台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    560
  • 漲跌
    ▼3
  • 漲幅
    -0.53%
  • 成交量
    4,786
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210559.821559.00560.00-14,128-0.02%
2024/06/201.1563.041573.00563.000.14,0950.00%
2024/06/190.5560.000.1558.63558.000.44,1140.01%
2024/06/180558.0000.00561.0004,1530.00%
2024/06/170561.000.1566.00561.00-0.14,1840.00%
2024/06/142571.531577.00569.0014,2320.02%
2024/06/131.1555.741.3569.61573.00-0.24,2720.00%
2024/06/1200.001538.00541.00-14,260-0.02%
2024/06/110.1535.0000.00534.000.14,2440.00%
2024/06/072529.501532.00530.0014,2090.02%
2024/06/0600.001538.00536.00-14,139-0.02%
2024/06/051.1521.0900.00523.001.14,0730.03%
2024/06/040.4534.2600.00534.000.44,0640.01%
2024/06/030544.000555.00550.0004,0260.00%
2024/05/310549.0000.00543.0003,9870.00%
2024/05/300560.502573.87570.00-23,948-0.05%
2024/05/291.1562.050.5560.98561.000.63,9620.01%
2024/05/280542.0000.00541.0003,9480.00%
2024/05/2700.001533.00532.00-13,963-0.03%
2024/05/2300.001537.00539.00-14,111-0.02%
2024/05/210531.0000.00529.0004,3900.00%
2024/05/201525.030527.00531.0014,4770.02%
2024/05/171529.001534.00530.0004,6470.00%
2024/05/142.1528.711532.00536.001.14,5970.02%
2024/05/1300.001524.00527.00-14,593-0.02%
2024/05/101.5518.6600.00517.001.54,6530.03%
2024/05/091536.001532.00532.0004,6360.00%
2024/05/081527.011528.98528.0004,6610.00%
2024/05/071511.112518.00525.00-14,646-0.02%
2024/05/061.1510.9500.00511.001.14,6020.02%
2024/05/032514.992516.50511.0004,5890.00%
2024/05/021511.0000.00511.0014,6020.02%
2024/04/304520.004521.75518.0004,5990.00%
2024/04/291528.002.2530.10527.00-1.24,602-0.03%
2024/04/262520.471518.00520.0014,5920.02%
2024/04/251526.0000.00523.0014,5730.02%
2024/04/240.1536.002531.00538.00-1.94,551-0.04%
2024/04/232512.002514.95510.0004,5490.00%
2024/04/227.1516.115.1512.06504.001.94,5350.04%
2024/04/193563.003563.67552.0004,4160.00%
2024/04/182567.002571.00574.0004,3540.00%
2024/04/171561.001564.32570.0004,3350.00%
2024/04/162548.502553.00551.0004,2920.00%
2024/04/150567.000565.00561.0004,2770.00%
2024/04/114563.753566.99567.0014,2630.02%
2024/04/1000.000.1573.80571.00-0.14,2550.00%
2024/04/094.1564.544569.25568.000.14,2710.00%
2024/04/081.1565.0000.00567.001.14,2830.02%
2024/04/033570.003571.00571.0004,2670.00%
2024/04/024568.004563.50568.0004,2430.00%
2024/04/014559.004556.75559.0004,2410.00%
2024/03/280.1555.730558.00557.000.14,2410.00%
2024/03/273.1566.313569.99573.0004,1840.00%
2024/03/263.1570.870.1559.00565.0034,1840.07%
2024/03/220581.003587.00591.00-34,212-0.07%
2024/03/213574.000580.00584.0034,2110.07%
2024/03/204588.004591.00588.0004,1940.00%
2024/03/191590.981585.00591.0004,2070.00%
2024/03/185.1585.405588.00590.000.14,1890.00%
2024/03/152577.002.1579.88594.00-0.14,1400.00%
2024/03/142.1577.462.2580.83580.0004,0760.00%
2024/03/130594.000596.00593.0004,0060.00%
2024/03/122.1593.292596.51601.000.13,9650.00%
2024/03/113596.003599.33604.0003,9440.00%
2024/03/083.1587.463.4592.11587.00-0.33,893-0.01%
2024/03/072.2600.332.2601.50601.0003,7840.00%
2024/03/065595.396.3596.15600.00-1.33,721-0.03%
2024/03/052.1572.002.1571.32584.000.13,6780.00%
2024/03/041568.0000.00573.0013,6540.03%
2024/03/010570.000.1572.00565.0003,5770.00%
2024/02/293.1566.102.4568.97569.000.73,5580.02%
2024/02/275.1568.424.5569.76567.000.63,5120.02%
2024/02/263544.003.2548.15551.00-0.23,377-0.01%
2024/02/234.2555.115.4558.77547.00-1.33,326-0.04%
2024/02/222.3518.714.2520.34532.00-1.93,143-0.06%
2024/02/212489.872495.00501.0003,0110.00%
2024/02/202.4511.933.6510.38487.50-1.12,931-0.04%
2024/02/193.2470.663.1473.02470.000.22,7280.01%
2024/02/163468.003471.50473.5002,7190.00%
2024/02/150.1463.691467.50469.00-0.92,722-0.03%
2024/02/051461.001462.00463.5002,6990.00%
2024/02/021.3469.390.2467.50469.501.22,6720.04%
2024/02/010.1465.501465.50464.50-12,593-0.04%
2024/01/311.1469.281.1467.94469.5002,6100.00%
2024/01/300.1455.6400.00453.500.12,5620.00%
2024/01/290.1456.0000.00455.500.12,5720.00%
2024/01/252.1455.345457.60459.00-2.92,587-0.11%
2024/01/2411.1450.4212448.50448.50-12,554-0.04%
2024/01/232447.250448.50447.0022,5200.08%
2024/01/222451.240451.50449.5022,5070.08%
2024/01/190.2456.782454.50458.00-1.82,507-0.07%
2024/01/182.1439.102.1441.95440.0002,4840.00%
2024/01/172442.781444.50438.5012,4670.04%
2024/01/161449.060449.00453.0012,4490.04%
2024/01/159451.739456.94455.0002,5030.00%
2024/01/124447.504450.00447.0002,5060.00%
2024/01/113.1450.862453.00450.501.12,5070.04%
2024/01/100.1452.4100.00456.000.12,5100.00%
2024/01/090452.501448.06451.50-12,508-0.04%
2024/01/080454.5000.00450.5002,4970.00%
2024/01/051450.491450.48450.5002,5180.00%
2024/01/045455.005455.10456.0002,5160.00%
2024/01/030452.501452.00452.00-12,536-0.04%
2024/01/0200.001.5462.92458.00-1.52,504-0.06%
2023/12/292471.411.1466.82471.500.92,4870.04%
2023/12/281465.571465.03465.0002,4860.00%
2023/12/271.1467.970.1471.70468.0012,4790.04%
2023/12/260.1473.001478.50479.00-0.92,443-0.04%
2023/12/251468.521471.01470.0002,4280.00%
2023/12/221462.9400.00464.0012,4330.04%
2023/12/211458.510459.50459.0012,4260.04%
2023/12/203464.503466.33465.5002,4480.00%
2023/12/195.1459.656466.40474.00-0.92,409-0.04%
2023/12/182465.751.7471.00470.000.32,3740.01%
2023/12/151.1478.330.1482.08479.0012,3460.04%
2023/12/140.3485.462478.16492.00-1.82,324-0.08%
2023/12/131.1463.140.2460.22468.500.82,2740.04%
2023/12/120455.000454.95457.0002,2600.00%
2023/12/111446.571451.00451.0002,2610.00%
2023/12/082444.512446.98444.5002,2910.00%
2023/12/070.1442.250.1441.80441.5002,3270.00%
2023/12/064451.504.1445.40451.50-0.12,4160.00%
2023/12/051.1445.421448.87447.000.12,4550.00%
2023/12/046.1449.926.2447.65450.00-0.12,4690.00%
2023/12/010.1450.900.1449.88449.0002,5060.00%
2023/11/301.3453.221.1449.65449.500.32,5440.01%
2023/11/2900.002460.52462.50-22,517-0.08%
2023/11/281449.532.1451.05451.50-1.12,503-0.04%
2023/11/276451.496.1453.02449.0002,5410.00%
2023/11/240440.001442.50439.00-12,517-0.04%
2023/11/220.1434.0000.00435.500.12,5100.00%
2023/11/219.1430.519431.33430.500.12,5170.00%
2023/11/202427.512430.50427.5002,5170.00%
2023/11/170419.753.3426.20428.00-3.32,510-0.13%
2023/11/164414.014416.50416.0002,4840.00%
2023/11/150418.1800.00417.5002,5000.00%
2023/11/140420.052421.75418.50-22,515-0.08%
2023/11/130411.6200.00412.0002,4990.00%
2023/11/102407.502407.50407.5002,5070.00%
2023/11/092413.941411.50412.5012,5190.04%
2023/11/080.1415.2200.00415.000.12,5320.00%
2023/11/070408.5000.00406.0002,4990.00%
2023/11/060408.9000.00410.5002,5420.00%
2023/11/032407.502409.50405.5002,5430.00%
2023/11/022408.002408.00408.0002,5620.00%
2023/11/010404.0000.00405.5002,6010.00%
2023/10/310.1404.100404.00401.500.12,6580.00%
2023/10/300395.006402.17405.00-62,718-0.22%
2023/10/275387.5100.00391.5052,7170.18%
2023/10/2600.005396.00393.00-52,740-0.18%
2023/10/250.1402.420402.50401.5002,7670.00%
2023/10/245.1389.580392.00395.505.12,7820.18%
2023/10/233.1397.1700.00396.503.12,7750.11%
2023/10/207.1418.938421.92423.00-12,709-0.04%
2023/10/196421.496.1417.19421.5002,7330.00%
2023/10/180.1413.930.1414.09414.0002,7730.00%
2023/10/179.2417.678.1420.01415.501.12,7760.04%
2023/10/166423.006.1421.26423.00-0.12,8060.00%
2023/10/137.2416.738419.19422.00-0.82,831-0.03%
2023/10/128.1416.628.1419.48419.50-0.12,8160.00%
2023/10/110.1412.001420.48415.50-12,832-0.03%
2023/10/0600.000.1407.00407.50-0.12,8170.00%
2023/10/050.1407.0400.00410.000.12,8230.00%
2023/10/040402.031402.50402.50-12,812-0.03%
2023/10/030.1402.951400.00404.00-0.92,815-0.03%
2023/10/020399.882397.75398.50-22,823-0.07%
2023/09/280.1395.5000.00395.000.12,8560.00%
2023/09/271.1392.5200.00392.501.12,8700.04%
2023/09/267399.297398.00398.0002,8560.00%
2023/09/2512.2403.7411407.05405.001.22,8480.04%
2023/09/220389.0000.00392.5002,8120.00%
2023/09/213388.840391.00390.0032,8070.11%
2023/09/200405.0000.00404.0002,7490.00%
2023/09/190410.513408.50414.00-32,735-0.11%
2023/09/180.1419.6200.00418.000.12,7090.00%
2023/09/151414.0800.00416.0012,7120.04%
2023/09/142407.492402.75411.0002,7010.00%
2023/09/133394.831395.00395.0022,6740.07%
2023/09/120399.0000.00401.0002,6640.00%
2023/09/112406.000.5406.50405.001.52,6430.06%
2023/09/089442.118.3445.43445.500.72,5540.03%
2023/09/077445.717.1446.01446.00-0.12,5340.00%
2023/09/061452.991449.50448.5002,5210.00%
2023/09/052443.741444.50449.0012,5070.04%
2023/09/041.1425.162433.00435.00-0.92,478-0.04%
2023/09/018.1421.309423.56426.50-0.92,486-0.04%
2023/08/312419.2800.00418.0022,4680.08%
2023/08/307429.648425.81425.50-12,416-0.04%
2023/08/291421.000426.50424.5012,4020.04%
2023/08/287430.367427.02427.0002,3790.00%
2023/08/252.1422.912426.50430.000.12,3950.00%
2023/08/246425.506419.92425.5002,4130.00%
2023/08/230412.500414.50415.0002,4380.00%
2023/08/227413.497412.00412.0002,4650.00%
2023/08/215416.015417.00417.0002,4680.00%
2023/08/180417.0000.00417.5002,4510.00%
2023/08/175406.715408.30407.5002,4320.00%
2023/08/160408.3600.00411.0002,4290.00%
2023/08/150.1407.0400.00404.000.12,4210.01%
2023/08/118397.508398.00398.0002,4140.00%
2023/08/1012.1398.3413398.46398.50-0.92,408-0.04%
2023/08/095408.204407.00407.0012,3610.04%
2023/08/080.1414.281416.81410.00-12,362-0.04%
2023/08/0713411.8912414.00415.0012,3460.04%
2023/08/0411.1426.0112429.33428.00-0.92,307-0.04%
2023/08/022436.761435.00439.0012,2610.04%
2023/08/019425.3411427.27432.50-22,222-0.09%
2023/07/312.3432.073433.01430.50-0.82,222-0.03%
2023/07/2814423.3914415.61423.5002,1840.00%
2023/07/271412.501409.50409.5002,1370.00%
2023/07/267399.017.1401.00399.5002,1400.00%
2023/07/257403.867407.00404.0002,1620.00%
2023/07/245406.504.1407.73406.500.92,2090.04%
2023/07/217415.007411.79415.0002,2180.00%
2023/07/200409.4200.00410.5002,2630.00%
2023/07/198415.758.1417.77415.0002,3000.00%
2023/07/1810417.4910.2411.48417.50-0.22,328-0.01%
2023/07/174.1403.344405.50408.500.12,3040.00%
2023/07/140410.800.1411.31408.00-0.12,313-0.01%
2023/07/131.1403.3900.00399.501.12,3070.05%
2023/07/120.1394.920.1394.60394.5002,3230.00%
2023/07/110.3390.9300.00390.500.32,3400.01%
2023/07/108378.508380.81379.0002,3470.00%
2023/07/0700.000.1383.00383.00-0.12,3510.00%
2023/07/052390.502393.48387.5002,3290.00%
2023/07/043393.523394.49393.5002,3060.00%
2023/07/030.1392.1200.00392.000.12,3150.00%
2023/06/304387.494385.25387.5002,3370.00%
2023/06/298.1392.688392.88393.000.12,3190.00%
2023/06/264387.504.1388.70387.5002,3830.00%
2023/06/2112389.6712.3388.90391.00-0.32,401-0.01%
2023/06/191400.001400.00400.0002,3830.00%
2023/06/1600.000401.50401.0002,4190.00%
2023/06/154406.005408.00407.00-12,404-0.04%
2023/06/141406.513410.33407.00-22,439-0.08%
2023/06/131.1406.930.1410.16414.5012,4580.04%
2023/06/120403.0000.00404.0002,4690.00%
2023/06/090401.000401.83403.0002,4770.00%
2023/06/081.1394.230395.75395.0012,4790.04%
2023/06/075.1399.114.2401.46401.500.92,4770.04%
2023/06/060390.1000.00392.0002,4750.00%
2023/06/050386.001388.50386.50-12,471-0.04%
2023/06/024384.256387.17387.00-22,473-0.08%
2023/06/010382.5000.00380.5002,5010.00%
2023/05/313383.003382.02382.0002,5080.00%
2023/05/300378.000380.00378.0002,5020.00%
2023/05/2912387.0012389.00388.0002,5030.00%
2023/05/260.2378.9600.00379.000.22,5140.01%
2023/05/250372.5000.00370.5002,6170.00%
2023/05/226374.256375.50375.5002,7860.00%
2023/05/196374.926.1376.00376.0002,8060.00%
2023/05/186373.756373.50373.5002,8450.00%
2023/05/176375.676374.67374.5002,8700.00%
2023/05/160375.0000.00374.0002,8850.00%
2023/05/1500.000368.50368.0002,9250.00%
2023/05/110371.0000.00373.0002,9750.00%
2023/05/100.1368.4100.00368.500.13,0570.00%
2023/05/0900.001360.50364.50-13,065-0.03%
2023/05/081.1372.880371.00369.0013,0870.03%
2023/05/050367.0000.00366.0003,0970.00%
2023/05/041.1370.661374.00373.500.13,1540.00%
2023/05/030365.5000.00368.0003,1680.00%
2023/05/021.1360.072360.23363.50-0.93,204-0.03%
2023/04/281359.000358.50359.0013,2550.03%
2023/04/270359.290352.00359.0003,2320.00%
2023/04/261343.000.1341.00345.0013,1810.03%
2023/04/250.1347.301.8353.78344.50-1.83,192-0.05%
2023/04/212374.751373.00367.0013,0780.03%
2023/04/201380.501387.50385.0003,0580.00%
2023/04/190393.0000.00387.0003,1240.00%
2023/04/181401.4700.00392.5013,1690.03%
2023/04/171396.970.1391.76400.000.93,1460.03%
2023/04/140.1386.001390.50389.00-0.93,115-0.03%
2023/04/111380.0000.00385.0013,0750.03%
2023/04/100380.5000.00378.5003,0820.00%
2023/04/070380.5000.00379.0003,0900.00%
2023/03/280.1381.3200.00380.000.13,2380.00%
2023/03/270393.5000.00393.0003,2680.00%
2023/03/2400.002.1398.27396.00-2.13,350-0.06%
2023/03/220393.5000.00393.5003,4100.00%
2023/03/211390.5100.00389.0013,4330.03%
2023/03/200.1394.5400.00391.500.13,4290.00%
2023/03/170.1398.830.2400.75397.50-0.13,4540.00%
2023/03/151393.5000.00384.0013,4770.03%
2023/03/1300.000386.00386.0003,6050.00%
2023/03/101.2380.2400.00379.501.23,6490.03%
2023/03/090392.500392.50390.5003,7130.00%
2023/03/080383.0000.00387.0003,8070.00%
2023/03/070388.020385.50387.5003,9000.00%
2023/03/0600.000388.31388.0003,9730.00%
2023/03/030379.5000.00379.5004,0400.00%
2023/03/020379.501374.50380.00-14,160-0.02%
2023/03/010380.5000.00379.0004,1960.00%
2023/02/240383.000384.52380.0004,2170.00%
2023/02/231.1390.432392.47382.50-14,205-0.02%
2023/02/220371.220371.00370.5004,1000.00%
2023/02/212375.191.1373.00370.500.94,0560.02%
2023/02/2000.001366.50368.00-14,054-0.02%
2023/02/172357.751360.00359.5014,0710.02%
2023/02/1600.003356.50359.50-34,142-0.07%
2023/02/150.1358.000.2353.50353.50-0.24,1890.00%
2023/02/141350.5200.00355.0014,1870.02%
2023/02/131.1344.951345.00345.000.14,2170.00%
2023/02/101355.501357.50357.0004,2250.00%
2023/02/091361.0000.00361.5014,2360.02%
2023/02/082354.753.1361.51364.50-1.14,221-0.03%
2023/02/073334.504333.63334.00-14,159-0.02%
2023/02/061335.501342.00333.0004,1860.00%
2023/02/0300.000.1347.50348.00-0.14,2220.00%
2023/02/021.2345.741338.99347.000.14,2890.00%
2023/02/012324.750326.00329.5024,2590.05%
2023/01/311319.0000.00320.0014,2540.02%
2023/01/300324.501322.00323.50-14,255-0.02%
2023/01/171316.500318.50316.5014,2420.02%
2023/01/167323.507320.79321.0004,2670.00%
2023/01/133326.8310317.40317.50-74,297-0.16%
2023/01/120321.5000.00323.0004,2980.00%
2023/01/114319.766322.42323.00-24,309-0.05%
2023/01/108323.3800.00323.5084,3490.18%
2023/01/096317.259317.89321.00-34,328-0.07%
2023/01/0600.003300.01307.00-34,315-0.07%
2023/01/050292.750294.00289.0004,3190.00%
2023/01/041292.0000.00289.0014,4120.02%
2023/01/030282.5000.00289.0004,4850.00%
2022/12/300286.5000.00281.0004,5660.00%
2022/12/290282.7500.00282.5004,6020.00%
2022/12/280.1283.590293.50283.0004,6700.00%
2022/12/270.2294.0600.00293.000.24,6860.00%
2022/12/230290.501286.00289.00-14,765-0.02%
2022/12/222290.5000.00290.5024,8300.04%
2022/12/210286.9200.00285.5004,8430.00%
2022/12/191290.0000.00294.0014,8280.02%
2022/12/160297.320297.50293.0004,7720.00%
2022/12/150303.000303.00302.0004,7080.00%
2022/12/140299.201296.00301.50-14,701-0.02%
2022/12/1300.001294.01292.50-14,687-0.02%
2022/12/0900.000300.50299.5004,7080.00%
2022/12/082.1293.991293.00292.501.14,6860.02%
2022/12/070305.000299.50297.5004,6950.00%
2022/12/064.1312.567308.50305.50-34,686-0.06%
2022/12/056326.6700.00322.5064,6440.13%
2022/12/021.1327.481324.50326.000.14,6200.00%
2022/12/012330.503328.00333.00-14,607-0.02%
2022/11/300315.5000.00317.0004,5840.00%
2022/11/292311.561309.50314.5014,4900.02%
2022/11/280325.0000.00321.5004,4030.00%
2022/11/251338.0000.00330.5014,3530.02%
2022/11/240.3338.001338.00343.00-0.74,250-0.02%
2022/11/230329.001331.00327.00-14,134-0.02%
2022/11/220320.001318.00323.50-14,091-0.02%
2022/11/180324.001.1320.69321.00-1.14,037-0.03%
2022/11/171318.5000.00322.5014,0400.02%
2022/11/160317.592320.50322.00-24,023-0.05%
2022/11/151315.5000.00315.0013,9600.03%
2022/11/141305.001310.50307.5003,9000.00%
2022/11/112300.003301.00300.50-13,821-0.03%
2022/11/102280.761284.00283.0013,7370.03%
2022/11/091276.073.1281.56284.00-2.13,719-0.06%
2022/11/083.1271.481268.00268.002.13,6980.06%
2022/11/071.1269.244272.50274.00-33,674-0.08%
2022/11/040266.0000.00267.0003,6560.00%
2022/11/030261.0000.00264.0003,6730.00%
2022/11/022260.502263.00262.0003,6510.00%
2022/11/011259.002262.75259.50-13,623-0.03%
2022/10/313247.173249.67255.0003,5670.00%
2022/10/281256.001257.00255.5003,4720.00%
2022/10/271255.001259.00256.5003,4700.00%
2022/10/2600.001254.00254.50-13,478-0.03%
2022/10/252253.5000.00251.5023,4930.06%
2022/10/2400.001261.50260.00-13,518-0.03%
2022/10/201247.001253.00253.0003,5020.00%
2022/10/190254.001256.43251.50-13,477-0.03%
2022/10/170242.501244.00251.00-13,463-0.03%
2022/10/1400.000248.00246.0003,4810.00%
2022/10/131235.941239.97234.0003,4820.00%
2022/10/122241.010240.00242.0023,4440.06%
2022/10/110246.631247.00247.00-13,398-0.03%
2022/10/073263.0000.00259.5033,3810.09%
2022/10/0600.002280.50278.50-23,317-0.06%
2022/10/051280.0100.00279.5013,3060.03%
2022/10/0400.003280.33278.50-33,310-0.09%
2022/10/031263.561265.60269.0003,2840.00%
2022/09/301269.9900.00270.0013,3120.03%
2022/09/291272.961267.00266.0003,3090.00%
2022/09/282.1277.902273.77271.5003,3110.00%
2022/09/274.1289.251289.00289.003.13,3180.09%
2022/09/261292.141295.50294.5003,2960.00%
2022/09/230306.502303.51303.50-23,256-0.06%
2022/09/2200.000302.50305.5003,2680.00%
2022/09/211300.571305.50305.5003,2540.00%
2022/09/201303.9800.00305.0013,2430.03%
2022/09/191.9312.4400.00306.001.93,2450.06%
2022/09/162.1314.051315.00318.501.13,2080.03%
2022/09/152319.001321.94315.5013,2330.03%
2022/09/141308.742316.75321.50-13,239-0.03%
2022/09/120313.592314.25313.00-23,167-0.06%
2022/09/081323.720.3325.50331.500.73,1260.02%
2022/09/072.1322.482321.50319.500.13,0890.00%
2022/09/062331.383338.83330.00-13,033-0.03%
2022/09/051331.5200.00331.0012,9890.03%
2022/09/020335.0000.00332.5002,9750.00%
2022/09/013.1335.9900.00333.003.12,9560.10%
2022/08/312343.771343.50346.0012,9190.03%
2022/08/304344.7600.00343.0042,9190.14%
2022/08/292.1342.022343.00342.000.12,9120.00%
2022/08/260.1354.7500.00353.500.12,9110.00%
2022/08/250350.001352.50350.00-12,901-0.03%
2022/08/241349.9600.00343.5012,9030.03%
2022/08/230353.7300.00352.5002,9020.00%
2022/08/222.1359.761360.50361.001.12,9240.04%
2022/08/190367.3300.00364.5002,9320.00%
2022/08/180363.5000.00365.0002,9510.00%
2022/08/170361.470361.50361.0002,9430.00%
2022/08/150.2364.1900.00363.000.22,9450.01%
2022/08/1200.001349.00349.50-12,931-0.03%
2022/08/110337.501337.00336.50-12,941-0.03%
2022/08/102333.0000.00329.5022,9470.07%
2022/08/090345.5000.00344.0002,9390.00%
2022/08/0800.000.2349.74349.50-0.22,979-0.01%
2022/08/050.1353.4600.00352.000.12,9770.00%
2022/08/0400.002342.75344.00-22,982-0.07%
2022/08/030339.5000.00343.0002,9810.00%
2022/08/021339.001344.00339.0002,9600.00%
2022/08/013347.0000.00347.0032,9230.10%
2022/07/290345.501346.00342.00-12,882-0.03%
2022/07/280.1353.522359.00354.00-1.92,832-0.07%
2022/07/273352.6600.00355.5032,7960.11%
2022/07/250367.003.1367.57362.00-3.12,774-0.11%
2022/07/224370.138370.50369.00-42,767-0.14%
2022/07/216.1368.662361.75371.504.12,7480.15%
2022/07/2000.001354.01354.00-12,722-0.04%
2022/07/191339.001340.00339.0002,6940.00%
2022/07/180342.5000.00346.0002,6920.00%
2022/07/151332.0000.00332.5012,6570.04%
2022/07/140312.002315.50320.00-22,618-0.08%
2022/07/132319.003318.17313.50-12,625-0.04%
2022/07/123310.502313.25313.5012,5990.04%
2022/07/112328.0000.00330.5022,5380.08%
2022/07/080339.002332.00335.00-22,535-0.08%
2022/07/072330.502328.50328.0002,5120.00%
2022/07/062322.003317.00313.00-12,472-0.04%
2022/07/053323.182331.00324.0012,4170.04%
2022/07/041338.021347.00339.5002,3640.00%
2022/07/011353.891348.98347.0002,3290.00%
2022/06/302362.002357.75363.0002,3430.00%
2022/06/290371.0000.00374.5002,3520.00%
2022/06/280375.5000.00376.5002,3430.00%
2022/06/271388.5100.00388.0012,3320.04%
2022/06/241382.5000.00375.0012,3080.04%
2022/06/231382.440381.50381.0012,3090.04%
2022/06/2200.000398.00395.0002,2680.00%
2022/06/210411.0000.00419.0002,2590.00%
2022/06/201411.531407.00404.5002,2630.00%
2022/06/170415.7500.00432.0002,2410.00%
2022/06/160435.500439.00429.5002,2140.00%
2022/06/150.1429.500432.00426.0002,2330.00%
2022/06/140428.0000.00428.5002,2650.00%
2022/06/130.1434.9700.00433.500.12,2650.00%
2022/06/100.1445.091444.00445.50-0.92,267-0.04%
2022/06/082452.251451.00451.0012,2770.04%
2022/06/060434.5000.00448.5002,2970.00%
2022/06/020443.000443.50441.5002,2960.00%
2022/06/010448.500.2451.00446.00-0.22,313-0.01%
2022/05/3100.000442.50445.0002,3060.00%
2022/05/3000.001443.43443.50-12,306-0.04%
2022/05/2700.000428.50429.5002,2830.00%
2022/05/262.1418.052418.00417.500.12,3080.00%
2022/05/250.1424.4500.00429.000.12,3490.00%
2022/05/230.1435.0000.00430.500.12,4040.00%
2022/05/200.1437.5000.00437.500.12,4160.00%
2022/05/190.2437.500437.00441.500.12,4200.01%
2022/05/1700.000.1433.00431.50-0.12,3910.00%
2022/05/1600.000427.86427.0002,3870.00%
2022/05/1300.001416.00416.50-12,355-0.04%
2022/05/1200.000410.50410.5002,3640.00%
2022/05/112414.250.1416.00415.001.92,3750.08%
2022/05/0900.000408.00408.0002,4250.00%
2022/05/060408.5000.00409.0002,4430.00%
2022/05/0500.002416.50415.00-22,463-0.08%
2022/05/030.1403.503398.50403.00-32,447-0.12%
2022/04/290.1407.0000.00407.500.12,4530.00%
2022/04/2800.001397.00395.00-12,430-0.04%
2022/04/271382.331381.00382.5002,4090.00%
2022/04/262385.221386.50381.0012,3910.04%
2022/04/252.2387.230392.00392.002.22,3720.09%
2022/04/222395.5000.00395.0022,3290.09%
2022/04/211401.001406.00406.0002,3070.00%
2022/04/1800.000405.93405.5002,3110.00%
2022/04/151.1400.5300.00398.001.12,3180.05%
2022/04/130412.250408.00413.5002,3410.00%
2022/04/110.1398.711395.60396.00-0.92,318-0.04%
2022/04/070.1411.1700.00407.500.12,2790.01%
2022/04/060413.5000.00413.0002,2560.00%
2022/04/010.1417.8000.00417.000.12,2200.00%
2022/03/310430.5000.00430.5002,1780.00%
2022/03/301432.5000.00432.5012,1700.05%
2022/03/282.1435.641431.50430.501.12,1490.05%
2022/03/250448.5000.00446.0002,1250.00%
2022/03/240453.0000.00452.5002,1180.00%
2022/03/220458.9000.00457.5002,1140.00%
2022/03/180454.0000.00455.0002,1100.00%
2022/03/171451.5200.00455.0012,0710.05%
2022/03/160448.0000.00445.0002,0340.00%
2022/03/1500.000450.00447.5002,0100.00%
2022/03/1400.000465.00465.0002,0080.00%
2022/03/1100.000469.00466.0002,0410.00%
2022/03/1000.001466.00469.00-12,069-0.05%
2022/03/091448.001453.50451.0002,0550.00%
2022/03/072.1450.531445.50449.001.12,0300.05%
2022/03/040.3471.500.1468.50466.500.32,0440.01%
2022/03/0300.001483.50477.50-12,050-0.05%
2022/03/021468.5000.00472.0012,0360.05%
2022/03/010.3477.501473.47474.50-0.72,028-0.03%
2022/02/250456.690455.00456.0001,9860.00%
2022/02/243.1457.533453.17455.000.11,9270.00%
2022/02/233472.681473.00472.0021,8750.11%
2022/02/221470.5800.00476.0011,8530.06%
2022/02/210476.0000.00481.5001,8220.00%
2022/02/180483.212481.25483.00-21,812-0.11%
2022/02/170492.0000.00489.0001,7980.00%
2022/02/141488.2000.00487.5011,7650.06%
2022/02/110504.0000.00504.0001,7590.00%
2022/02/100.1510.4000.00510.000.11,7460.00%
2022/02/091514.0200.00511.0011,7200.06%
2022/02/070508.003510.00506.00-31,673-0.18%
2022/01/250.1530.5200.00531.000.11,6600.00%
2022/01/2000.001541.00540.00-11,693-0.06%
2022/01/191542.031541.00541.0001,7070.00%
2022/01/181545.001537.00537.0001,7210.00%
2022/01/130545.0000.00540.0001,7560.00%
2022/01/112546.0200.00543.0021,7620.11%
2022/01/042.1567.5700.00558.002.11,7830.12%
2022/01/0300.000575.00573.0001,7890.00%
2021/12/3000.000581.00580.0001,8030.00%
2021/12/2800.000580.00583.0001,9020.00%
2021/12/2700.000576.00576.0001,9260.00%
2021/12/242566.0000.00564.0021,9530.10%
2021/12/2300.000.1574.00572.00-0.11,9710.00%
2021/12/221574.001574.00573.0002,0060.00%
2021/12/1600.003560.00569.00-32,063-0.15%
2021/12/131558.001560.99556.0002,1320.00%
2021/12/1000.004552.00554.00-42,151-0.19%
2021/12/092561.000.1558.00558.001.92,1570.09%
2021/12/073575.001568.00565.0022,1630.09%
2021/12/0200.001553.00554.00-12,120-0.05%
2021/12/011549.002549.00549.00-12,125-0.05%
2021/11/303541.0000.00555.0032,1220.14%
2021/11/2900.001536.00536.00-12,095-0.05%
2021/11/1900.001549.00547.00-12,134-0.05%
2021/11/181549.000.1548.00549.000.92,1470.04%
2021/11/1700.000.1546.00550.00-0.12,1550.00%
2021/11/160.1546.0000.00549.000.12,1610.00%
2021/11/151532.007536.71542.00-62,184-0.27%
2021/11/101.1517.862520.00519.00-12,191-0.04%
2021/11/091520.002512.50511.00-12,190-0.05%
2021/11/022496.504501.49491.50-22,204-0.09%
2021/11/011505.004501.50500.00-32,196-0.14%
2021/10/291504.001499.00499.0002,1760.00%
2021/10/281496.0000.00500.0012,1890.05%
2021/10/274494.754497.38500.0002,1830.00%
2021/10/261489.001488.50487.0002,1980.00%
2021/10/251487.501486.00486.0002,2360.00%
2021/10/211474.0000.00474.0012,3730.04%
2021/10/203479.671.1482.80475.001.92,4130.08%
2021/10/1900.002475.25478.00-22,433-0.08%
2021/10/182472.5000.00462.0022,4430.08%
2021/10/1500.002472.50469.00-22,468-0.08%
2021/10/142461.003459.17461.50-12,457-0.04%
2021/10/132448.002456.00448.5002,4750.00%
2021/10/124469.503474.33464.0012,4510.04%
2021/10/083.1486.7100.00480.503.12,4430.13%
2021/10/0700.001492.00492.00-12,414-0.04%
2021/10/061473.543478.00474.50-22,410-0.08%
2021/10/016476.1600.00476.5062,3300.26%
2021/09/301494.491494.00495.5002,3230.00%
2021/09/2900.001.1485.45486.00-1.12,306-0.05%
2021/09/282504.0000.00502.0022,2830.09%
2021/09/272503.005511.60513.00-32,295-0.13%
2021/09/242521.501527.00508.0012,3040.04%
2021/09/222.1490.3600.00488.502.12,2550.09%
2021/09/151517.0000.00517.0012,2330.04%
2021/09/141534.0000.00529.0012,2800.04%
2021/09/071549.0000.00546.0012,2970.04%
2021/09/032566.0000.00565.0022,2840.09%
2021/09/022569.0000.00566.0022,3060.09%
2021/09/0100.001581.00577.00-12,300-0.04%
2021/08/2600.001540.00542.00-12,258-0.04%
2021/08/2300.001543.00552.00-12,277-0.04%
2021/08/201538.002538.50537.00-12,287-0.04%
2021/08/193530.331524.24517.0022,3250.09%
2021/08/181520.003522.67551.00-22,339-0.09%
2021/08/172540.501533.00529.0012,3640.04%
2021/08/161547.001536.00545.0002,3680.00%
2021/08/131551.001542.00542.0002,3770.00%
2021/08/121561.001568.00563.0002,3730.00%
2021/08/112569.502567.00563.0002,3860.00%
2021/08/1000.001584.95582.00-12,413-0.04%
2021/08/092589.000588.00586.0022,4210.08%
2021/08/050605.0000.00610.0002,4980.00%
2021/08/031586.0200.00600.0012,6090.04%
2021/08/0200.001587.00590.00-12,581-0.04%
2021/07/300592.0000.00588.0002,5850.00%
2021/07/292585.501588.00599.0012,5930.04%
2021/07/281596.900584.00587.0012,5600.04%
2021/07/271601.002.2608.45613.00-1.22,545-0.05%
2021/07/260566.0000.00567.0002,4550.00%
2021/07/220567.000575.00569.0002,4130.00%
2021/07/212571.022.1576.25569.00-0.12,4310.00%
2021/07/201561.0000.00552.0012,4700.04%
2021/07/1900.000562.00560.0002,5070.00%
2021/07/1500.001536.00538.00-12,548-0.04%
2021/07/141519.001521.00521.0002,5400.00%
2021/07/1300.001528.93522.00-12,560-0.04%
2021/07/091515.0000.00515.0012,5740.04%
2021/07/0700.001526.00523.00-12,641-0.04%
2021/07/0500.003516.00521.00-32,675-0.11%
2021/07/0200.001504.00505.00-12,672-0.04%
2021/07/012496.001492.50492.5012,6810.04%
2021/06/290503.0000.00501.0002,7050.00%
2021/06/281496.501500.00498.0002,7160.00%
2021/06/241502.004497.50510.00-32,815-0.11%
2021/06/233486.491487.00484.0022,8390.07%
2021/06/225489.534489.38487.0012,8140.04%
2021/06/212500.251507.00499.5012,8010.04%
2021/06/170.1515.0000.00519.000.12,8060.00%
2021/06/1600.000.1520.00516.00-0.12,8410.00%
2021/06/102511.502.2513.34516.00-0.22,957-0.01%
2021/06/091502.0000.00497.5012,9410.03%
2021/06/081510.002.1506.38502.00-1.12,961-0.04%
2021/06/072501.000.1502.54504.001.92,9960.06%
2021/06/041500.0000.00502.0013,0140.03%
2021/06/0300.002500.50500.00-23,081-0.06%
2021/06/023.1496.452493.25491.501.13,1410.04%
2021/06/0100.003507.66506.00-33,181-0.09%
2021/05/311491.001.3498.10499.00-0.33,245-0.01%
2021/05/281490.572.3494.64497.00-1.33,268-0.04%
2021/05/273479.673481.67489.5003,2910.00%
2021/05/260.1475.501476.51485.50-0.93,290-0.03%
2021/05/251.1469.202465.25469.00-0.93,265-0.03%
2021/05/242448.253451.50452.50-13,248-0.03%
2021/05/2100.001452.50451.50-13,303-0.03%
2021/05/204448.382448.75450.0023,3270.06%
2021/05/193455.832459.50455.5013,3650.03%
2021/05/181467.504469.24470.00-33,374-0.09%
2021/05/170437.001439.00439.50-13,408-0.03%
2021/05/137451.596449.83450.5013,4990.03%
2021/05/122427.523432.00436.00-13,515-0.03%
2021/05/112.2460.192468.00456.000.23,4920.01%
2021/05/102.1507.620.1506.00504.002.13,4750.06%
2021/05/073515.991512.00516.0023,5850.06%
2021/05/0600.000510.00513.0003,6370.00%
2021/05/050.1501.730503.00499.000.13,6650.00%
2021/05/041492.020504.00507.0013,6910.03%
2021/05/0300.001.1519.55519.00-1.13,682-0.03%
2021/04/280535.001537.00538.00-13,785-0.03%
2021/04/270.2538.4400.00537.000.23,8330.00%
2021/04/261526.007.3541.82530.00-6.33,852-0.16%
2021/04/231512.002512.98519.00-13,846-0.03%
2021/04/2200.001501.00500.00-13,837-0.03%
2021/04/210.3494.8100.00493.500.33,8560.01%
2021/04/200496.001503.00505.00-13,878-0.03%
2021/04/1900.001.1501.88500.00-1.13,942-0.03%
2021/04/161494.001498.00499.0004,0430.00%
2021/04/152.1496.821.1499.40500.001.14,0630.03%
2021/04/1400.000.1490.00497.50-0.14,1040.00%
2021/04/131498.501489.00488.0004,1560.00%
2021/04/120487.501487.00482.50-14,163-0.02%
2021/04/092503.0000.00499.0024,1790.05%
2021/04/072504.001495.00504.0014,1920.02%
2021/04/061503.000.1504.00507.0014,2120.02%
2021/04/010.1485.5000.00490.000.14,1900.00%
2021/03/311493.504497.13494.00-34,171-0.07%
2021/03/301502.003499.33502.00-24,142-0.05%
2021/03/2900.001488.97489.50-14,066-0.02%
2021/03/261469.507.5481.13484.50-6.54,043-0.16%
2021/03/2500.003461.17466.50-33,996-0.08%
2021/03/241452.012454.50452.50-14,002-0.02%
2021/03/232460.001458.53458.5014,0650.02%
2021/03/221.5455.671452.50456.000.54,0640.01%
2021/03/195452.902450.75456.5034,0610.07%
2021/03/181459.503463.17462.50-24,036-0.05%
2021/03/174455.634454.50453.0004,0330.00%
2021/03/161.1449.270.1454.00452.0014,0260.02%
2021/03/152444.001447.50442.0014,0690.02%
2021/03/121442.538.1448.52442.50-74,089-0.17%
2021/03/112.1439.5100.00444.002.14,1080.05%
2021/03/107434.076433.17433.0014,1050.02%
2021/03/090.1433.001434.00431.00-14,112-0.02%
2021/03/082.1454.152.1446.27444.0004,0950.00%
2021/03/053454.3311457.27458.50-84,046-0.20%
2021/03/041447.001448.00450.0004,0530.00%
2021/03/031459.0200.00462.5013,9930.03%
2021/03/022475.2500.00466.0023,9570.05%
2021/02/264462.0200.00460.0043,9450.10%
2021/02/254481.627480.07480.50-33,929-0.08%
2021/02/241479.481476.50478.0003,9260.00%
2021/02/232474.5100.00482.0023,9160.05%
2021/02/223486.682488.75487.5013,8880.03%
2021/02/196492.344493.38494.0023,8840.05%
2021/02/183507.0100.00507.0033,8860.08%
2021/02/1717511.9418518.72515.00-13,891-0.03%
2021/02/051495.506.1495.23495.00-5.13,848-0.13%
2021/02/0416485.758481.56476.5083,8110.21%
2021/02/037491.2912497.04497.00-53,832-0.13%
2021/02/0210474.1513477.73482.00-33,846-0.08%
2021/02/011467.001.1447.91467.00-0.13,8340.00%
2021/01/296472.738.2457.82451.50-2.23,857-0.06%
2021/01/283485.332482.25480.0013,7840.03%
2021/01/275486.107494.29486.00-23,819-0.05%
2021/01/262492.443480.83480.00-13,785-0.03%
2021/01/253491.671493.00493.5023,7790.05%
2021/01/2220.1499.5021509.40496.00-0.93,753-0.02%
2021/01/212485.002.1493.16497.50-0.13,7100.00%
2021/01/202468.752471.00473.5003,6180.00%
2021/01/1910448.7510463.20469.0003,5500.00%
2021/01/1814438.141434.50441.50133,4870.37%
2021/01/151.1443.577448.86444.00-63,445-0.17%
2021/01/141447.001455.00445.0003,4740.00%
2021/01/1300.003.1444.99445.00-3.13,426-0.09%
2021/01/125.1437.045430.50428.500.13,3550.00%
2021/01/111.1417.096418.08431.50-4.93,282-0.15%
2021/01/0812398.251396.00400.00113,1760.35%
2021/01/075405.5000.00405.5053,1690.16%
2021/01/0600.003.2402.59403.50-3.23,150-0.10%
2021/01/056385.084386.38387.0023,0840.06%
2021/01/043.2392.581388.50388.502.23,1630.07%
2020/12/302.1388.7800.00391.502.13,1950.07%
2020/12/292.1387.1300.00388.002.13,1800.06%
2020/12/280403.001398.50397.00-13,170-0.03%
2020/12/252402.5000.00400.5023,1910.06%
2020/12/231.1396.8300.00397.001.13,2800.03%
2020/12/217414.7900.00407.0073,3560.21%
2020/12/1800.006409.99408.00-63,357-0.18%
2020/12/171.1405.096406.42405.00-4.93,351-0.15%
2020/12/161390.001393.50392.0003,3100.00%
2020/12/153392.001389.00389.0023,3720.06%
2020/12/1400.003397.67396.50-33,403-0.09%
2020/12/114394.874398.25394.5003,5070.00%
2020/12/107.3405.122398.00398.005.33,5090.15%
2020/12/096401.4510398.85409.00-43,518-0.11%
2020/12/0800.000.1390.00389.00-0.13,4870.00%
2020/12/072383.001386.50386.5013,5120.03%
2020/12/040381.0000.00381.5003,5580.00%
2020/12/032387.501392.28383.5013,6260.03%
2020/12/021386.0023385.30386.00-223,646-0.60%
2020/11/301375.504378.38371.00-33,728-0.08%
2020/11/261371.502371.50374.50-13,720-0.03%
2020/11/242379.251377.50373.5013,7470.03%
2020/11/232383.505381.50382.00-33,730-0.08%
2020/11/201374.5000.00379.5013,7390.03%
2020/11/191378.003382.50381.00-23,758-0.05%
2020/11/181376.005375.50378.00-43,757-0.11%
2020/11/171373.506374.08372.00-53,811-0.13%
2020/11/162367.756367.00369.00-43,846-0.10%
2020/11/132356.502362.00362.5003,8770.00%
2020/11/124352.381355.00353.0033,9760.08%
2020/11/111344.5000.00348.0013,9680.03%
2020/11/106354.429347.89348.50-33,935-0.08%
2020/11/096362.7500.00362.0063,8870.15%
2020/11/063359.1713363.65361.50-103,915-0.26%
2020/11/0512.1353.6400.00353.0012.13,9210.31%
2020/11/0418348.1813352.65358.5053,9330.13%
2020/11/032353.251353.50353.5013,9750.03%
2020/11/029347.948346.13348.0014,1000.02%
2020/10/292356.001358.50359.0014,2130.02%
2020/10/275361.5000.00365.5054,3830.11%
2020/10/269364.063364.33364.0064,3920.14%
2020/10/2300.001369.50365.00-14,395-0.02%
2020/10/226364.082364.25364.5044,4180.09%
2020/10/211376.5000.00375.5014,3790.02%
2020/10/1900.001375.00375.00-14,442-0.02%
2020/10/161372.502375.00374.00-14,475-0.02%
2020/10/1500.002376.75378.00-24,517-0.04%
2020/10/1414382.322382.25382.00124,5130.27%
2020/10/1315389.672390.50390.50134,5160.29%
2020/10/121396.5012395.17394.50-114,505-0.24%
2020/10/0811379.001380.50380.50104,4370.23%
2020/10/072379.755378.60379.00-34,432-0.07%
2020/10/0600.0011373.00373.50-114,457-0.25%
2020/09/301365.0000.00368.5014,6150.02%
2020/09/283361.838366.88367.00-54,757-0.11%
2020/09/255355.0000.00351.5054,7710.10%
2020/09/242366.252364.25365.5004,8180.00%
2020/09/231376.5011375.64374.50-104,857-0.21%
2020/09/212374.2500.00374.5024,9140.04%
2020/09/181377.003378.67382.00-24,937-0.04%
2020/09/168374.7540374.86375.50-324,929-0.65%
2020/09/158366.692366.50366.5064,8440.12%
2020/09/1418370.1720372.75372.00-24,880-0.04%
2020/09/1100.0013361.62366.00-134,862-0.27%
2020/09/107362.005358.40359.5024,8920.04%
2020/09/0911359.641363.00356.00104,8880.20%
2020/09/0825370.5611379.18370.00144,8280.29%
2020/09/0716385.5911392.95381.5054,7570.11%
2020/09/0411386.508388.50381.5034,7490.06%
2020/09/0300.0012397.88400.00-124,677-0.26%
2020/09/021394.0020394.88392.00-194,646-0.41%
2020/09/0132386.052380.50387.50304,6770.64%
2020/08/311385.0000.00380.0014,6480.02%
2020/08/272393.0016399.00390.00-144,642-0.30%
2020/08/265396.505396.00397.0004,7050.00%
2020/08/2518397.585400.60397.00134,8050.27%
2020/08/2400.002383.50393.00-24,871-0.04%
2020/08/2114379.2113377.85377.0014,8880.02%
2020/08/2020386.857375.00373.00134,8030.27%
2020/08/1900.0011401.27402.50-114,741-0.23%
2020/08/189393.837393.43388.5024,7420.04%
2020/08/175405.507411.21410.00-24,702-0.04%
2020/08/144400.006403.58406.50-24,742-0.04%
2020/08/139396.781392.50392.5084,7610.17%
2020/08/127392.5718399.33392.50-114,866-0.23%
2020/08/1111413.147411.36408.5044,8600.08%
2020/08/1000.008403.25404.00-84,851-0.16%
2020/08/0725411.744414.63400.50214,8190.44%
2020/08/068415.1328420.88427.50-204,728-0.42%
2020/08/0514403.042405.00400.00124,6110.26%
2020/08/046396.673396.33398.0034,5240.07%
2020/08/032391.001386.00390.0014,5090.02%
2020/07/3100.004377.88374.50-44,472-0.09%
2020/07/301367.5000.00367.0014,4370.02%
2020/07/291365.500362.00362.0014,4690.02%
2020/07/282358.501366.00362.0014,6080.02%
2020/07/272363.5000.00365.0024,6550.04%
2020/07/244366.1300.00360.5044,7060.08%
2020/07/235362.0000.00373.0054,7080.11%
2020/07/225367.100368.50368.5054,7750.10%
2020/07/211363.005363.50365.00-44,768-0.08%
2020/07/2000.001340.00351.00-14,764-0.02%
2020/07/174344.6300.00342.5044,8320.08%
2020/07/1600.001353.00350.50-14,842-0.02%
2020/07/154352.501357.00350.0034,8720.06%
2020/07/145355.501357.00355.0044,9430.08%
2020/07/1311361.185359.70360.5064,9260.12%
2020/07/1015359.636365.00359.5094,8980.18%
2020/07/093367.671362.00367.5024,8780.04%
2020/07/081349.501356.00354.0004,7620.00%
2020/07/071345.501348.00343.5004,6970.00%
2020/07/064345.5000.00350.0044,6280.09%
2020/07/032330.752328.00333.5004,5870.00%
2020/07/0200.001320.00317.00-14,552-0.02%
2020/07/0100.002.4312.35314.00-2.44,521-0.05%
2020/06/301298.001300.50299.0004,5130.00%
2020/06/293300.174299.50297.50-14,618-0.02%
2020/06/232298.752294.75295.0004,6460.00%
2020/06/223300.331298.50298.5024,6770.04%
2020/06/194293.135295.79295.00-14,726-0.02%
2020/06/182285.501288.00286.0014,7190.02%
2020/06/171287.004283.50284.50-34,758-0.06%
2020/06/121270.0000.00270.5014,8880.02%
2020/06/1100.001280.00273.50-14,943-0.02%
2020/06/091271.5000.00271.0015,0820.02%
2020/06/0800.001280.00275.00-15,151-0.02%
2020/06/052268.001269.50269.5015,1470.02%
2020/06/031269.501266.00266.0005,1940.00%
2020/06/011269.5000.00269.5015,1380.02%
2020/05/291261.0015258.37258.50-145,054-0.28%
2020/05/281253.508255.19254.50-75,008-0.14%
2020/05/2700.004251.25251.00-45,048-0.08%
2020/05/2600.006251.50251.00-65,116-0.12%
2020/05/252246.252242.50247.0005,1520.00%
2020/05/227250.435248.70246.5025,1270.04%
2020/05/2110258.008259.00260.5025,0580.04%
2020/05/201261.001258.00255.5004,9960.00%
2020/05/198261.6915258.67256.00-74,936-0.14%
2020/05/181250.001248.00250.0004,7830.00%
2020/05/1516245.166246.42245.50104,7340.21%
2020/05/141250.0000.00246.0014,6800.02%
2020/05/130.4251.002251.50251.50-1.64,679-0.03%
2020/05/122244.751245.00244.0014,6400.02%
2020/05/1111252.273250.50250.0084,6340.17%
2020/05/081253.001250.50250.5004,6300.00%
2020/05/073250.832251.50249.5014,6030.02%
2020/05/063243.001242.50243.5024,5710.04%
2020/05/053245.008241.44242.00-54,623-0.11%
2020/05/0414243.114243.13242.00104,6050.22%
2020/04/303252.333255.83257.5004,4680.00%
2020/04/2900.007243.36246.50-74,413-0.16%
2020/04/284237.122238.00236.5024,3570.05%
2020/04/2710237.508240.88236.0024,3860.05%
2020/04/239238.175236.20235.5044,3870.09%
2020/04/221235.5014236.68241.00-134,371-0.30%
2020/04/213234.174234.38233.50-14,297-0.02%
2020/04/203233.002232.50233.0014,3100.02%
2020/04/1710231.0510232.90230.5004,3210.00%
2020/04/162225.007224.36222.50-54,218-0.12%
2020/04/151225.009225.33224.50-84,228-0.19%
2020/04/142226.002224.50223.0004,2330.00%
2020/04/1300.001216.00216.00-14,237-0.02%
2020/04/0913217.922219.50219.00114,3260.25%
2020/04/081219.5000.00218.0014,3740.02%
2020/04/0700.004220.38219.50-44,349-0.09%
2020/04/013215.501216.00213.0024,2640.05%
2020/03/312211.2514212.00218.50-124,196-0.29%
2020/03/301197.002197.75199.00-14,068-0.02%
2020/03/2713201.6512208.08201.0014,0210.02%
2020/03/2600.001193.00201.00-13,918-0.03%
2020/03/252188.758192.25191.00-63,879-0.15%
2020/03/241182.001178.50178.0003,8620.00%
2020/03/232167.753171.33168.50-13,868-0.03%
2020/03/201168.001170.00171.0003,9290.00%
2020/03/196165.333165.99162.0033,8790.08%
2020/03/186184.177184.07180.00-13,777-0.03%
2020/03/171187.004186.75184.50-33,724-0.08%
2020/03/1614194.866194.50187.0083,6470.22%
2020/03/131196.002194.00201.50-13,552-0.03%
2020/03/1213209.8512208.75205.0013,4810.03%
2020/03/116228.835228.00225.0013,4060.03%
2020/03/1000.001229.00228.00-13,399-0.03%
2020/03/0600.001237.00236.00-13,333-0.03%
2020/03/055233.505236.50237.5003,3480.00%
2020/03/021218.003216.50225.00-23,316-0.06%
2020/02/271231.001228.50225.0003,2750.00%
2020/02/264232.631235.00236.0033,2580.09%
2020/02/253237.671235.00239.0023,2320.06%
2020/02/242240.0000.00239.0023,2080.06%
2020/02/212246.5000.00245.5023,2230.06%
2020/02/202252.2500.00249.5023,2770.06%
2020/02/1900.001254.00254.50-13,262-0.03%
2020/02/141257.002256.50257.00-13,306-0.03%
2020/02/134253.501253.00253.0033,3040.09%
2020/02/121252.501250.50252.5003,3060.00%
2020/02/1100.001248.00248.00-13,291-0.03%
2020/02/102243.252244.50245.0003,3590.00%
2020/02/072250.251251.50249.5013,3950.03%
2020/02/061253.0000.00257.5013,4190.03%
2020/02/051245.5000.00244.0013,4370.03%
2020/02/0400.001247.50248.00-13,449-0.03%
2020/02/031240.5000.00243.5013,4740.03%
2020/01/314246.1300.00247.5043,4680.12%
2020/01/302248.251254.00245.0013,4780.03%
2020/01/201262.002260.50260.50-13,428-0.03%
2020/01/179264.782265.25262.0073,4520.20%
2020/01/161250.002253.00257.50-13,395-0.03%
2020/01/157255.711261.00254.0063,3960.18%
2020/01/1410258.252259.50261.5083,4170.23%
2020/01/132249.2510253.30257.50-83,384-0.24%
2020/01/105246.001246.50248.0043,3750.12%
2020/01/0900.001245.00246.00-13,405-0.03%
2020/01/081240.004237.38237.00-33,393-0.09%
2020/01/073239.0000.00235.5033,4090.09%
2020/01/032243.502250.00250.0003,4480.00%
2020/01/021237.509245.22248.50-83,418-0.23%
2019/12/3100.004238.88235.00-43,413-0.12%
2019/12/305234.8000.00236.0053,5390.14%
2019/12/272239.255238.10239.00-33,598-0.08%
2019/12/254235.1300.00235.5043,7310.11%
2019/12/241236.0000.00236.0013,7730.03%
2019/12/2000.001238.00239.50-13,953-0.03%
2019/12/197241.711240.00239.0064,0010.15%
2019/12/182245.752248.50248.0004,0060.00%
2019/12/173247.8313245.88250.00-103,983-0.25%
2019/12/161236.0012.7237.02239.00-11.73,953-0.30%
2019/12/1300.000233.50234.0004,0230.00%
2019/12/1200.002234.50232.50-24,068-0.05%
2019/12/1100.0010232.60233.50-104,085-0.24%
2019/12/1000.006231.50232.00-64,102-0.15%
2019/12/0900.001232.00230.50-14,112-0.02%
2019/12/062227.2510226.50226.00-84,117-0.19%
2019/12/052223.752223.50223.5004,1160.00%
2019/12/031227.0000.00227.0014,1390.02%
2019/12/022.4225.2900.00225.502.44,2020.06%
2019/11/294.3232.1100.00230.504.34,2070.10%
2019/11/271237.003236.83238.50-24,273-0.05%
2019/11/253234.674236.25233.00-14,365-0.02%
2019/11/221232.504233.38232.50-34,411-0.07%
2019/11/214227.001228.50228.0034,4250.07%
2019/11/202231.001229.50230.5014,4250.02%
2019/11/195230.9028232.38234.00-234,426-0.52%
2019/11/181227.0000.00227.0014,4500.02%
2019/11/151223.004225.00226.00-34,529-0.07%
2019/11/145221.701222.00221.5044,5380.09%
2019/11/132226.753224.67225.50-14,530-0.02%
2019/11/126223.003224.17223.5034,5850.07%
2019/11/111225.001223.50222.0004,6020.00%
2019/11/084228.113226.00225.0014,5970.02%
2019/11/075231.104233.75228.0014,6260.02%
2019/11/062228.003228.50231.00-14,572-0.02%
2019/11/051224.004225.50228.50-34,557-0.07%
2019/11/0426225.231224.50224.00254,5520.55%
2019/11/012227.003228.83229.00-14,518-0.02%
2019/10/314226.884227.75226.5004,6400.00%
2019/10/300226.5000.00226.0004,7460.00%
2019/10/298228.061233.00226.5074,8120.15%
2019/10/253232.8300.00230.0034,9040.06%
2019/10/243233.8314234.39237.50-114,895-0.22%
2019/10/235231.803232.83233.5024,9040.04%
2019/10/223232.002230.00230.0014,9640.02%
2019/10/212232.752232.25232.0004,9920.00%
2019/10/182235.5000.00235.5025,0200.04%
2019/10/172232.758234.94236.50-64,996-0.12%
2019/10/161229.001233.00229.0004,9830.00%
2019/10/1514228.573233.33228.00114,9730.22%
2019/10/144229.0000.00228.0044,9480.08%
2019/10/098234.561235.00230.5074,9310.14%
2019/10/083233.671236.00233.5024,9540.04%
2019/10/075238.4000.00237.5055,0320.10%
2019/10/041241.505241.70241.00-45,070-0.08%
2019/10/032234.252237.75236.0004,9770.00%
2019/10/0200.003234.00236.00-34,939-0.06%
2019/10/013230.671235.00230.0024,9410.04%
2019/09/271229.506231.92230.00-54,924-0.10%
2019/09/261231.0011231.59233.50-104,924-0.20%
2019/09/255225.103225.50223.5024,8680.04%
2019/09/241225.502228.25228.50-14,868-0.02%
2019/09/231225.506227.00228.00-54,874-0.10%
2019/09/204224.633226.17223.0014,9410.02%
2019/09/192224.0010.1225.59224.00-8.14,917-0.16%
2019/09/181220.004223.88222.00-34,875-0.06%
2019/09/1700.005218.20218.00-54,794-0.10%
2019/09/161211.991213.50211.0004,8170.00%
2019/09/101213.4700.00211.5014,8800.02%
2019/09/091217.501215.00215.0004,8800.00%
2019/09/061217.006217.08216.50-54,948-0.10%
2019/09/051214.971218.00213.5004,9920.00%
2019/09/0400.005218.40220.00-55,062-0.10%
2019/09/033215.172220.50214.0015,0840.02%
2019/09/0200.002218.00218.00-25,175-0.04%
2019/08/3000.003213.83215.00-35,211-0.06%
2019/08/292204.755207.70208.50-35,227-0.06%
2019/08/284202.622202.75203.0025,2350.04%
2019/08/271202.501207.50205.5005,2570.00%
2019/08/264208.8800.00206.5045,2580.08%
2019/08/222212.7500.00212.5025,3280.04%
2019/08/213212.831214.50211.0025,3780.04%
2019/08/203217.834218.25217.00-15,437-0.02%
2019/08/1900.003211.17211.00-35,407-0.06%
2019/08/161208.5000.00206.0015,4110.02%
2019/08/151204.501211.50207.5005,4800.00%
2019/08/141212.461210.50207.0005,4890.00%
2019/08/1300.002208.25208.50-25,522-0.04%
2019/08/1211210.006212.00208.5055,6040.09%
2019/08/081206.527208.36209.00-65,633-0.11%
2019/08/075204.909207.67204.50-45,655-0.07%
2019/08/058203.4400.00203.5085,6600.14%
2019/08/026208.003208.67207.0035,6490.05%
2019/08/012204.501211.00215.0015,5390.02%
2019/07/313207.334208.38209.50-15,524-0.02%
2019/07/3014213.648212.56209.0065,5280.11%
2019/07/292218.502218.75219.5005,4880.00%
2019/07/262220.254220.25219.00-25,600-0.04%
2019/07/2511221.553219.67219.5085,6540.14%
2019/07/2412220.137221.43221.0055,6870.09%
2019/07/2310228.058233.00226.0025,6280.04%
2019/07/229229.783230.83232.0065,5740.11%
2019/07/191221.507224.43226.50-65,531-0.11%
2019/07/186219.672219.00219.0045,5100.07%
2019/07/172223.502225.49223.0005,5130.00%
2019/07/162222.503223.17222.50-15,517-0.02%
2019/07/153221.836222.92226.00-35,528-0.05%
2019/07/121222.008224.56225.50-75,548-0.13%
2019/07/114220.256223.00221.00-25,503-0.04%
2019/07/1017221.121229.50219.00165,3970.30%
2019/07/091223.501227.00227.0005,2810.00%
2019/07/084226.380.1227.00226.003.95,2680.07%
2019/07/052229.501231.50230.0015,3090.02%
2019/07/0426233.623235.67231.00235,2620.44%
2019/07/0321235.293238.00234.50185,2260.34%
2019/07/023241.8318242.25245.00-155,207-0.29%
2019/07/018234.003234.67233.5055,1430.10%
2019/06/2813231.311232.50228.50125,1760.23%
2019/06/2700.0026232.79239.00-265,122-0.51%
2019/06/2600.003221.00223.50-35,014-0.06%
2019/06/255222.204224.88221.0015,0040.02%
2019/06/245224.6000.00225.0054,9550.10%
2019/06/2100.002230.00229.50-24,946-0.04%
2019/06/201226.003228.33228.50-24,888-0.04%
2019/06/1914225.6415226.50227.00-14,870-0.02%
2019/06/182220.502222.50221.0004,8380.00%
2019/06/173218.674220.13221.00-14,833-0.02%
2019/06/1420224.156224.83221.50144,9040.29%
2019/06/133221.173223.33221.0004,8600.00%
2019/06/126222.0020220.10220.00-144,823-0.29%
2019/06/1113215.386217.50215.0074,7160.15%
2019/06/1016.1213.0630215.88218.50-13.94,648-0.30%
2019/06/0610208.002.1203.04204.0084,5530.17%
2019/06/055210.501212.00205.5044,5320.09%
2019/06/045206.502208.00205.5034,5540.07%
2019/06/034204.509205.17206.00-54,521-0.11%
2019/05/314.1200.995199.90200.00-14,431-0.02%
2019/05/308196.944196.50195.0044,4000.09%
2019/05/2900.002191.00193.50-24,363-0.05%
2019/05/281189.003190.50194.00-24,365-0.05%
2019/05/276192.494195.88189.0024,3520.05%
2019/05/2400.002201.00202.00-24,257-0.05%
2019/05/231206.0000.00206.0014,2380.02%
2019/05/222213.2510211.65211.00-84,229-0.19%
2019/05/211201.9900.00200.5014,1950.02%
2019/05/203202.331206.50206.5024,1900.05%
2019/05/173214.333211.67210.5004,1580.00%
2019/05/163215.5000.00215.0034,1590.07%
2019/05/141218.5000.00219.0014,2100.02%
2019/05/102231.0000.00225.5024,2900.05%
2019/05/0900.001223.50225.50-14,334-0.02%
2019/05/0800.001230.00230.00-14,341-0.02%
2019/05/0711225.0916227.22232.50-54,217-0.12%
2019/05/0617216.946219.25220.50114,1810.26%
2019/05/037214.295213.20219.0024,1680.05%
2019/05/0210209.206206.17205.5044,0460.10%
2019/04/301209.003207.83209.00-23,963-0.05%
2019/04/291198.509199.56200.50-83,886-0.21%
2019/04/235201.501203.00203.5044,0230.10%
2019/04/221205.503205.83207.00-24,007-0.05%
2019/04/192201.251196.00200.5014,0230.02%
2019/04/1800.002196.50197.50-24,009-0.05%
2019/04/1700.001193.00192.50-13,996-0.03%
2019/04/123190.831191.50191.5024,0060.05%
2019/04/113194.8300.00193.0033,9820.08%
2019/04/1000.002191.75191.50-23,934-0.05%
2019/04/093190.001191.50192.0023,9260.05%
2019/04/081189.001191.50191.5003,9030.00%
2019/04/021186.001189.00192.0003,8400.00%
2019/04/0100.003183.33185.00-33,784-0.08%
2019/03/2900.002180.25182.00-23,739-0.05%
2019/03/281176.001177.00176.0003,7460.00%
2019/03/2600.008179.50179.00-83,762-0.21%
2019/03/259174.281173.50175.0083,7630.21%
2019/03/211177.501180.00178.0003,7680.00%
2019/03/2000.008177.00177.00-83,806-0.21%
2019/03/1900.0010176.65179.00-103,777-0.26%
2019/03/1800.002172.25172.00-23,694-0.05%
2019/03/1500.001171.00168.50-13,652-0.03%
2019/03/136169.2500.00170.0063,6620.16%
2019/03/121167.0000.00167.5013,6660.03%
2019/03/116167.0000.00167.0063,6780.16%
2019/03/081167.0010165.15165.00-93,701-0.24%
2019/03/079171.1100.00166.0093,6340.25%
2019/03/041173.5000.00174.5013,7480.03%
2019/02/2700.001179.50178.00-13,715-0.03%
2019/02/2500.003176.67177.00-33,620-0.08%
2019/02/223173.0000.00173.0033,6110.08%
2019/02/201171.502171.00173.00-13,553-0.03%
2019/02/1914171.469175.44174.0053,5180.14%
2019/02/183174.5000.00173.5033,4710.09%
2019/02/151171.501174.00176.0003,4870.00%
2019/02/1400.0019174.11176.50-193,419-0.56%
2019/02/1317170.8200.00168.50173,3340.51%
2019/02/1200.002169.75172.00-23,290-0.06%
2019/02/111164.5000.00163.5013,1990.03%
2019/01/303156.673159.17163.5003,1160.00%
2019/01/291159.506159.58160.00-53,024-0.17%
2019/01/214153.5000.00150.0043,0650.13%
2019/01/181151.501150.50152.5003,0800.00%
2019/01/177155.0700.00148.0073,0380.23%
2019/01/151149.002150.50151.00-12,932-0.03%
2019/01/141146.503146.00146.50-22,893-0.07%
2019/01/1100.001147.00146.50-12,894-0.03%
2019/01/0900.004144.00144.50-42,854-0.14%
2019/01/041139.0000.00139.5012,8310.04%
2019/01/023136.8300.00137.5032,9180.10%
2018/12/271142.001141.50142.0003,0760.00%
2018/12/2413138.7313139.58139.5003,2100.00%
2018/12/211140.5000.00141.0013,2590.03%
2018/12/201144.5000.00146.0013,2530.03%
2018/12/193147.002148.50145.0013,2290.03%
2018/12/1400.000144.50145.0003,2880.00%
2018/12/1300.001143.00146.00-13,276-0.03%
2018/12/1200.001140.00140.00-13,264-0.03%
2018/12/111136.501142.00136.5003,2710.00%
2018/12/101137.0000.00139.0013,2890.03%
2018/12/0700.001139.00138.50-13,336-0.03%
2018/12/062136.7500.00138.0023,3640.06%
2018/12/042141.241141.50141.0013,3520.03%
2018/12/0300.001147.00148.00-13,324-0.03%
2018/11/3000.001142.00141.50-13,270-0.03%
2018/11/2900.003140.00141.00-33,269-0.09%
2018/11/2800.006131.08134.00-63,120-0.19%
2018/11/2600.001128.00125.50-13,074-0.03%
2018/11/231123.0000.00125.5013,0870.03%
2018/11/222125.7500.00125.0023,0950.06%
2018/11/201124.002125.50126.00-13,089-0.03%
2018/11/1900.001125.50126.50-13,099-0.03%
2018/11/1661129.3000.00126.50613,1151.96%
2018/11/152128.002128.50129.5003,1020.00%
2018/11/143129.002129.50129.5013,0860.03%
2018/11/0900.0061124.16124.00-613,049-2.00%
2018/11/072125.751126.50127.5013,1660.03%
2018/11/060127.0000.00127.0003,1950.00%
2018/11/051126.001126.50127.0003,2260.00%
2018/11/022130.752129.50130.0003,2670.00%
2018/11/011126.004128.75128.00-33,417-0.09%
2018/10/313123.0000.00124.0033,4420.09%
2018/10/2900.000.1109.00109.00-0.13,6990.00%
2018/10/261105.001105.00109.0003,7030.00%
2018/10/251112.001111.00110.5003,6660.00%
2018/10/2300.002112.50111.50-23,659-0.05%
2018/10/194108.501109.50110.0033,6620.08%
2018/10/183111.001111.50111.0023,6220.06%
2018/10/1600.003110.67110.00-33,603-0.08%
2018/10/094109.504111.00109.5003,4690.00%
2018/10/082112.5000.00111.0023,4220.06%
2018/10/056117.924116.38116.0023,3390.06%
2018/10/032127.502128.00129.0003,2160.00%
2018/10/021129.5000.00128.5013,1790.03%
2018/09/251134.5000.00135.5013,0220.03%
2018/09/061144.001142.50142.5002,7570.00%
2018/09/0500.001149.00149.50-12,739-0.04%
2018/08/3000.001145.00146.00-12,619-0.04%
2018/08/2900.002145.50146.00-22,584-0.08%
2018/08/234139.881140.00139.5032,5290.12%
2018/08/222137.005136.70137.00-32,513-0.12%
2018/08/211138.0000.00140.0012,5020.04%
2018/08/153137.834133.25134.50-12,404-0.04%
2018/08/143140.671146.00146.0022,3110.09%
2018/08/1300.002136.50135.50-22,239-0.09%
2018/08/102140.001139.50140.0012,1850.05%
2018/08/091143.5000.00143.5012,1340.05%
2018/08/0800.000.1142.50143.00-0.12,079-0.01%
2018/08/065136.107137.43138.00-21,760-0.11%
2018/08/031135.007134.07135.00-61,523-0.39%
2018/07/272122.5000.00124.5021,4280.14%
2018/07/2600.001120.50121.50-11,414-0.07%
2018/07/2500.001121.00121.00-11,433-0.07%
2018/07/2400.001119.50120.50-11,495-0.07%
2018/07/131120.0000.00118.5011,8560.05%
2018/07/1200.001118.00119.00-11,868-0.05%
2018/07/0200.002114.00113.00-22,081-0.10%
2018/06/286111.0000.00109.5062,1090.28%
2018/06/271112.001113.50112.0002,1280.00%
2018/06/252112.0000.00113.0022,1460.09%
2018/06/2100.002114.50114.00-22,144-0.09%
2018/06/1500.001114.00113.00-12,179-0.05%
2018/06/131111.5000.00112.0012,0770.05%
2018/06/1100.001112.50112.50-12,073-0.05%
2018/06/0500.000116.00115.5002,1690.00%
2018/05/181114.0000.00114.0012,3210.04%
2018/05/1400.001115.00115.50-12,498-0.04%
2018/05/1100.004113.50113.50-42,528-0.16%
2018/05/044110.7500.00110.0042,6130.15%
2018/05/0200.002112.00113.00-22,642-0.08%
2018/04/301107.503111.00113.00-22,631-0.08%
2018/04/273108.505109.80109.50-22,621-0.08%
2018/04/264112.754113.00113.0002,5650.00%
2018/04/255113.7000.00113.5052,5030.20%
2018/04/241130.0000.00126.0012,4030.04%
2018/04/2300.002134.50133.00-22,388-0.08%
2018/04/201130.501128.00128.0002,3700.00%
2018/04/191132.0000.00132.5012,3590.04%
2018/04/1300.006.2132.58131.50-6.22,271-0.27%
2018/04/0300.002127.25128.00-22,093-0.10%
2018/03/316.2132.241130.00130.005.22,0190.26%
2018/03/3000.003127.50129.00-32,011-0.15%
2018/03/291125.0000.00125.5011,9880.05%
2018/03/283126.5000.00126.0031,9880.15%
2018/03/262123.0000.00123.0021,9880.10%
2018/03/2300.000120.50120.5001,9980.00%
2018/03/2200.001125.00124.50-12,002-0.05%
2018/03/2100.001125.50125.00-11,999-0.05%
2018/03/201123.5000.00124.5011,9690.05%
2018/03/1600.001121.00122.50-11,942-0.05%
2018/03/1500.001121.50123.00-11,934-0.05%
2018/03/141120.003121.00120.00-21,931-0.10%
2018/03/122120.2500.00119.5021,9370.10%
2018/03/0700.002113.00113.00-21,890-0.11%
2018/02/271116.5000.00116.0011,9220.05%
2018/02/211111.001112.00115.0001,8910.00%
2018/02/121111.0000.00111.0011,8550.05%
2018/02/072113.001113.50112.0011,8150.06%
2018/02/051112.0000.00114.0011,7100.06%
2018/02/020.5116.0000.00116.000.51,6930.03%
2018/01/311115.5000.00116.5011,7060.06%
2018/01/261125.003124.50126.00-21,684-0.12%
2018/01/253123.831123.00123.0021,7720.11%
2018/01/221122.0000.00121.0011,8560.05%
2018/01/1900.001119.50118.50-11,821-0.05%
2018/01/1700.001119.00119.00-11,806-0.06%
2018/01/1200.001115.00115.00-11,760-0.06%
2018/01/0900.001113.00112.50-11,757-0.06%
2018/01/0400.000110.00110.5001,7680.00%
2018/01/0300.000.5109.00109.50-0.51,784-0.03%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章