瑞昱 (2379)-元大-六合券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
513
漲跌
▲4
漲幅
+0.79%
成交量
2,032張
產業
上市半導體類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	514.50	2	514.50	513.00	0	2,196	0.00%
2025/05/08	1	507.00	1	510.00	509.00	0	2,222	0.00%
2025/05/07	1	507.00	2	503.50	503.00	-1	2,265	-0.04%
2025/05/05	0	0.00	0.3	498.20	499.00	-0.3	2,410	-0.01%
2025/05/02	2.2	506.08	0	0.00	505.00	2.2	2,468	0.09%
2025/04/30	0	524.00	0.3	523.37	524.00	-0.3	2,461	-0.01%
2025/04/29	0.1	517.88	0	0.00	519.00	0.1	2,467	0.00%
2025/04/25	0.1	526.00	17	529.88	525.00	-16.9	2,470	-0.68%
2025/04/21	0	0.00	0	509.00	507.00	0	2,471	0.00%
2025/04/17	0	502.00	1	511.00	508.00	-1	2,498	-0.04%
2025/04/15	0	504.00	0	0.00	504.00	0	2,516	0.00%
2025/04/14	1	514.00	0	0.00	500.00	1	2,519	0.04%
2025/04/11	0	501.00	0	0.00	511.00	0	2,487	0.00%
2025/04/09	0.2	453.37	0.3	448.83	440.00	-0.1	2,535	0.00%
2025/04/08	17.4	457.81	0	0.00	450.50	17.4	2,540	0.69%
2025/04/02	1	538.95	1	539.69	530.00	0	2,531	0.00%
2025/04/01	1.3	525.12	0	0.00	525.00	1.3	2,523	0.05%
2025/03/31	0.1	535.72	0	0.00	523.00	0.1	2,479	0.00%
2025/03/28	0	548.00	0.3	547.18	548.00	-0.3	2,445	-0.01%
2025/03/27	0	552.00	0	554.00	545.00	0	2,438	0.00%
2025/03/26	0.1	561.37	0	0.00	561.00	0.1	2,458	0.00%
2025/03/25	0	560.00	1	562.00	562.00	-1	2,477	-0.04%
2025/03/24	0	558.00	0	0.00	556.00	0	2,476	0.00%
2025/03/21	0.1	557.96	0	554.35	560.00	0	2,523	0.00%
2025/03/20	0.1	552.03	0	0.00	554.00	0.1	2,535	0.00%
2025/03/19	0.2	542.34	0	0.00	541.00	0.2	2,540	0.01%
2025/03/18	0	545.00	0	542.50	547.00	0	2,565	0.00%
2025/03/17	0.1	538.00	0	0.00	535.00	0.1	2,604	0.00%
2025/03/14	0	536.00	0	0.00	538.00	0	2,633	0.00%
2025/03/13	0.5	548.85	1	550.96	538.00	-0.5	2,657	-0.02%
2025/03/12	0.1	553.00	0	560.00	554.00	0.1	2,721	0.00%
2025/03/11	2	560.48	1	560.00	560.00	1	2,713	0.04%
2025/03/10	0	553.33	0	0.00	553.00	0	2,676	0.00%
2025/03/07	0	557.00	0	557.00	555.00	0	2,677	0.00%
2025/03/06	0	555.00	0	0.00	557.00	0	2,672	0.00%
2025/03/05	0	553.00	0	0.00	555.00	0	2,676	0.00%
2025/03/04	1	543.01	0	0.00	548.00	1	2,669	0.04%
2025/03/03	0	0.00	0.2	554.43	555.00	-0.2	2,623	-0.01%
2025/02/27	0.2	553.53	0	563.50	550.00	0.2	2,622	0.01%
2025/02/26	0	557.50	0	0.00	562.00	0	2,628	0.00%
2025/02/25	0	567.00	0	0.00	560.00	0	2,648	0.00%
2025/02/20	0	0.00	0	558.00	555.00	0	2,769	0.00%
2025/02/19	0	0.00	0	558.00	553.00	0	2,796	0.00%
2025/02/18	0	0.00	0.2	551.27	551.00	-0.2	2,786	-0.01%
2025/02/17	0.1	552.00	0	556.00	550.00	0.1	2,808	0.00%
2025/02/14	0.1	548.04	0	0.00	548.00	0.1	2,808	0.00%
2025/02/13	1	552.00	0	0.00	555.00	1	2,805	0.04%
2025/02/11	0	0.00	0	557.95	559.00	0	2,772	0.00%
2025/02/10	0	551.95	0	0.00	557.00	0	2,763	0.00%
2025/02/07	0	0.00	1.1	547.00	553.00	-1.1	2,745	-0.04%
2025/02/06	1	539.14	0	551.14	539.00	1	2,699	0.04%
2025/02/05	0	0.00	0.3	575.80	566.00	-0.3	2,613	-0.01%
2025/02/04	0	0.00	3.9	568.21	569.00	-3.9	2,583	-0.15%
2025/02/03	0.1	530.00	0	0.00	529.00	0.1	2,499	0.00%
2025/01/22	0	546.00	0.1	547.00	542.00	0	2,479	0.00%
2025/01/21	2.1	543.89	2	538.00	540.00	0.1	2,466	0.00%
2025/01/20	2.1	536.13	2.1	539.10	538.00	0	2,479	0.00%
2025/01/17	3.1	540.35	3.3	535.96	538.00	-0.2	2,518	-0.01%
2025/01/16	1	528.00	1	531.98	526.00	0	2,518	0.00%
2025/01/15	1	520.97	1.1	518.19	521.00	0	2,532	0.00%
2025/01/14	1.1	513.35	1	518.00	519.00	0.1	2,542	0.00%
2025/01/13	0	516.00	0.1	516.00	515.00	-0.1	2,570	0.00%
2025/01/10	1.1	528.99	1.3	531.54	525.00	-0.3	2,611	-0.01%
2025/01/09	1.5	532.33	1.1	528.12	529.00	0.3	2,629	0.01%
2025/01/08	0	0.00	0.1	542.21	540.00	-0.1	2,598	0.00%
2025/01/07	0.1	545.83	0.1	541.00	543.00	0	2,577	0.00%
2025/01/06	0.1	539.50	0.1	543.70	540.00	0	2,557	0.00%
2025/01/03	1.1	536.36	0	0.00	537.00	1.1	2,565	0.04%
2025/01/02	0.4	540.57	0.1	541.00	545.00	0.3	2,561	0.01%
2024/12/31	1.1	554.52	1.1	562.27	568.00	-0.1	2,523	0.00%
2024/12/30	0.1	554.83	0.1	558.00	564.00	0.1	2,482	0.00%
2024/12/27	0.1	558.00	0	0.00	558.00	0.1	2,463	0.00%
2024/12/26	0.1	549.00	1	544.14	553.00	-1	2,481	-0.04%
2024/12/25	0	0.00	0.1	533.58	535.00	-0.1	2,492	0.00%
2024/12/24	1	537.00	1	532.00	532.00	0	2,530	0.00%
2024/12/23	1.1	538.00	1.1	539.84	537.00	0	2,570	0.00%
2024/12/20	1.2	537.74	0	0.00	529.00	1.2	2,575	0.05%
2024/12/19	0	535.00	0	536.50	535.00	0	2,563	0.00%
2024/12/18	0	538.00	0.2	545.61	548.00	-0.2	2,596	-0.01%
2024/12/17	0.6	545.02	0.3	546.03	545.00	0.3	2,603	0.01%
2024/12/16	1.2	530.12	2.2	533.97	533.00	-1	2,593	-0.04%
2024/12/13	1.2	523.12	2.2	533.71	534.00	-1	2,658	-0.04%
2024/12/12	1	525.00	0	0.00	525.00	1	2,648	0.04%
2024/12/11	0.2	527.53	3	536.00	527.00	-2.9	2,620	-0.11%
2024/12/10	0	0.00	0	520.00	521.00	0	2,575	0.00%
2024/12/09	0.5	526.00	0	0.00	519.00	0.5	2,552	0.02%
2024/12/06	0	530.00	0	0.00	524.00	0	2,523	0.00%
2024/12/05	0	513.00	1	515.00	513.00	-1	2,466	-0.04%
2024/12/04	0	506.00	1	503.02	508.00	-1	2,499	-0.04%
2024/12/02	1	484.01	1	488.50	492.00	0	2,490	0.00%
2024/11/29	0	474.00	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0.1	472.23	0	0.00	471.50	0.1	2,483	0.00%
2024/11/27	0	483.00	0.2	480.50	477.50	-0.1	2,467	-0.01%
2024/11/26	0.1	487.08	0	492.36	481.50	0	2,459	0.00%
2024/11/25	0.5	494.99	0	0.00	488.00	0.5	2,443	0.02%
2024/11/22	0.1	495.17	0	0.00	484.50	0.1	2,414	0.00%
2024/11/21	0	503.07	0.1	502.00	500.00	0	2,377	0.00%
2024/11/20	1	496.02	1	501.00	496.00	0	2,334	0.00%
2024/11/19	0	506.00	0	0.00	503.00	0	2,287	0.00%
2024/11/18	0	496.00	0	498.50	497.00	0	2,228	0.00%
2024/11/14	0	488.00	0	0.00	487.00	0	2,238	0.00%
2024/11/12	1	497.06	0	0.00	490.00	1	2,232	0.05%
2024/11/11	0	497.82	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0.1	499.42	0	0.00	500.00	0.1	2,214	0.00%
2024/11/07	0	490.00	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0.8	494.00	0	0.00	491.00	0.8	2,228	0.03%
2024/11/01	1	453.00	1	463.00	486.00	0	2,263	0.00%
2024/10/30	0	482.50	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	477.50	0	0.00	484.00	0	2,239	0.00%
2024/10/28	0	485.50	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	489.00	0	0.00	489.50	0	2,321	0.00%
2024/10/24	0	483.00	1	487.50	483.00	-1	2,333	-0.04%
2024/10/23	1	471.56	0	0.00	473.50	1	2,296	0.04%
2024/10/22	0	480.00	0	0.00	481.00	0	2,283	0.00%
2024/10/21	0.1	474.50	0.1	475.00	476.00	0	2,286	0.00%
2024/10/17	1	465.50	1	469.50	467.00	0	2,289	0.00%
2024/10/16	0	478.32	0	0.00	477.50	0	2,253	0.00%
2024/10/15	1	489.02	1	489.50	489.50	0	2,240	0.00%
2024/10/14	0.3	485.65	0	0.00	485.00	0.3	2,239	0.01%
2024/10/09	0.1	489.50	1	486.50	480.00	-0.9	2,304	-0.04%
2024/10/08	1	473.01	0	0.00	474.00	1	2,322	0.04%
2024/10/07	0.1	483.00	0	0.00	479.50	0.1	2,376	0.00%
2024/10/04	0.1	475.50	0	0.00	481.00	0.1	2,414	0.00%
2024/09/30	0	0.00	0.5	485.00	471.00	-0.5	2,491	-0.02%
2024/09/27	0.1	491.00	0	0.00	494.00	0.1	2,532	0.00%
2024/09/26	0.1	493.00	0	494.00	491.00	0	2,592	0.00%
2024/09/23	0	479.00	0	0.00	480.50	0	2,723	0.00%
2024/09/19	0	470.00	0.1	470.00	473.00	-0.1	2,696	0.00%
2024/09/18	0.1	465.50	0.1	465.50	465.00	0	2,719	0.00%
2024/09/16	0.2	467.67	0	0.00	468.00	0.2	2,731	0.01%
2024/09/11	0	0.00	1	497.00	495.50	-1	2,719	-0.04%
2024/09/09	0.1	494.60	0	0.00	495.00	0.1	2,758	0.00%
2024/09/04	0	512.00	0	0.00	510.00	0	2,950	0.00%
2024/08/30	0	0.00	1	537.00	535.00	-1	3,273	-0.03%
2024/08/28	1	531.00	0	0.00	532.00	1	3,510	0.03%
2024/08/26	1	541.00	0	0.00	537.00	1	3,712	0.03%
2024/08/23	1	534.00	0	0.00	540.00	1	3,805	0.03%
2024/08/19	0	0.00	0.2	537.67	550.00	-0.2	3,937	0.00%
2024/08/14	0	0.00	1	527.96	529.00	-1	3,966	-0.03%
2024/08/13	0.1	518.00	2	520.00	518.00	-1.9	3,990	-0.05%
2024/08/12	2	509.50	0.1	512.00	509.00	2	4,037	0.05%
2024/08/09	1	497.00	1	499.50	499.50	0	4,060	0.00%
2024/08/08	1	490.99	1	487.00	487.00	0	4,076	0.00%
2024/08/07	0.1	488.81	1	483.00	489.00	-0.9	4,078	-0.02%
2024/08/06	1	471.48	0	0.00	463.50	1	4,111	0.02%
2024/08/05	1.1	479.31	1	464.50	465.00	0.1	4,113	0.00%
2024/08/02	2	502.00	1	508.00	500.00	1	4,100	0.02%
2024/08/01	0.1	519.00	0	0.00	517.00	0.1	4,128	0.00%
2024/07/30	0.1	500.73	1	505.00	502.00	-0.9	4,098	-0.02%
2024/07/29	1	500.00	0	0.00	502.00	1	4,101	0.02%
2024/07/26	0	0.00	0.1	518.00	520.00	-0.1	4,100	0.00%
2024/07/23	0.1	527.00	1	524.89	527.00	-0.9	4,132	-0.02%
2024/07/22	2	514.00	1	517.00	513.00	1	4,183	0.02%
2024/07/19	0	0.00	1	542.00	534.00	-1	4,197	-0.02%
2024/07/18	1	543.00	0	0.00	544.00	1	4,227	0.02%
2024/07/15	0.1	566.60	0	0.00	568.00	0.1	4,377	0.00%
2024/07/12	0	0.00	0.2	582.18	571.00	-0.2	4,411	0.00%
2024/07/11	0.1	574.43	4	577.50	581.00	-3.9	4,440	-0.09%
2024/07/10	0.1	569.00	0	567.00	570.00	0.1	4,454	0.00%
2024/07/09	0.2	563.24	0.1	564.29	573.00	0.1	4,428	0.00%
2024/07/04	0.1	544.00	0.1	544.00	550.00	0.1	4,305	0.00%
2024/07/02	0	528.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	0.1	535.59	0	0.00	531.00	0.1	4,167	0.00%
2024/06/28	0	0.00	0.1	540.53	546.00	-0.1	4,117	0.00%
2024/06/27	0	526.95	0	0.00	530.00	0	4,036	0.00%
2024/06/25	0	530.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	0.3	534.81	0	0.00	531.00	0.3	4,087	0.01%
2024/06/21	0	559.82	1	559.00	560.00	-1	4,128	-0.02%
2024/06/20	1.1	563.04	1	573.00	563.00	0.1	4,095	0.00%
2024/06/19	0.5	560.00	0.1	558.63	558.00	0.4	4,114	0.01%
2024/06/18	0	558.00	0	0.00	561.00	0	4,153	0.00%
2024/06/17	0	561.00	0.1	566.00	561.00	-0.1	4,184	0.00%
2024/06/14	2	571.53	1	577.00	569.00	1	4,232	0.02%
2024/06/13	1.1	555.74	1.3	569.61	573.00	-0.2	4,272	0.00%
2024/06/12	0	0.00	1	538.00	541.00	-1	4,260	-0.02%
2024/06/11	0.1	535.00	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	2	529.50	1	532.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	1	538.00	536.00	-1	4,139	-0.02%
2024/06/05	1.1	521.09	0	0.00	523.00	1.1	4,073	0.03%
2024/06/04	0.4	534.26	0	0.00	534.00	0.4	4,064	0.01%
2024/06/03	0	544.00	0	555.00	550.00	0	4,026	0.00%
2024/05/31	0	549.00	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	560.50	2	573.87	570.00	-2	3,948	-0.05%
2024/05/29	1.1	562.05	0.5	560.98	561.00	0.6	3,962	0.01%
2024/05/28	0	542.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	0.00	1	533.00	532.00	-1	3,963	-0.03%
2024/05/23	0	0.00	1	537.00	539.00	-1	4,111	-0.02%
2024/05/21	0	531.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	1	525.03	0	527.00	531.00	1	4,477	0.02%
2024/05/17	1	529.00	1	534.00	530.00	0	4,647	0.00%
2024/05/14	2.1	528.71	1	532.00	536.00	1.1	4,597	0.02%
2024/05/13	0	0.00	1	524.00	527.00	-1	4,593	-0.02%