,118	0.00%
2022/03/22	0	458.90	0	0.00	457.50	0	2,114	0.00%
2022/03/18	0	454.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	1	451.52	0	0.00	455.00	1	2,071	0.05%
2022/03/16	0	448.00	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0	0.00	0	450.00	447.50	0	2,010	0.00%
2022/03/14	0	0.00	0	465.00	465.00	0	2,008	0.00%
2022/03/11	0	0.00	0	469.00	466.00	0	2,041	0.00%
2022/03/10	0	0.00	1	466.00	469.00	-1	2,069	-0.05%
2022/03/09	1	448.00	1	453.50	451.00	0	2,055	0.00%
2022/03/07	2.1	450.53	1	445.50	449.00	1.1	2,030	0.05%
2022/03/04	0.3	471.50	0.1	468.50	466.50	0.3	2,044	0.01%
2022/03/03	0	0.00	1	483.50	477.50	-1	2,050	-0.05%
2022/03/02	1	468.50	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0.3	477.50	1	473.47	474.50	-0.7	2,028	-0.03%
2022/02/25	0	456.69	0	455.00	456.00	0	1,986	0.00%
2022/02/24	3.1	457.53	3	453.17	455.00	0.1	1,927	0.00%
2022/02/23	3	472.68	1	473.00	472.00	2	1,875	0.11%
2022/02/22	1	470.58	0	0.00	476.00	1	1,853	0.06%
2022/02/21	0	476.00	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0	483.21	2	481.25	483.00	-2	1,812	-0.11%
2022/02/17	0	492.00	0	0.00	489.00	0	1,798	0.00%
2022/02/14	1	488.20	0	0.00	487.50	1	1,765	0.06%
2022/02/11	0	504.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0.1	510.40	0	0.00	510.00	0.1	1,746	0.00%
2022/02/09	1	514.02	0	0.00	511.00	1	1,720	0.06%
2022/02/07	0	508.00	3	510.00	506.00	-3	1,673	-0.18%
2022/01/25	0.1	530.52	0	0.00	531.00	0.1	1,660	0.00%
2022/01/20	0	0.00	1	541.00	540.00	-1	1,693	-0.06%
2022/01/19	1	542.03	1	541.00	541.00	0	1,707	0.00%
2022/01/18	1	545.00	1	537.00	537.00	0	1,721	0.00%
2022/01/13	0	545.00	0	0.00	540.00	0	1,756	0.00%
2022/01/11	2	546.02	0	0.00	543.00	2	1,762	0.11%
2022/01/04	2.1	567.57	0	0.00	558.00	2.1	1,783	0.12%
2022/01/03	0	0.00	0	575.00	573.00	0	1,789	0.00%
2021/12/30	0	0.00	0	581.00	580.00	0	1,803	0.00%
2021/12/28	0	0.00	0	580.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	0	576.00	576.00	0	1,926	0.00%
2021/12/24	2	566.00	0	0.00	564.00	2	1,953	0.10%
2021/12/23	0	0.00	0.1	574.00	572.00	-0.1	1,971	0.00%
2021/12/22	1	574.00	1	574.00	573.00	0	2,006	0.00%
2021/12/16	0	0.00	3	560.00	569.00	-3	2,063	-0.15%
2021/12/13	1	558.00	1	560.99	556.00	0	2,132	0.00%
2021/12/10	0	0.00	4	552.00	554.00	-4	2,151	-0.19%
2021/12/09	2	561.00	0.1	558.00	558.00	1.9	2,157	0.09%
2021/12/07	3	575.00	1	568.00	565.00	2	2,163	0.09%
2021/12/02	0	0.00	1	553.00	554.00	-1	2,120	-0.05%
2021/12/01	1	549.00	2	549.00	549.00	-1	2,125	-0.05%
2021/11/30	3	541.00	0	0.00	555.00	3	2,122	0.14%
2021/11/29	0	0.00	1	536.00	536.00	-1	2,095	-0.05%
2021/11/19	0	0.00	1	549.00	547.00	-1	2,134	-0.05%
2021/11/18	1	549.00	0.1	548.00	549.00	0.9	2,147	0.04%
2021/11/17	0	0.00	0.1	546.00	550.00	-0.1	2,155	0.00%
2021/11/16	0.1	546.00	0	0.00	549.00	0.1	2,161	0.00%
2021/11/15	1	532.00	7	536.71	542.00	-6	2,184	-0.27%
2021/11/10	1.1	517.86	2	520.00	519.00	-1	2,191	-0.04%
2021/11/09	1	520.00	2	512.50	511.00	-1	2,190	-0.05%
2021/11/02	2	496.50	4	501.49	491.50	-2	2,204	-0.09%
2021/11/01	1	505.00	4	501.50	500.00	-3	2,196	-0.14%
2021/10/29	1	504.00	1	499.00	499.00	0	2,176	0.00%
2021/10/28	1	496.00	0	0.00	500.00	1	2,189	0.05%
2021/10/27	4	494.75	4	497.38	500.00	0	2,183	0.00%
2021/10/26	1	489.00	1	488.50	487.00	0	2,198	0.00%
2021/10/25	1	487.50	1	486.00	486.00	0	2,236	0.00%
2021/10/21	1	474.00	0	0.00	474.00	1	2,373	0.04%
2021/10/20	3	479.67	1.1	482.80	475.00	1.9	2,413	0.08%
2021/10/19	0	0.00	2	475.25	478.00	-2	2,433	-0.08%
2021/10/18	2	472.50	0	0.00	462.00	2	2,443	0.08%
2021/10/15	0	0.00	2	472.50	469.00	-2	2,468	-0.08%
2021/10/14	2	461.00	3	459.17	461.50	-1	2,457	-0.04%
2021/10/13	2	448.00	2	456.00	448.50	0	2,475	0.00%
2021/10/12	4	469.50	3	474.33	464.00	1	2,451	0.04%
2021/10/08	3.1	486.71	0	0.00	480.50	3.1	2,443	0.13%
2021/10/07	0	0.00	1	492.00	492.00	-1	2,414	-0.04%
2021/10/06	1	473.54	3	478.00	474.50	-2	2,410	-0.08%
2021/10/01	6	476.16	0	0.00	476.50	6	2,330	0.26%
2021/09/30	1	494.49	1	494.00	495.50	0	2,323	0.00%
2021/09/29	0	0.00	1.1	485.45	486.00	-1.1	2,306	-0.05%
2021/09/28	2	504.00	0	0.00	502.00	2	2,283	0.09%
2021/09/27	2	503.00	5	511.60	513.00	-3	2,295	-0.13%
2021/09/24	2	521.50	1	527.00	508.00	1	2,304	0.04%
2021/09/22	2.1	490.36	0	0.00	488.50	2.1	2,255	0.09%
2021/09/15	1	517.00	0	0.00	517.00	1	2,233	0.04%
2021/09/14	1	534.00	0	0.00	529.00	1	2,280	0.04%
2021/09/07	1	549.00	0	0.00	546.00	1	2,297	0.04%
2021/09/03	2	566.00	0	0.00	565.00	2	2,284	0.09%
2021/09/02	2	569.00	0	0.00	566.00	2	2,306	0.09%
2021/09/01	0	0.00	1	581.00	577.00	-1	2,300	-0.04%
2021/08/26	0	0.00	1	540.00	542.00	-1	2,258	-0.04%
2021/08/23	0	0.00	1	543.00	552.00	-1	2,277	-0.04%
2021/08/20	1	538.00	2	538.50	537.00	-1	2,287	-0.04%
2021/08/19	3	530.33	1	524.24	517.00	2	2,325	0.09%
2021/08/18	1	520.00	3	522.67	551.00	-2	2,339	-0.09%
2021/08/17	2	540.50	1	533.00	529.00	1	2,364	0.04%
2021/08/16	1	547.00	1	536.00	545.00	0	2,368	0.00%
2021/08/13	1	551.00	1	542.00	542.00	0	2,377	0.00%
2021/08/12	1	561.00	1	568.00	563.00	0	2,373	0.00%
2021/08/11	2	569.50	2	567.00	563.00	0	2,386	0.00%
2021/08/10	0	0.00	1	584.95	582.00	-1	2,413	-0.04%
2021/08/09	2	589.00	0	588.00	586.00	2	2,421	0.08%
2021/08/05	0	605.00	0	0.00	610.00	0	2,498	0.00%
2021/08/03	1	586.02	0	0.00	600.00	1	2,609	0.04%
2021/08/02	0	0.00	1	587.00	590.00	-1	2,581	-0.04%
2021/07/30	0	592.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	2	585.50	1	588.00	599.00	1	2,593	0.04%
2021/07/28	1	596.90	0	584.00	587.00	1	2,560	0.04%
2021/07/27	1	601.00	2.2	608.45	613.00	-1.2	2,545	-0.05%
2021/07/26	0	566.00	0	0.00	567.00	0	2,455	0.00%
2021/07/22	0	567.00	0	575.00	569.00	0	2,413	0.00%
2021/07/21	2	571.02	2.1	576.25	569.00	-0.1	2,431	0.00%
2021/07/20	1	561.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	0	562.00	560.00	0	2,507	0.00%
2021/07/15	0	0.00	1	536.00	538.00	-1	2,548	-0.04%
2021/07/14	1	519.00	1	521.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	1	528.93	522.00	-1	2,560	-0.04%
2021/07/09	1	515.00	0	0.00	515.00	1	2,574	0.04%
2021/07/07	0	0.00	1	526.00	523.00	-1	2,641	-0.04%
2021/07/05	0	0.00	3	516.00	521.00	-3	2,675	-0.11%
2021/07/02	0	0.00	1	504.00	505.00	-1	2,672	-0.04%
2021/07/01	2	496.00	1	492.50	492.50	1	2,681	0.04%
2021/06/29	0	503.00	0	0.00	501.00	0	2,705	0.00%
2021/06/28	1	496.50	1	500.00	498.00	0	2,716	0.00%
2021/06/24	1	502.00	4	497.50	510.00	-3	2,815	-0.11%
2021/06/23	3	486.49	1	487.00	484.00	2	2,839	0.07%
2021/06/22	5	489.53	4	489.38	487.00	1	2,814	0.04%
2021/06/21	2	500.25	1	507.00	499.50	1	2,801	0.04%
2021/06/17	0.1	515.00	0	0.00	519.00	0.1	2,806	0.00%
2021/06/16	0	0.00	0.1	520.00	516.00	-0.1	2,841	0.00%
2021/06/10	2	511.50	2.2	513.34	516.00	-0.2	2,957	-0.01%
2021/06/09	1	502.00	0	0.00	497.50	1	2,941	0.03%
2021/06/08	1	510.00	2.1	506.38	502.00	-1.1	2,961	-0.04%
2021/06/07	2	501.00	0.1	502.54	504.00	1.9	2,996	0.06%
2021/06/04	1	500.00	0	0.00	502.00	1	3,014	0.03%
2021/06/03	0	0.00	2	500.50	500.00	-2	3,081	-0.06%
2021/06/02	3.1	496.45	2	493.25	491.50	1.1	3,141	0.04%
2021/06/01	0	0.00	3	507.66	506.00	-3	3,181	-0.09%
2021/05/31	1	491.00	1.3	498.10	499.00	-0.3	3,245	-0.01%
2021/05/28	1	490.57	2.3	494.64	497.00	-1.3	3,268	-0.04%
2021/05/27	3	479.67	3	481.67	489.50	0	3,291	0.00%
2021/05/26	0.1	475.50	1	476.51	485.50	-0.9	3,290	-0.03%
2021/05/25	1.1	469.20	2	465.25	469.00	-0.9	3,265	-0.03%
2021/05/24	2	448.25	3	451.50	452.50	-1	3,248	-0.03%
2021/05/21	0	0.00	1	452.50	451.50	-1	3,303	-0.03%
2021/05/20	4	448.38	2	448.75	450.00	2	3,327	0.06%
2021/05/19	3	455.83	2	459.50	455.50	1	3,365	0.03%
2021/05/18	1	467.50	4	469.24	470.00	-3	3,374	-0.09%
2021/05/17	0	437.00	1	439.00	439.50	-1	3,408	-0.03%
2021/05/13	7	451.59	6	449.83	450.50	1	3,499	0.03%
2021/05/12	2	427.52	3	432.00	436.00	-1	3,515	-0.03%
2021/05/11	2.2	460.19	2	468.00	456.00	0.2	3,492	0.01%
2021/05/10	2.1	507.62	0.1	506.00	504.00	2.1	3,475	0.06%
2021/05/07	3	515.99	1	512.00	516.00	2	3,585	0.06%
2021/05/06	0	0.00	0	510.00	513.00	0	3,637	0.00%
2021/05/05	0.1	501.73	0	503.00	499.00	0.1	3,665	0.00%
2021/05/04	1	492.02	0	504.00	507.00	1	3,691	0.03%
2021/05/03	0	0.00	1.1	519.55	519.00	-1.1	3,682	-0.03%
2021/04/28	0	535.00	1	537.00	538.00	-1	3,785	-0.03%
2021/04/27	0.2	538.44	0	0.00	537.00	0.2	3,833	0.00%
2021/04/26	1	526.00	7.3	541.82	530.00	-6.3	3,852	-0.16%
2021/04/23	1	512.00	2	512.98	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	1	501.00	500.00	-1	3,837	-0.03%
2021/04/21	0.3	494.81	0	0.00	493.50	0.3	3,856	0.01%
2021/04/20	0	496.00	1	503.00	505.00	-1	3,878	-0.03%
2021/04/19	0	0.00	1.1	501.88	500.00	-1.1	3,942	-0.03%
2021/04/16	1	494.00	1	498.00	499.00	0	4,043	0.00%
2021/04/15	2.1	496.82	1.1	499.40	500.00	1.1	4,063	0.03%
2021/04/14	0	0.00	0.1	490.00	497.50	-0.1	4,104	0.00%
2021/04/13	1	498.50	1	489.00	488.00	0	4,156	0.00%
2021/04/12	0	487.50	1	487.00	482.50	-1	4,163	-0.02%
2021/04/09	2	503.00	0	0.00	499.00	2	4,179	0.05%
2021/04/07	2	504.00	1	495.00	504.00	1	4,192	0.02%
2021/04/06	1	503.00	0.1	504.00	507.00	1	4,212	0.02%
2021/04/01	0.1	485.50	0	0.00	490.00	0.1	4,190	0.00%
2021/03/31	1	493.50	4	497.13	494.00	-3	4,171	-0.07%
2021/03/30	1	502.00	3	499.33	502.00	-2	4,142	-0.05%
2021/03/29	0	0.00	1	488.97	489.50	-1	4,066	-0.02%
2021/03/26	1	469.50	7.5	481.13	484.50	-6.5	4,043	-0.16%
2021/03/25	0	0.00	3	461.17	466.50	-3	3,996	-0.08%
2021/03/24	1	452.01	2	454.50	452.50	-1	4,002	-0.02%
2021/03/23	2	460.00	1	458.53	458.50	1	4,065	0.02%
2021/03/22	1.5	455.67	1	452.50	456.00	0.5	4,064	0.01%
2021/03/19	5	452.90	2	450.75	456.50	3	4,061	0.07%
2021/03/18	1	459.50	3	463.17	462.50	-2	4,036	-0.05%
2021/03/17	4	455.63	4	454.50	453.00	0	4,033	0.00%
2021/03/16	1.1	449.27	0.1	454.00	452.00	1	4,026	0.02%
2021/03/15	2	444.00	1	447.50	442.00	1	4,069	0.02%
2021/03/12	1	442.53	8.1	448.52	442.50	-7	4,089	-0.17%
2021/03/11	2.1	439.51	0	0.00	444.00	2.1	4,108	0.05%
2021/03/10	7	434.07	6	433.17	433.00	1	4,105	0.02%
2021/03/09	0.1	433.00	1	434.00	431.00	-1	4,112	-0.02%
2021/03/08	2.1	454.15	2.1	446.27	444.00	0	4,095	0.00%
2021/03/05	3	454.33	11	457.27	458.50	-8	4,046	-0.20%
2021/03/04	1	447.00	1	448.00	450.00	0	4,053	0.00%
2021/03/03	1	459.02	0	0.00	462.50	1	3,993	0.03%
2021/03/02	2	475.25	0	0.00	466.00	2	3,957	0.05%
2021/02/26	4	462.02	0	0.00	460.00	4	3,945	0.10%
2021/02/25	4	481.62	7	480.07	480.50	-3	3,929	-0.08%
2021/02/24	1	479.48	1	476.50	478.00	0	3,926	0.00%
2021/02/23	2	474.51	0	0.00	482.00	2	3,916	0.05%
2021/02/22	3	486.68	2	488.75	487.50	1	3,888	0.03%
2021/02/19	6	492.34	4	493.38	494.00	2	3,884	0.05%
2021/02/18	3	507.01	0	0.00	507.00	3	3,886	0.08%
2021/02/17	17	511.94	18	518.72	515.00	-1	3,891	-0.03%
2021/02/05	1	495.50	6.1	495.23	495.00	-5.1	3,848	-0.13%
2021/02/04	16	485.75	8	481.56	476.50	8	3,811	0.21%
2021/02/03	7	491.29	12	497.04	497.00	-5	3,832	-0.13%
2021/02/02	10	474.15	13	477.73	482.00	-3	3,846	-0.08%
2021/02/01	1	467.00	1.1	447.91	467.00	-0.1	3,834	0.00%
2021/01/29	6	472.73	8.2	457.82	451.50	-2.2	3,857	-0.06%
2021/01/28	3	485.33	2	482.25	480.00	1	3,784	0.03%
2021/01/27	5	486.10	7	494.29	486.00	-2	3,819	-0.05%
2021/01/26	2	492.44	3	480.83	480.00	-1	3,785	-0.03%
2021/01/25	3	491.67	1	493.00	493.50	2	3,779	0.05%
2021/01/22	20.1	499.50	21	509.40	496.00	-0.9	3,753	-0.02%
2021/01/21	2	485.00	2.1	493.16	497.50	-0.1	3,710	0.00%
2021/01/20	2	468.75	2	471.00	473.50	0	3,618	0.00%
2021/01/19	10	448.75	10	463.20	469.00	0	3,550	0.00%
2021/01/18	14	438.14	1	434.50	441.50	13	3,487	0.37%
2021/01/15	1.1	443.57	7	448.86	444.00	-6	3,445	-0.17%
2021/01/14	1	447.00	1	455.00	445.00	0	3,474	0.00%
2021/01/13	0	0.00	3.1	444.99	445.00	-3.1	3,426	-0.09%
2021/01/12	5.1	437.04	5	430.50	428.50	0.1	3,355	0.00%
2021/01/11	1.1	417.09	6	418.08	431.50	-4.9	3,282	-0.15%
2021/01/08	12	398.25	1	396.00	400.00	11	3,176	0.35%
2021/01/07	5	405.50	0	0.00	405.50	5	3,169	0.16%
2021/01/06	0	0.00	3.2	402.59	403.50	-3.2	3,150	-0.10%
2021/01/05	6	385.08	4	386.38	387.00	2	3,084	0.06%
2021/01/04	3.2	392.58	1	388.50	388.50	2.2	3,163	0.07%
2020/12/30	2.1	388.78	0	0.00	391.50	2.1	3,195	0.07%
2020/12/29	2.1	387.13	0	0.00	388.00	2.1	3,180	0.06%
2020/12/28	0	403.00	1	398.50	397.00	-1	3,170	-0.03%
2020/12/25	2	402.50	0	0.00	400.50	2	3,191	0.06%
2020/12/23	1.1	396.83	0	0.00	397.00	1.1	3,280	0.03%
2020/12/21	7	414.79	0	0.00	407.00	7	3,356	0.21%
2020/12/18	0	0.00	6	409.99	408.00	-6	3,357	-0.18%
2020/12/17	1.1	405.09	6	406.42	405.00	-4.9	3,351	-0.15%
2020/12/16	1	390.00	1	393.50	392.00	0	3,310	0.00%
2020/12/15	3	392.00	1	389.00	389.00	2	3,372	0.06%
2020/12/14	0	0.00	3	397.67	396.50	-3	3,403	-0.09%
2020/12/11	4	394.87	4	398.25	394.50	0	3,507	0.00%
2020/12/10	7.3	405.12	2	398.00	398.00	5.3	3,509	0.15%
2020/12/09	6	401.45	10	398.85	409.00	-4	3,518	-0.11%
2020/12/08	0	0.00	0.1	390.00	389.00	-0.1	3,487	0.00%
2020/12/07	2	383.00	1	386.50	386.50	1	3,512	0.03%
2020/12/04	0	381.00	0	0.00	381.50	0	3,558	0.00%
2020/12/03	2	387.50	1	392.28	383.50	1	3,626	0.03%
2020/12/02	1	386.00	23	385.30	386.00	-22	3,646	-0.60%
2020/11/30	1	375.50	4	378.38	371.00	-3	3,728	-0.08%
2020/11/26	1	371.50	2	371.50	374.50	-1	3,720	-0.03%
2020/11/24	2	379.25	1	377.50	373.50	1	3,747	0.03%
2020/11/23	2	383.50	5	381.50	382.00	-3	3,730	-0.08%
2020/11/20	1	374.50	0	0.00	379.50	1	3,739	0.03%
2020/11/19	1	378.00	3	382.50	381.00	-2	3,758	-0.05%
2020/11/18	1	376.00	5	375.50	378.00	-4	3,757	-0.11%
2020/11/17	1	373.50	6	374.08	372.00	-5	3,811	-0.13%
2020/11/16	2	367.75	6	367.00	369.00	-4	3,846	-0.10%
2020/11/13	2	356.50	2	362.00	362.50	0	3,877	0.00%
2020/11/12	4	352.38	1	355.00	353.00	3	3,976	0.08%
2020/11/11	1	344.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	6	354.42	9	347.89	348.50	-3	3,935	-0.08%
2020/11/09	6	362.75	0	0.00	362.00	6	3,887	0.15%
2020/11/06	3	359.17	13	363.65	361.50	-10	3,915	-0.26%
2020/11/05	12.1	353.64	0	0.00	353.00	12.1	3,921	0.31%
2020/11/04	18	348.18	13	352.65	358.50	5	3,933	0.13%
2020/11/03	2	353.25	1	353.50	353.50	1	3,975	0.03%
2020/11/02	9	347.94	8	346.13	348.00	1	4,100	0.02%
2020/10/29	2	356.00	1	358.50	359.00	1	4,213	0.02%
2020/10/27	5	361.50	0	0.00	365.50	5	4,383	0.11%
2020/10/26	9	364.06	3	364.33	364.00	6	4,392	0.14%
2020/10/23	0	0.00	1	369.50	365.00	-1	4,395	-0.02%
2020/10/22	6	364.08	2	364.25	364.50	4	4,418	0.09%
2020/10/21	1	376.50	0	0.00	375.50	1	4,379	0.02%
2020/10/19	0	0.00	1	375.00	375.00	-1	4,442	-0.02%
2020/10/16	1	372.50	2	375.00	374.00	-1	4,475	-0.02%
2020/10/15	0	0.00	2	376.75	378.00	-2	4,517	-0.04%
2020/10/14	14	382.32	2	382.25	382.00	12	4,513	0.27%
2020/10/13	15	389.67	2	390.50	390.50	13	4,516	0.29%
2020/10/12	1	396.50	12	395.17	394.50	-11	4,505	-0.24%
2020/10/08	11	379.00	1	380.50	380.50	10	4,437	0.23%
2020/10/07	2	379.75	5	378.60	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	11	373.00	373.50	-11	4,457	-0.25%
2020/09/30	1	365.00	0	0.00	368.50	1	4,615	0.02%
2020/09/28	3	361.83	8	366.88	367.00	-5	4,757	-0.11%
2020/09/25	5	355.00	0	0.00	351.50	5	4,771	0.10%
2020/09/24	2	366.25	2	364.25	365.50	0	4,818	0.00%
2020/09/23	1	376.50	11	375.64	374.50	-10	4,857	-0.21%
2020/09/21	2	374.25	0	0.00	374.50	2	4,914	0.04%
2020/09/18	1	377.00	3	378.67	382.00	-2	4,937	-0.04%
2020/09/16	8	374.75	40	374.86	375.50	-32	4,929	-0.65%
2020/09/15	8	366.69	2	366.50	366.50	6	4,844	0.12%
2020/09/14	18	370.17	20	372.75	372.00	-2	4,880	-0.04%
2020/09/11	0	0.00	13	361.62	366.00	-13	4,862	-0.27%
2020/09/10	7	362.00	5	358.40	359.50	2	4,892	0.04%
2020/09/09	11	359.64	1	363.00	356.00	10	4,888	0.20%
2020/09/08	25	370.56	11	379.18	370.00	14	4,828	0.29%
2020/09/07	16	385.59	11	392.95	381.50	5	4,757	0.11%
2020/09/04	11	386.50	8	388.50	381.50	3	4,749	0.06%
2020/09/03	0	0.00	12	397.88	400.00	-12	4,677	-0.26%
2020/09/02	1	394.00	20	394.88	392.00	-19	4,646	-0.41%
2020/09/01	32	386.05	2	380.50	387.50	30	4,677	0.64%
2020/08/31	1	385.00	0	0.00	380.00	1	4,648	0.02%
2020/08/27	2	393.00	16	399.00	390.00	-14	4,642	-0.30%
2020/08/26	5	396.50	5	396.00	397.00	0	4,705	0.00%
2020/08/25	18	397.58	5	400.60	397.00	13	4,805	0.27%
2020/08/24	0	0.00	2	383.50	393.00	-2	4,871	-0.04%
2020/08/21	14	379.21	13	377.85	377.00	1	4,888	0.02%
2020/08/20	20	386.85	7	375.00	373.00	13	4,803	0.27%
2020/08/19	0	0.00	11	401.27	402.50	-11	4,741	-0.23%
2020/08/18	9	393.83	7	393.43	388.50	2	4,742	0.04%
2020/08/17	5	405.50	7	411.21	410.00	-2	4,702	-0.04%
2020/08/14	4	400.00	6	403.58	406.50	-2	4,742	-0.04%
2020/08/13	9	396.78	1	392.50	392.50	8	4,761	0.17%
2020/08/12	7	392.57	18	399.33	392.50	-11	4,866	-0.23%
2020/08/11	11	413.14	7	411.36	408.50	4	4,860	0.08%
2020/08/10	0	0.00	8	403.25	404.00	-8	4,851	-0.16%
2020/08/07	25	411.74	4	414.63	400.50	21	4,819	0.44%
2020/08/06	8	415.13	28	420.88	427.50	-20	4,728	-0.42%
2020/08/05	14	403.04	2	405.00	400.00	12	4,611	0.26%
2020/08/04	6	396.67	3	396.33	398.00	3	4,524	0.07%
2020/08/03	2	391.00	1	386.00	390.00	1	4,509	0.02%
2020/07/31	0	0.00	4	377.88	374.50	-4	4,472	-0.09%
2020/07/30	1	367.50	0	0.00	367.00	1	4,437	0.02%
2020/07/29	1	365.50	0	362.00	362.00	1	4,469	0.02%
2020/07/28	2	358.50	1	366.00	362.00	1	4,608	0.02%
2020/07/27	2	363.50	0	0.00	365.00	2	4,655	0.04%
2020/07/24	4	366.13	0	0.00	360.50	4	4,706	0.08%
2020/07/23	5	362.00	0	0.00	373.00	5	4,708	0.11%
2020/07/22	5	367.10	0	368.50	368.50	5	4,775	0.10%
2020/07/21	1	363.00	5	363.50	365.00	-4	4,768	-0.08%
2020/07/20	0	0.00	1	340.00	351.00	-1	4,764	-0.02%
2020/07/17	4	344.63	0	0.00	342.50	4	4,832	0.08%
2020/07/16	0	0.00	1	353.00	350.50	-1	4,842	-0.02%
2020/07/15	4	352.50	1	357.00	350.00	3	4,872	0.06%
2020/07/14	5	355.50	1	357.00	355.00	4	4,943	0.08%
2020/07/13	11	361.18	5	359.70	360.50	6	4,926	0.12%
2020/07/10	15	359.63	6	365.00	359.50	9	4,898	0.18%
2020/07/09	3	367.67	1	362.00	367.50	2	4,878	0.04%
2020/07/08	1	349.50	1	356.00	354.00	0	4,762	0.00%
2020/07/07	1	345.50	1	348.00	343.50	0	4,697	0.00%
2020/07/06	4	345.50	0	0.00	350.00	4	4,628	0.09%
2020/07/03	2	330.75	2	328.00	333.50	0	4,587	0.00%
2020/07/02	0	0.00	1	320.00	317.00	-1	4,552	-0.02%
2020/07/01	0	0.00	2.4	312.35	314.00	-2.4	4,521	-0.05%
2020/06/30	1	298.00	1	300.50	299.00	0	4,513	0.00%
2020/06/29	3	300.17	4	299.50	297.50	-1	4,618	-0.02%
2020/06/23	2	298.75	2	294.75	295.00	0	4,646	0.00%
2020/06/22	3	300.33	1	298.50	298.50	2	4,677	0.04%
2020/06/19	4	293.13	5	295.79	295.00	-1	4,726	-0.02%
2020/06/18	2	285.50	1	288.00	286.00	1	4,719	0.02%
2020/06/17	1	287.00	4	283.50	284.50	-3	4,758	-0.06%
2020/06/12	1	270.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	1	280.00	273.50	-1	4,943	-0.02%
2020/06/09	1	271.50	0	0.00	271.00	1	5,082	0.02%
2020/06/08	0	0.00	1	280.00	275.00	-1	5,151	-0.02%
2020/06/05	2	268.00	1	269.50	269.50	1	5,147	0.02%
2020/06/03	1	269.50	1	266.00	266.00	0	5,194	0.00%
2020/06/01	1	269.50	0	0.00	269.50	1	5,138	0.02%
2020/05/29	1	261.00	15	258.37	258.50	-14	5,054	-0.28%
2020/05/28	1	253.50	8	255.19	254.50	-7	5,008	-0.14%
2020/05/27	0	0.00	4	251.25	251.00	-4	5,048	-0.08%
2020/05/26	0	0.00	6	251.50	251.00	-6	5,116	-0.12%
2020/05/25	2	246.25	2	242.50	247.00	0	5,152	0.00%
2020/05/22	7	250.43	5	248.70	246.50	2	5,127	0.04%
2020/05/21	10	258.00	8	259.00	260.50	2	5,058	0.04%
2020/05/20	1	261.00	1	258.00	255.50	0	4,996	0.00%
2020/05/19	8	261.69	15	258.67	256.00	-7	4,936	-0.14%
2020/05/18	1	250.00	1	248.00	250.00	0	4,783	0.00%
2020/05/15	16	245.16	6	246.42	245.50	10	4,734	0.21%
2020/05/14	1	250.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	0.4	251.00	2	251.50	251.50	-1.6	4,679	-0.03%
2020/05/12	2	244.75	1	245.00	244.00	1	4,640	0.02%
2020/05/11	11	252.27	3	250.50	250.00	8	4,634	0.17%
2020/05/08	1	253.00	1	250.50	250.50	0	4,630	0.00%
2020/05/07	3	250.83	2	251.50	249.50	1	4,603	0.02%
2020/05/06	3	243.00	1	242.50	243.50	2	4,571	0.04%
2020/05/05	3	245.00	8	241.44	242.00	-5	4,623	-0.11%
2020/05/04	14	243.11	4	243.13	242.00	10	4,605	0.22%
2020/04/30	3	252.33	3	255.83	257.50	0	4,468	0.00%
2020/04/29	0	0.00	7	243.36	246.50	-7	4,413	-0.16%
2020/04/28	4	237.12	2	238.00	236.50	2	4,357	0.05%
2020/04/27	10	237.50	8	240.88	236.00	2	4,386	0.05%
2020/04/23	9	238.17	5	236.20	235.50	4	4,387	0.09%
2020/04/22	1	235.50	14	236.68	241.00	-13	4,371	-0.30%
2020/04/21	3	234.17	4	234.38	233.50	-1	4,297	-0.02%
2020/04/20	3	233.00	2	232.50	233.00	1	4,310	0.02%
2020/04/17	10	231.05	10	232.90	230.50	0	4,321	0.00%
2020/04/16	2	225.00	7	224.36	222.50	-5	4,218	-0.12%
2020/04/15	1	225.00	9	225.33	224.50	-8	4,228	-0.19%
2020/04/14	2	226.00	2	224.50	223.00	0	4,233	0.00%
2020/04/13	0	0.00	1	216.00	216.00	-1	4,237	-0.02%
2020/04/09	13	217.92	2	219.50	219.00	11	4,326	0.25%
2020/04/08	1	219.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	0	0.00	4	220.38	219.50	-4	4,349	-0.09%
2020/04/01	3	215.50	1	216.00	213.00	2	4,264	0.05%
2020/03/31	2	211.25	14	212.00	218.50	-12	4,196	-0.29%
2020/03/30	1	197.00	2	197.75	199.00	-1	4,068	-0.02%
2020/03/27	13	201.65	12	208.08	201.00	1	4,021	0.02%
2020/03/26	0	0.00	1	193.00	201.00	-1	3,918	-0.03%
2020/03/25	2	188.75	8	192.25	191.00	-6	3,879	-0.15%
2020/03/24	1	182.00	1	178.50	178.00	0	3,862	0.00%
2020/03/23	2	167.75	3	171.33	168.50	-1	3,868	-0.03%
2020/03/20	1	168.00	1	170.00	171.00	0	3,929	0.00%
2020/03/19	6	165.33	3	165.99	162.00	3	3,879	0.08%
2020/03/18	6	184.17	7	184.07	180.00	-1	3,777	-0.03%
2020/03/17	1	187.00	4	186.75	184.50	-3	3,724	-0.08%
2020/03/16	14	194.86	6	194.50	187.00	8	3,647	0.22%
2020/03/13	1	196.00	2	194.00	201.50	-1	3,552	-0.03%
2020/03/12	13	209.85	12	208.75	205.00	1	3,481	0.03%
2020/03/11	6	228.83	5	228.00	225.00	1	3,406	0.03%
2020/03/10	0	0.00	1	229.00	228.00	-1	3,399	-0.03%
2020/03/06	0	0.00	1	237.00	236.00	-1	3,333	-0.03%
2020/03/05	5	233.50	5	236.50	237.50	0	3,348	0.00%
2020/03/02	1	218.00	3	216.50	225.00	-2	3,316	-0.06%
2020/02/27	1	231.00	1	228.50	225.00	0	3,275	0.00%
2020/02/26	4	232.63	1	235.00	236.00	3	3,258	0.09%
2020/02/25	3	237.67	1	235.00	239.00	2	3,232	0.06%
2020/02/24	2	240.00	0	0.00	239.00	2	3,208	0.06%
2020/02/21	2	246.50	0	0.00	245.50	2	3,223	0.06%
2020/02/20	2	252.25	0	0.00	249.50	2	3,277	0.06%
2020/02/19	0	0.00	1	254.00	254.50	-1	3,262	-0.03%
2020/02/14	1	257.00	2	256.50	257.00	-1	3,306	-0.03%
2020/02/13	4	253.50	1	253.00	253.00	3	3,304	0.09%
2020/02/12	1	252.50	1	250.50	252.50	0	3,306	0.00%
2020/02/11	0	0.00	1	248.00	248.00	-1	3,291	-0.03%
2020/02/10	2	243.25	2	244.50	245.00	0	3,359	0.00%
2020/02/07	2	250.25	1	251.50	249.50	1	3,395	0.03%
2020/02/06	1	253.00	0	0.00	257.50	1	3,419	0.03%
2020/02/05	1	245.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	0	0.00	1	247.50	248.00	-1	3,449	-0.03%
2020/02/03	1	240.50	0	0.00	243.50	1	3,474	0.03%
2020/01/31	4	246.13	0	0.00	247.50	4	3,468	0.12%
2020/01/30	2	248.25	1	254.00	245.00	1	3,478	0.03%
2020/01/20	1	262.00	2	260.50	260.50	-1	3,428	-0.03%
2020/01/17	9	264.78	2	265.25	262.00	7	3,452	0.20%
2020/01/16	1	250.00	2	253.00	257.50	-1	3,395	-0.03%
2020/01/15	7	255.71	1	261.00	254.00	6	3,396	0.18%
2020/01/14	10	258.25	2	259.50	261.50	8	3,417	0.23%
2020/01/13	2	249.25	10	253.30	257.50	-8	3,384	-0.24%
2020/01/10	5	246.00	1	246.50	248.00	4	3,375	0.12%
2020/01/09	0	0.00	1	245.00	246.00	-1	3,405	-0.03%
2020/01/08	1	240.00	4	237.38	237.00	-3	3,393	-0.09%
2020/01/07	3	239.00	0	0.00	235.50	3	3,409	0.09%
2020/01/03	2	243.50	2	250.00	250.00	0	3,448	0.00%
2020/01/02	1	237.50	9	245.22	248.50	-8	3,418	-0.23%
2019/12/31	0	0.00	4	238.88	235.00	-4	3,413	-0.12%
2019/12/30	5	234.80	0	0.00	236.00	5	3,539	0.14%
2019/12/27	2	239.25	5	238.10	239.00	-3	3,598	-0.08%
2019/12/25	4	235.13	0	0.00	235.50	4	3,731	0.11%
2019/12/24	1	236.00	0	0.00	236.00	1	3,773	0.03%
2019/12/20	0	0.00	1	238.00	239.50	-1	3,953	-0.03%
2019/12/19	7	241.71	1	240.00	239.00	6	4,001	0.15%
2019/12/18	2	245.75	2	248.50	248.00	0	4,006	0.00%
2019/12/17	3	247.83	13	245.88	250.00	-10	3,983	-0.25%
2019/12/16	1	236.00	12.7	237.02	239.00	-11.7	3,953	-0.30%
2019/12/13	0	0.00	0	233.50	234.00	0	4,023	0.00%
2019/12/12	0	0.00	2	234.50	232.50	-2	4,068	-0.05%
2019/12/11	0	0.00	10	232.60	233.50	-10	4,085	-0.24%
2019/12/10	0	0.00	6	231.50	232.00	-6	4,102	-0.15%
2019/12/09	0	0.00	1	232.00	230.50	-1	4,112	-0.02%
2019/12/06	2	227.25	10	226.50	226.00	-8	4,117	-0.19%
2019/12/05	2	223.75	2	223.50	223.50	0	4,116	0.00%
2019/12/03	1	227.00	0	0.00	227.00	1	4,139	0.02%
2019/12/02	2.4	225.29	0	0.00	225.50	2.4	4,202	0.06%
2019/11/29	4.3	232.11	0	0.00	230.50	4.3	4,207	0.10%
2019/11/27	1	237.00	3	236.83	238.50	-2	4,273	-0.05%
2019/11/25	3	234.67	4	236.25	233.00	-1	4,365	-0.02%
2019/11/22	1	232.50	4	233.38	232.50	-3	4,411	-0.07%
2019/11/21	4	227.00	1	228.50	228.00	3	4,425	0.07%
2019/11/20	2	231.00	1	229.50	230.50	1	4,425	0.02%
2019/11/19	5	230.90	28	232.38	234.00	-23	4,426	-0.52%
2019/11/18	1	227.00	0	0.00	227.00	1	4,450	0.02%
2019/11/15	1	223.00	4	225.00	226.00	-3	4,529	-0.07%
2019/11/14	5	221.70	1	222.00	221.50	4	4,538	0.09%
2019/11/13	2	226.75	3	224.67	225.50	-1	4,530	-0.02%
2019/11/12	6	223.00	3	224.17	223.50	3	4,585	0.07%
2019/11/11	1	225.00	1	223.50	222.00	0	4,602	0.00%
2019/11/08	4	228.11	3	226.00	225.00	1	4,597	0.02%
2019/11/07	5	231.10	4	233.75	228.00	1	4,626	0.02%
2019/11/06	2	228.00	3	228.50	231.00	-1	4,572	-0.02%
2019/11/05	1	224.00	4	225.50	228.50	-3	4,557	-0.07%
2019/11/04	26	225.23	1	224.50	224.00	25	4,552	0.55%
2019/11/01	2	227.00	3	228.83	229.00	-1	4,518	-0.02%
2019/10/31	4	226.88	4	227.75	226.50	0	4,640	0.00%
2019/10/30	0	226.50	0	0.00	226.00	0	4,746	0.00%
2019/10/29	8	228.06	1	233.00	226.50	7	4,812	0.15%
2019/10/25	3	232.83	0	0.00	230.00	3	4,904	0.06%
2019/10/24	3	233.83	14	234.39	237.50	-11	4,895	-0.22%
2019/10/23	5	231.80	3	232.83	233.50	2	4,904	0.04%
2019/10/22	3	232.00	2	230.00	230.00	1	4,964	0.02%
2019/10/21	2	232.75	2	232.25	232.00	0	4,992	0.00%
2019/10/18	2	235.50	0	0.00	235.50	2	5,020	0.04%
2019/10/17	2	232.75	8	234.94	236.50	-6	4,996	-0.12%
2019/10/16	1	229.00	1	233.00	229.00	0	4,983	0.00%
2019/10/15	14	228.57	3	233.33	228.00	11	4,973	0.22%
2019/10/14	4	229.00	0	0.00	228.00	4	4,948	0.08%
2019/10/09	8	234.56	1	235.00	230.50	7	4,931	0.14%
2019/10/08	3	233.67	1	236.00	233.50	2	4,954	0.04%
2019/10/07	5	238.40	0	0.00	237.50	5	5,032	0.10%
2019/10/04	1	241.50	5	241.70	241.00	-4	5,070	-0.08%
2019/10/03	2	234.25	2	237.75	236.00	0	4,977	0.00%
2019/10/02	0	0.00	3	234.00	236.00	-3	4,939	-0.06%
2019/10/01	3	230.67	1	235.00	230.00	2	4,941	0.04%
2019/09/27	1	229.50	6	231.92	230.00	-5	4,924	-0.10%
2019/09/26	1	231.00	11	231.59	233.50	-10	4,924	-0.20%
2019/09/25	5	225.10	3	225.50	223.50	2	4,868	0.04%
2019/09/24	1	225.50	2	228.25	228.50	-1	4,868	-0.02%
2019/09/23	1	225.50	6	227.00	228.00	-5	4,874	-0.10%
2019/09/20	4	224.63	3	226.17	223.00	1	4,941	0.02%
2019/09/19	2	224.00	10.1	225.59	224.00	-8.1	4,917	-0.16%
2019/09/18	1	220.00	4	223.88	222.00	-3	4,875	-0.06%
2019/09/17	0	0.00	5	218.20	218.00	-5	4,794	-0.10%
2019/09/16	1	211.99	1	213.50	211.00	0	4,817	0.00%
2019/09/10	1	213.47	0	0.00	211.50	1	4,880	0.02%
2019/09/09	1	217.50	1	215.00	215.00	0	4,880	0.00%
2019/09/06	1	217.00	6	217.08	216.50	-5	4,948	-0.10%
2019/09/05	1	214.97	1	218.00	213.50	0	4,992	0.00%
2019/09/04	0	0.00	5	218.40	220.00	-5	5,062	-0.10%
2019/09/03	3	215.17	2	220.50	214.00	1	5,084	0.02%
2019/09/02	0	0.00	2	218.00	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	3	213.83	215.00	-3	5,211	-0.06%
2019/08/29	2	204.75	5	207.70	208.50	-3	5,227	-0.06%
2019/08/28	4	202.62	2	202.75	203.00	2	5,235	0.04%
2019/08/27	1	202.50	1	207.50	205.50	0	5,257	0.00%
2019/08/26	4	208.88	0	0.00	206.50	4	5,258	0.08%
2019/08/22	2	212.75	0	0.00	212.50	2	5,328	0.04%
2019/08/21	3	212.83	1	214.50	211.00	2	5,378	0.04%
2019/08/20	3	217.83	4	218.25	217.00	-1	5,437	-0.02%
2019/08/19	0	0.00	3	211.17	211.00	-3	5,407	-0.06%
2019/08/16	1	208.50	0	0.00	206.00	1	5,411	0.02%
2019/08/15	1	204.50	1	211.50	207.50	0	5,480	0.00%
2019/08/14	1	212.46	1	210.50	207.00	0	5,489	0.00%
2019/08/13	0	0.00	2	208.25	208.50	-2	5,522	-0.04%
2019/08/12	11	210.00	6	212.00	208.50	5	5,604	0.09%
2019/08/08	1	206.52	7	208.36	209.00	-6	5,633	-0.11%
2019/08/07	5	204.90	9	207.67	204.50	-4	5,655	-0.07%
2019/08/05	8	203.44	0	0.00	203.50	8	5,660	0.14%
2019/08/02	6	208.00	3	208.67	207.00	3	5,649	0.05%
2019/08/01	2	204.50	1	211.00	215.00	1	5,539	0.02%
2019/07/31	3	207.33	4	208.38	209.50	-1	5,524	-0.02%
2019/07/30	14	213.64	8	212.56	209.00	6	5,528	0.11%
2019/07/29	2	218.50	2	218.75	219.50	0	5,488	0.00%
2019/07/26	2	220.25	4	220.25	219.00	-2	5,600	-0.04%
2019/07/25	11	221.55	3	219.67	219.50	8	5,654	0.14%
2019/07/24	12	220.13	7	221.43	221.00	5	5,687	0.09%
2019/07/23	10	228.05	8	233.00	226.00	2	5,628	0.04%
2019/07/22	9	229.78	3	230.83	232.00	6	5,574	0.11%
2019/07/19	1	221.50	7	224.43	226.50	-6	5,531	-0.11%
2019/07/18	6	219.67	2	219.00	219.00	4	5,510	0.07%
2019/07/17	2	223.50	2	225.49	223.00	0	5,513	0.00%
2019/07/16	2	222.50	3	223.17	222.50	-1	5,517	-0.02%
2019/07/15	3	221.83	6	222.92	226.00	-3	5,528	-0.05%
2019/07/12	1	222.00	8	224.56	225.50	-7	5,548	-0.13%
2019/07/11	4	220.25	6	223.00	221.00	-2	5,503	-0.04%
2019/07/10	17	221.12	1	229.50	219.00	16	5,397	0.30%
2019/07/09	1	223.50	1	227.00	227.00	0	5,281	0.00%
2019/07/08	4	226.38	0.1	227.00	226.00	3.9	5,268	0.07%
2019/07/05	2	229.50	1	231.50	230.00	1	5,309	0.02%
2019/07/04	26	233.62	3	235.67	231.00	23	5,262	0.44%
2019/07/03	21	235.29	3	238.00	234.50	18	5,226	0.34%
2019/07/02	3	241.83	18	242.25	245.00	-15	5,207	-0.29%
2019/07/01	8	234.00	3	234.67	233.50	5	5,143	0.10%
2019/06/28	13	231.31	1	232.50	228.50	12	5,176	0.23%
2019/06/27	0	0.00	26	232.79	239.00	-26	5,122	-0.51%
2019/06/26	0	0.00	3	221.00	223.50	-3	5,014	-0.06%
2019/06/25	5	222.20	4	224.88	221.00	1	5,004	0.02%
2019/06/24	5	224.60	0	0.00	225.00	5	4,955	0.10%
2019/06/21	0	0.00	2	230.00	229.50	-2	4,946	-0.04%
2019/06/20	1	226.00	3	228.33	228.50	-2	4,888	-0.04%
2019/06/19	14	225.64	15	226.50	227.00	-1	4,870	-0.02%
2019/06/18	2	220.50	2	222.50	221.00	0	4,838	0.00%
2019/06/17	3	218.67	4	220.13	221.00	-1	4,833	-0.02%
2019/06/14	20	224.15	6	224.83	221.50	14	4,904	0.29%
2019/06/13	3	221.17	3	223.33	221.00	0	4,860	0.00%
2019/06/12	6	222.00	20	220.10	220.00	-14	4,823	-0.29%
2019/06/11	13	215.38	6	217.50	215.00	7	4,716	0.15%
2019/06/10	16.1	213.06	30	215.88	218.50	-13.9	4,648	-0.30%
2019/06/06	10	208.00	2.1	203.04	204.00	8	4,553	0.17%
2019/06/05	5	210.50	1	212.00	205.50	4	4,532	0.09%
2019/06/04	5	206.50	2	208.00	205.50	3	4,554	0.07%
2019/06/03	4	204.50	9	205.17	206.00	-5	4,521	-0.11%
2019/05/31	4.1	200.99	5	199.90	200.00	-1	4,431	-0.02%
2019/05/30	8	196.94	4	196.50	195.00	4	4,400	0.09%
2019/05/29	0	0.00	2	191.00	193.50	-2	4,363	-0.05%
2019/05/28	1	189.00	3	190.50	194.00	-2	4,365	-0.05%
2019/05/27	6	192.49	4	195.88	189.00	2	4,352	0.05%
2019/05/24	0	0.00	2	201.00	202.00	-2	4,257	-0.05%
2019/05/23	1	206.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	2	213.25	10	211.65	211.00	-8	4,229	-0.19%
2019/05/21	1	201.99	0	0.00	200.50	1	4,195	0.02%
2019/05/20	3	202.33	1	206.50	206.50	2	4,190	0.05%
2019/05/17	3	214.33	3	211.67	210.50	0	4,158	0.00%
2019/05/16	3	215.50	0	0.00	215.00	3	4,159	0.07%
2019/05/14	1	218.50	0	0.00	219.00	1	4,210	0.02%
2019/05/10	2	231.00	0	0.00	225.50	2	4,290	0.05%
2019/05/09	0	0.00	1	223.50	225.50	-1	4,334	-0.02%
2019/05/08	0	0.00	1	230.00	230.00	-1	4,341	-0.02%
2019/05/07	11	225.09	16	227.22	232.50	-5	4,217	-0.12%
2019/05/06	17	216.94	6	219.25	220.50	11	4,181	0.26%
2019/05/03	7	214.29	5	213.20	219.00	2	4,168	0.05%
2019/05/02	10	209.20	6	206.17	205.50	4	4,046	0.10%
2019/04/30	1	209.00	3	207.83	209.00	-2	3,963	-0.05%
2019/04/29	1	198.50	9	199.56	200.50	-8	3,886	-0.21%
2019/04/23	5	201.50	1	203.00	203.50	4	4,023	0.10%
2019/04/22	1	205.50	3	205.83	207.00	-2	4,007	-0.05%
2019/04/19	2	201.25	1	196.00	200.50	1	4,023	0.02%
2019/04/18	0	0.00	2	196.50	197.50	-2	4,009	-0.05%
2019/04/17	0	0.00	1	193.00	192.50	-1	3,996	-0.03%
2019/04/12	3	190.83	1	191.50	191.50	2	4,006	0.05%
2019/04/11	3	194.83	0	0.00	193.00	3	3,982	0.08%
2019/04/10	0	0.00	2	191.75	191.50	-2	3,934	-0.05%
2019/04/09	3	190.00	1	191.50	192.00	2	3,926	0.05%
2019/04/08	1	189.00	1	191.50	191.50	0	3,903	0.00%
2019/04/02	1	186.00	1	189.00	192.00	0	3,840	0.00%
2019/04/01	0	0.00	3	183.33	185.00	-3	3,784	-0.08%
2019/03/29	0	0.00	2	180.25	182.00	-2	3,739	-0.05%
2019/03/28	1	176.00	1	177.00	176.00	0	3,746	0.00%
2019/03/26	0	0.00	8	179.50	179.00	-8	3,762	-0.21%
2019/03/25	9	174.28	1	173.50	175.00	8	3,763	0.21%
2019/03/21	1	177.50	1	180.00	178.00	0	3,768	0.00%
2019/03/20	0	0.00	8	177.00	177.00	-8	3,806	-0.21%
2019/03/19	0	0.00	10	176.65	179.00	-10	3,777	-0.26%
2019/03/18	0	0.00	2	172.25	172.00	-2	3,694	-0.05%
2019/03/15	0	0.00	1	171.00	168.50	-1	3,652	-0.03%
2019/03/13	6	169.25	0	0.00	170.00	6	3,662	0.16%
2019/03/12	1	167.00	0	0.00	167.50	1	3,666	0.03%
2019/03/11	6	167.00	0	0.00	167.00	6	3,678	0.16%
2019/03/08	1	167.00	10	165.15	165.00	-9	3,701	-0.24%
2019/03/07	9	171.11	0	0.00	166.00	9	3,634	0.25%
2019/03/04	1	173.50	0	0.00	174.50	1	3,748	0.03%
2019/02/27	0	0.00	1	179.50	178.00	-1	3,715	-0.03%
2019/02/25	0	0.00	3	176.67	177.00	-3	3,620	-0.08%
2019/02/22	3	173.00	0	0.00	173.00	3	3,611	0.08%
2019/02/20	1	171.50	2	171.00	173.00	-1	3,553	-0.03%
2019/02/19	14	171.46	9	175.44	174.00	5	3,518	0.14%
2019/02/18	3	174.50	0	0.00	173.50	3	3,471	0.09%
2019/02/15	1	171.50	1	174.00	176.00	0	3,487	0.00%
2019/02/14	0	0.00	19	174.11	176.50	-19	3,419	-0.56%
2019/02/13	17	170.82	0	0.00	168.50	17	3,334	0.51%
2019/02/12	0	0.00	2	169.75	172.00	-2	3,290	-0.06%
2019/02/11	1	164.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	3	156.67	3	159.17	163.50	0	3,116	0.00%
2019/01/29	1	159.50	6	159.58	160.00	-5	3,024	-0.17%
2019/01/21	4	153.50	0	0.00	150.00	4	3,065	0.13%
2019/01/18	1	151.50	1	150.50	152.50	0	3,080	0.00%
2019/01/17	7	155.07	0	0.00	148.00	7	3,038	0.23%
2019/01/15	1	149.00	2	150.50	151.00	-1	2,932	-0.03%
2019/01/14	1	146.50	3	146.00	146.50	-2	2,893	-0.07%
2019/01/11	0	0.00	1	147.00	146.50	-1	2,894	-0.03%
2019/01/09	0	0.00	4	144.00	144.50	-4	2,854	-0.14%
2019/01/04	1	139.00	0	0.00	139.50	1	2,831	0.04%
2019/01/02	3	136.83	0	0.00	137.50	3	2,918	0.10%
2018/12/27	1	142.00	1	141.50	142.00	0	3,076	0.00%
2018/12/24	13	138.73	13	139.58	139.50	0	3,210	0.00%
2018/12/21	1	140.50	0	0.00	141.00	1	3,259	0.03%
2018/12/20	1	144.50	0	0.00	146.00	1	3,253	0.03%
2018/12/19	3	147.00	2	148.50	145.00	1	3,229	0.03%
2018/12/14	0	0.00	0	144.50	145.00	0	3,288	0.00%
2018/12/13	0	0.00	1	143.00	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	1	140.00	140.00	-1	3,264	-0.03%
2018/12/11	1	136.50	1	142.00	136.50	0	3,271	0.00%
2018/12/10	1	137.00	0	0.00	139.00	1	3,289	0.03%
2018/12/07	0	0.00	1	139.00	138.50	-1	3,336	-0.03%
2018/12/06	2	136.75	0	0.00	138.00	2	3,364	0.06%
2018/12/04	2	141.24	1	141.50	141.00	1	3,352	0.03%
2018/12/03	0	0.00	1	147.00	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	1	142.00	141.50	-1	3,270	-0.03%
2018/11/29	0	0.00	3	140.00	141.00	-3	3,269	-0.09%
2018/11/28	0	0.00	6	131.08	134.00	-6	3,120	-0.19%
2018/11/26	0	0.00	1	128.00	125.50	-1	3,074	-0.03%
2018/11/23	1	123.00	0	0.00	125.50	1	3,087	0.03%
2018/11/22	2	125.75	0	0.00	125.00	2	3,095	0.06%
2018/11/20	1	124.00	2	125.50	126.00	-1	3,089	-0.03%
2018/11/19	0	0.00	1	125.50	126.50	-1	3,099	-0.03%
2018/11/16	61	129.30	0	0.00	126.50	61	3,115	1.96%
2018/11/15	2	128.00	2	128.50	129.50	0	3,102	0.00%
2018/11/14	3	129.00	2	129.50	129.50	1	3,086	0.03%
2018/11/09	0	0.00	61	124.16	124.00	-61	3,049	-2.00%
2018/11/07	2	125.75	1	126.50	127.50	1	3,166	0.03%
2018/11/06	0	127.00	0	0.00	127.00	0	3,195	0.00%
2018/11/05	1	126.00	1	126.50	127.00	0	3,226	0.00%
2018/11/02	2	130.75	2	129.50	130.00	0	3,267	0.00%
2018/11/01	1	126.00	4	128.75	128.00	-3	3,417	-0.09%
2018/10/31	3	123.00	0	0.00	124.00	3	3,442	0.09%
2018/10/29	0	0.00	0.1	109.00	109.00	-0.1	3,699	0.00%
2018/10/26	1	105.00	1	105.00	109.00	0	3,703	0.00%
2018/10/25	1	112.00	1	111.00	110.50	0	3,666	0.00%
2018/10/23	0	0.00	2	112.50	111.50	-2	3,659	-0.05%
2018/10/19	4	108.50	1	109.50	110.00	3	3,662	0.08%
2018/10/18	3	111.00	1	111.50	111.00	2	3,622	0.06%
2018/10/16	0	0.00	3	110.67	110.00	-3	3,603	-0.08%
2018/10/09	4	109.50	4	111.00	109.50	0	3,469	0.00%
2018/10/08	2	112.50	0	0.00	111.00	2	3,422	0.06%
2018/10/05	6	117.92	4	116.38	116.00	2	3,339	0.06%
2018/10/03	2	127.50	2	128.00	129.00	0	3,216	0.00%
2018/10/02	1	129.50	0	0.00	128.50	1	3,179	0.03%
2018/09/25	1	134.50	0	0.00	135.50	1	3,022	0.03%
2018/09/06	1	144.00	1	142.50	142.50	0	2,757	0.00%
2018/09/05	0	0.00	1	149.00	149.50	-1	2,739	-0.04%
2018/08/30	0	0.00	1	145.00	146.00	-1	2,619	-0.04%
2018/08/29	0	0.00	2	145.50	146.00	-2	2,584	-0.08%
2018/08/23	4	139.88	1	140.00	139.50	3	2,529	0.12%
2018/08/22	2	137.00	5	136.70	137.00	-3	2,513	-0.12%
2018/08/21	1	138.00	0	0.00	140.00	1	2,502	0.04%
2018/08/15	3	137.83	4	133.25	134.50	-1	2,404	-0.04%
2018/08/14	3	140.67	1	146.00	146.00	2	2,311	0.09%
2018/08/13	0	0.00	2	136.50	135.50	-2	2,239	-0.09%
2018/08/10	2	140.00	1	139.50	140.00	1	2,185	0.05%
2018/08/09	1	143.50	0	0.00	143.50	1	2,134	0.05%
2018/08/08	0	0.00	0.1	142.50	143.00	-0.1	2,079	-0.01%
2018/08/06	5	136.10	7	137.43	138.00	-2	1,760	-0.11%
2018/08/03	1	135.00	7	134.07	135.00	-6	1,523	-0.39%
2018/07/27	2	122.50	0	0.00	124.50	2	1,428	0.14%
2018/07/26	0	0.00	1	120.50	121.50	-1	1,414	-0.07%
2018/07/25	0	0.00	1	121.00	121.00	-1	1,433	-0.07%
2018/07/24	0	0.00	1	119.50	120.50	-1	1,495	-0.07%
2018/07/13	1	120.00	0	0.00	118.50	1	1,856	0.05%
2018/07/12	0	0.00	1	118.00	119.00	-1	1,868	-0.05%
2018/07/02	0	0.00	2	114.00	113.00	-2	2,081	-0.10%
2018/06/28	6	111.00	0	0.00	109.50	6	2,109	0.28%
2018/06/27	1	112.00	1	113.50	112.00	0	2,128	0.00%
2018/06/25	2	112.00	0	0.00	113.00	2	2,146	0.09%
2018/06/21	0	0.00	2	114.50	114.00	-2	2,144	-0.09%
2018/06/15	0	0.00	1	114.00	113.00	-1	2,179	-0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/11	0	0.00	1	112.50	112.50	-1	2,073	-0.05%
2018/06/05	0	0.00	0	116.00	115.50	0	2,169	0.00%
2018/05/18	1	114.00	0	0.00	114.00	1	2,321	0.04%
2018/05/14	0	0.00	1	115.00	115.50	-1	2,498	-0.04%
2018/05/11	0	0.00	4	113.50	113.50	-4	2,528	-0.16%
2018/05/04	4	110.75	0	0.00	110.00	4	2,613	0.15%
2018/05/02	0	0.00	2	112.00	113.00	-2	2,642	-0.08%
2018/04/30	1	107.50	3	111.00	113.00	-2	2,631	-0.08%
2018/04/27	3	108.50	5	109.80	109.50	-2	2,621	-0.08%
2018/04/26	4	112.75	4	113.00	113.00	0	2,565	0.00%
2018/04/25	5	113.70	0	0.00	113.50	5	2,503	0.20%
2018/04/24	1	130.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	2	134.50	133.00	-2	2,388	-0.08%
2018/04/20	1	130.50	1	128.00	128.00	0	2,370	0.00%
2018/04/19	1	132.00	0	0.00	132.50	1	2,359	0.04%
2018/04/13	0	0.00	6.2	132.58	131.50	-6.2	2,271	-0.27%
2018/04/03	0	0.00	2	127.25	128.00	-2	2,093	-0.10%
2018/03/31	6.2	132.24	1	130.00	130.00	5.2	2,019	0.26%
2018/03/30	0	0.00	3	127.50	129.00	-3	2,011	-0.15%
2018/03/29	1	125.00	0	0.00	125.50	1	1,988	0.05%
2018/03/28	3	126.50	0	0.00	126.00	3	1,988	0.15%
2018/03/26	2	123.00	0	0.00	123.00	2	1,988	0.10%
2018/03/23	0	0.00	0	120.50	120.50	0	1,998	0.00%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/21	0	0.00	1	125.50	125.00	-1	1,999	-0.05%
2018/03/20	1	123.50	0	0.00	124.50	1	1,969	0.05%
2018/03/16	0	0.00	1	121.00	122.50	-1	1,942	-0.05%
2018/03/15	0	0.00	1	121.50	123.00	-1	1,934	-0.05%
2018/03/14	1	120.00	3	121.00	120.00	-2	1,931	-0.10%
2018/03/12	2	120.25	0	0.00	119.50	2	1,937	0.10%
2018/03/07	0	0.00	2	113.00	113.00	-2	1,890	-0.11%
2018/02/27	1	116.50	0	0.00	116.00	1	1,922	0.05%
2018/02/21	1	111.00	1	112.00	115.00	0	1,891	0.00%
2018/02/12	1	111.00	0	0.00	111.00	1	1,855	0.05%
2018/02/07	2	113.00	1	113.50	112.00	1	1,815	0.06%
2018/02/05	1	112.00	0	0.00	114.00	1	1,710	0.06%
2018/02/02	0.5	116.00	0	0.00	116.00	0.5	1,693	0.03%
2018/01/31	1	115.50	0	0.00	116.50	1	1,706	0.06%
2018/01/26	1	125.00	3	124.50	126.00	-2	1,684	-0.12%
2018/01/25	3	123.83	1	123.00	123.00	2	1,772	0.11%
2018/01/22	1	122.00	0	0.00	121.00	1	1,856	0.05%
2018/01/19	0	0.00	1	119.50	118.50	-1	1,821	-0.05%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/04	0	0.00	0	110.00	110.50	0	1,768	0.00%
2018/01/03	0	0.00	0.5	109.00	109.50	-0.5	1,784	-0.03%