• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1291.572.4293.67294.00-0.326,5050.00%
2024/11/2064.2295.123.2296.67295.506126,4590.23%
2024/11/1914.4291.154290.88290.0010.426,3880.04%
2024/11/188.2292.564.4292.03290.503.826,3000.01%
2024/11/1548.1301.147297.28297.0041.226,0610.16%
2024/11/1416.4314.8110313.55314.506.425,2920.03%
2024/11/132.1316.094.1319.37322.00-225,130-0.01%
2024/11/1213.2316.402.4314.61313.0010.825,1040.04%
2024/11/1116.2324.443324.16325.0013.125,0490.05%
2024/11/083.1331.5023.4330.68328.00-20.425,470-0.08%
2024/11/073.2324.0367325.94325.50-63.825,767-0.25%
2024/11/061.1318.6825.1321.82320.50-23.926,239-0.09%
2024/11/053312.8326.4317.70318.00-23.426,613-0.09%
2024/11/041.3312.6410.3310.67313.50-926,926-0.03%
2024/11/019.1297.755.8301.23305.003.427,4140.01%
2024/10/303.5305.217.1305.36303.50-3.627,734-0.01%
2024/10/293.6302.2628.2302.02303.00-24.528,127-0.09%
2024/10/283310.006.4310.67310.00-3.428,400-0.01%
2024/10/254.6309.086.6309.47310.00-228,612-0.01%
2024/10/2424.1308.499.2307.26305.0014.928,7540.05%
2024/10/236317.582.2317.46317.003.928,7060.01%
2024/10/226.6317.4125.7317.94319.00-19.128,647-0.07%
2024/10/213.9310.056.2310.81309.00-2.328,325-0.01%
2024/10/1815.3308.2754.8311.12307.00-39.428,332-0.14%
2024/10/172.7300.0215.2299.87300.50-12.528,109-0.04%
2024/10/1633.3291.8039.6295.01295.00-6.328,001-0.02%
2024/10/1518.2296.3341.3294.74295.50-23.127,790-0.08%
2024/10/144.2282.509.4282.41283.50-5.227,270-0.02%
2024/10/117.5281.2330.1282.40282.00-22.627,295-0.08%
2024/10/099274.1711.4276.21273.50-2.427,067-0.01%
2024/10/082.2264.231265.50265.501.227,1050.00%
2024/10/0723.1266.783.1269.79267.502028,0240.07%
2024/10/049.3264.545265.00262.004.328,1790.02%
2024/10/012.2269.761.2268.51268.00127,9370.00%
2024/09/304.7268.571.1271.34264.003.627,9650.01%
2024/09/270.3278.7910.5278.77277.00-10.227,701-0.04%
2024/09/263.1276.598.1275.39275.50-4.927,528-0.02%
2024/09/256.5271.0126.3270.54272.50-19.827,341-0.07%
2024/09/242.1255.8214256.89256.50-11.926,882-0.04%
2024/09/231.2254.303256.17257.00-1.826,905-0.01%
2024/09/209.2254.7914.1256.64252.50-4.927,166-0.02%
2024/09/1915.2252.4819.1251.85253.00-3.827,446-0.01%
2024/09/185.4250.341253.50250.004.427,8980.02%
2024/09/160.4253.4600.00254.000.428,5380.00%
2024/09/135.1252.792252.75254.503.129,5260.01%
2024/09/1220.2253.5310.6252.44253.009.531,0380.03%
2024/09/114.7242.232243.75242.002.730,7330.01%
2024/09/1026.3242.552.1240.33239.5024.230,7430.08%
2024/09/0918.5249.757249.57250.0011.530,4000.04%
2024/09/067255.8612256.75256.50-530,336-0.02%
2024/09/0513250.407.1249.58247.005.930,1490.02%
2024/09/0416.3251.923251.17250.0013.330,1140.04%
2024/09/032268.784.1271.23272.00-2.129,831-0.01%
2024/09/022.5268.102269.75267.000.529,8270.00%
2024/08/3025.3269.401.1271.00268.0024.229,8730.08%
2024/08/2914.8270.286270.50272.008.829,9700.03%
2024/08/283.1275.921.1277.17278.50230,0590.01%
2024/08/2713.3271.331.1275.31275.5012.330,4040.04%
2024/08/268.1279.874278.13275.004.130,4290.01%
2024/08/234.6274.857275.85276.00-2.530,685-0.01%
2024/08/228.6277.400.6278.00276.008.130,8310.03%
2024/08/212284.972282.00282.00031,2350.00%
2024/08/204286.126.2286.40284.00-2.231,261-0.01%
2024/08/194.8278.342.9278.50278.00231,3090.01%
2024/08/163.3280.048.7279.54278.50-5.431,428-0.02%
2024/08/153.1271.8623.2271.30271.50-20.131,260-0.06%
2024/08/140270.132.7271.33271.00-2.731,390-0.01%
2024/08/138.7268.506267.50266.502.731,6870.01%
2024/08/127.5265.4922.2267.29267.00-14.732,587-0.04%
2024/08/097.3249.788.3250.27250.00-132,8140.00%
2024/08/084.9239.966239.17240.00-1.132,7610.00%
2024/08/0722248.555252.01250.001732,1450.05%
2024/08/0619.5245.4718.1244.55247.001.431,7990.00%
2024/08/0536.6243.055245.41239.5031.731,5170.10%
2024/08/0224.9272.7565.6272.77266.00-40.831,369-0.13%
2024/08/0144.4288.5618.2286.09289.0026.231,0610.08%
2024/07/3167.1271.802.6271.01272.5064.531,1170.21%
2024/07/3019.8263.6412.1264.01270.507.630,8410.02%
2024/07/2913.4272.943272.18270.0010.430,6820.03%
2024/07/2623.6277.903277.17275.0020.630,5210.07%
2024/07/232.1293.405.2295.79297.00-3.130,178-0.01%
2024/07/221.5294.161.5297.03288.000.130,5640.00%
2024/07/198.5298.651.2299.07297.007.330,8690.02%
2024/07/1837.9299.523.1302.14298.0034.931,2490.11%
2024/07/1710.9317.932.2316.66314.008.730,8880.03%
2024/07/161.4322.210.1320.00322.501.331,0990.00%
2024/07/1522.7324.498326.56323.0014.731,4150.05%
2024/07/123.1327.304.3327.42326.00-1.231,5400.00%
2024/07/1145334.4929.1333.61332.5015.931,9070.05%
2024/07/1027.1343.0531.2342.04341.00-4.232,290-0.01%
2024/07/0914.3332.5553.4334.95336.00-39.232,325-0.12%
2024/07/0811.8320.2923.5319.56319.50-11.731,977-0.04%
2024/07/0517.1310.746311.83312.0011.132,0490.03%
2024/07/047.1310.947312.78309.000.132,3690.00%
2024/07/034.1308.7356.2307.40308.00-52.132,755-0.16%
2024/07/025.1306.327306.07306.50-1.933,272-0.01%
2024/07/018.5309.226.4308.86308.502.133,8570.01%
2024/06/285.1310.9812311.21312.00-6.934,930-0.02%
2024/06/279.6304.5915303.93305.00-5.435,703-0.02%
2024/06/2628.5309.0360310.64309.50-31.537,621-0.08%
2024/06/2589.3300.978.2299.89305.0081.138,7660.21%
2024/06/2444.8307.2910.2309.19304.0034.638,4210.09%
2024/06/2165.7317.1953.2314.37319.5012.538,3630.03%
2024/06/2053.4324.0265.7326.28330.00-12.437,802-0.03%
2024/06/1950.2309.49120.6311.49316.00-70.337,303-0.19% 大賣/
2024/06/185291.808290.94291.00-336,045-0.01%
2024/06/176.1287.172.2287.92288.503.936,6280.01%
2024/06/144.3288.0319.7287.28290.50-15.436,893-0.04%
2024/06/136.1279.2721.1282.03284.00-15.137,280-0.04%
2024/06/124.1273.911274.50274.503.137,9600.01%
2024/06/111.3277.424.4277.05274.50-3.138,090-0.01%
2024/06/0718.8273.472.2272.78273.0016.638,3790.04%
2024/06/065.1280.316.1280.93279.50-0.938,6840.00%
2024/06/055.1278.914.7277.73276.500.439,1600.00%
2024/06/0411.1276.955.3278.81275.005.839,3530.01%
2024/06/0314.9280.405.3282.81282.509.639,2910.02%
2024/05/3135278.385278.01274.003039,1500.08%
2024/05/3017.3283.264.2283.24281.5013.138,9960.03%
2024/05/2915.7290.4430.4294.15287.00-14.739,108-0.04%
2024/05/2819.6289.729.2291.97289.5010.439,0340.03%
2024/05/2717.8290.9627.1292.28293.50-9.339,056-0.02%
2024/05/2415.1286.2019.1286.48286.50-438,903-0.01%
2024/05/238.6285.047.2286.13284.001.538,8510.00%
2024/05/223.4283.3417.3285.14285.50-13.938,924-0.04%
2024/05/216.1282.984.3282.26282.001.939,2220.00%
2024/05/2011282.635282.90282.00639,4750.02%
2024/05/1774.3285.45206.3286.37286.00-13239,613-0.33% 大賣/鉅額交易
2024/05/1696.4283.3593.8287.20277.002.539,5490.01%
2024/05/1525289.7326.4292.06287.00-1.339,5920.00%
2024/05/1418.1279.5035.2283.34288.50-17.239,641-0.04%
2024/05/138273.199274.94274.50-139,4960.00%
2024/05/1043.3270.8423.3270.52270.5020.139,8380.05%
2024/05/0912.5274.2912.1275.20274.500.539,8890.00%
2024/05/0815.1273.2616.3274.79273.50-1.239,9710.00%
2024/05/0711.2264.5911.2264.43267.00039,9180.00%
2024/05/0628.3267.3623.2267.86262.005.139,9140.01%
2024/05/0311.3262.132258.50256.509.339,6570.02%
2024/05/023.4258.683.2261.34261.000.239,7990.00%
2024/04/301.4262.856261.75260.00-4.639,819-0.01%
2024/04/2923261.0423261.11261.50040,2660.00%
2024/04/2616.1263.3219261.50257.50-2.941,660-0.01%
2024/04/258.4256.667.3256.17255.501.142,4040.00%
2024/04/2418257.6718.9254.85260.50-0.942,2680.00%
2024/04/235.1234.726235.67237.00-0.942,2640.00%
2024/04/2238.7233.2210.2232.68230.0028.542,2900.07%
2024/04/1946.4242.978.1242.14241.5038.342,4800.09%
2024/04/1813.1250.871251.50250.5012.142,7550.03%
2024/04/1751.2251.0912.3253.78254.5038.942,9260.09%
2024/04/1682.5250.8728.2252.53249.5054.342,6310.13%
2024/04/1529.9261.8210.1262.89261.0019.842,5250.05%
2024/04/1249.1275.503.1274.81271.004642,1940.11%
2024/04/1110.7284.8426.2284.94284.50-15.541,905-0.04%
2024/04/1040285.8116.1284.37282.002441,8150.06%
2024/04/0913287.428.3286.70287.004.741,6420.01%
2024/04/0822.2292.0313.2292.13291.50941,7040.02%
2024/04/0316.7292.726.5292.73293.5010.241,8870.02%
2024/04/0225.1294.7739295.06298.00-13.941,317-0.03%
2024/04/0128288.7121.7287.40282.506.340,2600.02%
2024/03/2990.9288.6399.1289.41293.50-8.339,443-0.02%
2024/03/2856265.9395.6267.33280.00-39.537,594-0.11%
2024/03/2716.3253.525.1256.96257.5011.236,6500.03%
2024/03/2638.2257.3019.1260.07254.0019.137,4170.05%
2024/03/258.1256.577.2257.04255.000.937,9420.00%
2024/03/223.3258.9460.1259.31257.50-56.838,520-0.15%
2024/03/2110.4254.9510.4255.28254.50038,2560.00%
2024/03/2018.4253.519.3253.19249.009.238,2190.02%
2024/03/1911.2256.249.5256.97257.001.737,7960.00%
2024/03/1830.1260.3358.2262.60255.00-2837,643-0.07%
2024/03/1514.2246.6970.5253.42257.50-56.337,048-0.15%
2024/03/1422.7246.6614245.07243.508.736,2480.02%
2024/03/1323.1251.7118.7250.45250.504.336,3350.01%
2024/03/1227.6252.1751254.40254.50-23.436,203-0.06%
2024/03/1125.8247.8733.6249.81249.50-7.835,833-0.02%
2024/03/086.8242.6325244.34241.50-18.235,512-0.05%
2024/03/077245.909.1242.87240.50-2.135,529-0.01%
2024/03/0611245.0015.3245.83246.50-4.335,638-0.01%
2024/03/0518.3244.1419.5244.71245.00-1.236,2250.00%
2024/03/047.3239.735240.00239.002.336,3950.01%
2024/03/0118.1236.6711.1236.15237.00736,5240.02%
2024/02/291.6231.433232.00232.00-1.436,9270.00%
2024/02/2719.8232.846235.24232.5013.736,9610.04%
2024/02/2627.2239.489.2239.77241.001837,0260.05%
2024/02/2335.5245.0414.6244.69241.0020.937,4560.06%
2024/02/226.2243.896.4243.98243.50-0.237,6890.00%
2024/02/2111.7238.3616.3237.52236.00-4.637,476-0.01%
2024/02/2036.2242.926242.17242.5030.237,3590.08%
2024/02/1944.7243.6726.2242.60241.5018.537,4470.05%
2024/02/1669.2254.1154.3252.96248.5014.937,5070.04%
2024/02/1582.2267.06100.9268.34266.50-18.736,674-0.05%
2024/02/0532.4254.4324.2253.95255.008.236,7410.02%
2024/02/024.7251.4514.3251.68253.00-9.636,663-0.03%
2024/02/0110.1244.296.7244.03243.003.436,7450.01%
2024/01/3121.3247.0417.7248.69247.003.637,3480.01%
2024/01/307.3250.7811.3252.26253.00-4.137,198-0.01%
2024/01/2919.2244.2712245.42245.507.237,0250.02%
2024/01/2613.3243.5511.5242.82242.001.937,2940.01%
2024/01/2516.9251.866.4250.32249.0010.537,6520.03%
2024/01/248.1251.8136.1252.90250.00-2837,883-0.07%
2024/01/2324.6252.6021.4251.62252.503.238,6730.01%
2024/01/2249.9257.1265.7254.62253.50-15.838,397-0.04%
2024/01/1941.6231.85114.8235.46240.00-73.237,353-0.20% 大賣/
2024/01/1818.1224.9514223.72221.504.136,6470.01%
2024/01/1722.2230.8513.3230.32228.508.936,7730.02%
2024/01/1618.1225.7416227.47228.002.136,9500.01%
2024/01/1510.6231.149.7230.68226.500.937,2860.00%
2024/01/1242.4228.0142.7228.37231.00-0.338,0060.00%
2024/01/1112.6220.3639.6222.98224.00-2737,948-0.07%
2024/01/106.2217.1917.1218.21218.00-10.938,855-0.03%
2024/01/0920.2218.2935.2219.59216.00-1539,217-0.04%
2024/01/0810.1216.044214.75214.006.139,2290.02%
2024/01/0522.2217.966.3219.05215.5015.940,2630.04%
2024/01/0417.2217.9516.1218.34219.001.240,8670.00%
2024/01/0330.6212.1812.1213.50214.0018.541,7150.04%
2024/01/0230.1218.5112.4215.07214.0017.742,2920.04%
2023/12/2910.2224.3689.3223.60224.50-79.242,257-0.19%
2023/12/2816.2217.4411.2217.31217.004.942,1550.01%
2023/12/2711.2215.638.1215.81215.503.142,6300.01%
2023/12/2614.7215.8913.2215.46216.001.543,9690.00%
2023/12/2524216.2328217.00215.50-445,127-0.01%
2023/12/2225.4216.4126.2217.07215.00-0.945,3560.00%
2023/12/2152.6214.5767.4212.22215.50-14.945,488-0.03%
2023/12/2045.1209.4671.2208.99210.00-26.145,034-0.06%
2023/12/1923.4207.2055.1207.34203.50-31.744,692-0.07%
2023/12/186202.0013204.62203.00-744,686-0.02%
2023/12/1510.2205.175202.50202.505.245,1600.01%
2023/12/1418203.8923.1204.59205.50-5.145,308-0.01%
2023/12/1324.2202.629201.89201.0015.245,5660.03%
2023/12/1220.1204.4220202.43201.00045,8710.00%
2023/12/115204.604.1205.59204.000.946,3140.00%
2023/12/0815203.3322.1203.70203.00-7.146,572-0.02%
2023/12/0718199.5314201.78201.00447,0160.01%
2023/12/065.1201.075.1199.79199.50048,1890.00%
2023/12/052.2194.545.6194.20195.00-3.448,621-0.01%
2023/12/047.1200.272199.25197.505.148,7040.01%
2023/12/0111199.955200.40200.00649,0430.01%
2023/11/309.1199.239200.94203.000.148,9940.00%
2023/11/2910200.302.2199.87201.007.848,8150.02%
2023/11/2817.3196.451195.00197.0016.349,1370.03%
2023/11/2729.3196.065.3195.80196.5024.149,7720.05%
2023/11/2437.3201.6128.3202.70203.508.949,8370.02%
2023/11/2326.3205.255205.80203.5021.350,2210.04%
2023/11/2242.3210.626.1211.30208.5036.251,2480.07%
2023/11/2119.5216.6828.5217.44217.50-8.952,538-0.02%
2023/11/2025210.5426211.10212.00-154,3960.00%
2023/11/172.1209.468208.63208.50-5.955,046-0.01%
2023/11/1611.2209.6411.1211.36208.500.156,5000.00%
2023/11/1534.1213.8130.2210.77209.003.957,3460.01%
2023/11/1418.2206.7214207.71208.504.259,1810.01%
2023/11/1343.5208.5012.1207.58206.0031.461,0850.05%
2023/11/1024.3213.5414.3214.68213.509.962,1310.02%
2023/11/0947.2216.6953.3216.24219.00-6.163,371-0.01%
2023/11/0860214.3876.3215.13215.00-16.365,202-0.02%
2023/11/0749204.4246.1203.70204.002.965,8610.00%
2023/11/0665.1203.0467.1203.18205.50-267,3930.00%
2023/11/038.1200.7511200.95200.00-2.968,6900.00%
2023/11/0257.5200.1150201.74201.007.470,2030.01%
2023/11/0128.2189.9726.2188.97191.00271,5240.00%
2023/10/31108.9198.2489.4194.34189.0019.573,0970.03% 大買/
2023/10/3023.1205.5820206.25206.003.174,6820.00%
2023/10/2750.2204.2825204.96203.0025.276,4220.03%
2023/10/2627.8202.5533204.08202.50-5.277,922-0.01%
2023/10/2515210.2513209.42210.50278,7530.00%
2023/10/2418.5204.8610204.70209.008.579,7650.01%
2023/10/2320.4202.3611.4201.14200.50980,9830.01%
2023/10/2048.1201.6440.1204.42204.508.182,9150.01%
2023/10/1949.4207.6825208.20208.5024.483,5160.03%
2023/10/1849.6212.0359.5210.45209.50-9.884,971-0.01%
2023/10/1725.1221.2629.2220.99221.50-4.185,0140.00%
2023/10/1621.4223.7615224.13221.506.485,5460.01%
2023/10/1350.4228.1626226.98226.0024.486,6970.03%
2023/10/1225.3239.4626.2239.47238.00-0.986,3930.00%
2023/10/1166.8251.4265.3248.75238.001.687,8400.00%
2023/10/0656.4254.8662.6253.87254.50-6.288,426-0.01%
2023/10/0521250.2415.1249.80249.505.989,0900.01%
2023/10/0443.2248.5740.7245.47250.502.589,6110.00%
2023/10/0324.1253.5321251.07248.503.189,3890.00%
2023/10/0253.5252.4055.9252.99254.50-2.489,4430.00%
2023/09/2852.5238.9674.4240.21239.50-21.988,794-0.02%
2023/09/2732.1225.6417.2227.08230.0014.988,2510.02%
2023/09/2629.5226.4119.2226.60221.5010.389,3210.01%
2023/09/2512.1226.7315.5226.61226.00-3.489,7300.00%
2023/09/2231.2221.6445.1223.62227.50-13.990,057-0.02%
2023/09/2136.7214.8236.5217.69219.000.389,6950.00%
2023/09/2049.3221.8837221.86218.5012.389,4520.01%
2023/09/1920.7221.6820.4221.77219.000.489,3280.00%
2023/09/1823.7223.3722223.09222.501.789,5260.00%
2023/09/1515.1234.5720235.03233.00-4.989,805-0.01%
2023/09/1426.1234.2735.1234.44235.00-990,100-0.01%
2023/09/1313.1226.0219.2226.05228.50-6.189,894-0.01%
2023/09/1218.2224.5211.6225.12224.006.690,2750.01%
2023/09/1154.5228.9431.6227.89228.0022.990,3210.03%
2023/09/0830.6246.9412.5247.74242.0018.189,3960.02%
2023/09/0717.5250.8417.3251.05252.000.289,7430.00%
2023/09/0620.2251.3230.1252.03254.00-1090,599-0.01%
2023/09/051.1242.5513243.69245.00-11.991,085-0.01%
2023/09/0436.7242.1136244.44246.000.791,3140.00%
2023/09/0136.6247.5516.1243.50240.5020.591,7060.02%
2023/08/3113.6247.0121.9248.86253.50-8.391,236-0.01%
2023/08/3025251.3518.6251.53248.506.490,5910.01%
2023/08/2918.2243.8413244.35244.505.190,9420.01%
2023/08/2834.3237.1932.5236.60238.001.890,5490.00%
2023/08/2557.7247.3526.3245.54244.0031.489,9710.03%
2023/08/2492.6271.1789.4272.41262.503.289,1930.00%
2023/08/2321.1256.8060.2260.80262.00-39.187,260-0.04%
2023/08/2239.1262.1138.1262.57258.50187,0160.00%
2023/08/21129.1258.1338.1253.11250.509185,9710.11% 大買/
2023/08/1859.4260.9169.4262.29256.00-1084,870-0.01%
2023/08/1780.2272.6673.6271.69272.506.682,7750.01%
2023/08/1651.5255.43112258.84270.00-60.580,862-0.07% 大賣/
2023/08/1536.4251.3662250.88246.50-25.779,538-0.03%
2023/08/1466.5234.2462.5235.18239.00478,3260.01%
2023/08/1142.1221.1243.8221.95223.50-1.776,3390.00%
2023/08/1051.5214.56126.5215.83210.50-7575,438-0.10% 大賣/
2023/08/0938.6233.9936235.58233.502.674,4190.00%
2023/08/08154.1243.5952.1241.21240.0010273,8120.14% 大買/鉅額交易
2023/08/0739232.2329.8233.82242.009.271,9370.01%
2023/08/0449.7217.7739.9217.66220.009.869,9930.01%
2023/08/0273.1224.4060220.84213.5013.167,9660.02%
2023/08/0134.1232.2359.1230.27237.00-2565,423-0.04%
2023/07/3165.5254.2443.8247.36238.5021.763,5350.03%
2023/07/2839.4254.2146.5257.90264.50-7.161,693-0.01%
2023/07/2772.5259.9536.4258.42252.5036.160,4690.06%
2023/07/2648.6252.2447.7252.79258.500.859,3440.00%
2023/07/2593.1257.8483.2258.68248.509.957,3650.02%
2023/07/2462.5237.6077.1242.81248.50-14.654,899-0.03%
2023/07/2170.4216.2652.4215.80226.001853,0380.03%
2023/07/2028.9203.7722.2205.61211.006.750,9490.01%
2023/07/1936.3200.2621.8202.80198.0014.549,5800.03%
2023/07/1821.5201.8014.6201.07201.506.948,4830.01%
2023/07/1723.5198.8318.6196.59196.00546,8540.01%
2023/07/1457.7198.5737.9198.04198.0019.946,3010.04%
2023/07/1323.3199.6035.3198.72195.00-1243,961-0.03%
2023/07/1235.4182.0155.7184.16187.50-20.342,336-0.05%
2023/07/1124.6170.9228.3171.92173.00-3.641,377-0.01%
2023/07/105.1160.6523162.09162.50-17.940,607-0.04%
2023/07/0735.2163.3875.2163.45160.50-39.940,324-0.10%
2023/07/0622.2167.9420.1166.97165.002.239,6700.01%
2023/07/0520.1167.5926.1166.73169.50-638,862-0.02%
2023/07/0417.7167.9822.4168.58170.50-4.738,150-0.01%
2023/07/0358.6161.1827.3160.32160.5031.436,6440.09%
2023/06/3064.1151.0428.3149.76152.0035.835,6500.10%
2023/06/2912.1145.3421145.29146.50-8.934,853-0.03%
2023/06/2823.6145.9016145.38144.007.634,5150.02%
2023/06/2716.2140.9134141.22141.50-17.834,041-0.05%
2023/06/2629.5145.845.1146.18146.5024.433,4020.07%
2023/06/2127.3151.0316.1150.72151.5011.132,8020.03%
2023/06/2017146.0319.1145.29145.00-2.131,932-0.01%
2023/06/196149.0810.1148.84150.00-4.131,097-0.01%
2023/06/1613.4146.6720.3145.52149.00-6.930,599-0.02%
2023/06/1512.1144.9717146.06147.00-4.929,704-0.02%
2023/06/143.3138.9910138.50140.00-6.728,915-0.02%
2023/06/1321.2136.3813.1136.89138.00828,4250.03%
2023/06/1221.1133.1810.1132.00129.001127,3510.04%
2023/06/0912.2128.7724.2129.44131.50-1226,069-0.05%
2023/06/0810.3121.207.1121.70120.003.224,9250.01%
2023/06/0712.1124.0517124.50125.00-4.924,375-0.02%
2023/06/061116.0010.1117.00118.50-9.123,329-0.04%
2023/06/055116.805116.60117.00022,9120.00%
2023/06/0215118.5331118.76118.00-1622,448-0.07%
2023/06/015114.704.1115.00115.000.921,3030.00%
2023/05/3134.1115.4021116.17116.5013.120,8500.06%
2023/05/3045.1117.0319.2116.36115.002619,9020.13%
2023/05/296114.334.1114.61114.001.918,7590.01%
2023/05/2625.2116.3654.1117.05115.50-28.918,208-0.16%
2023/05/2515112.7320113.05113.50-517,433-0.03%
2023/05/245106.203105.67105.50216,6670.01%
2023/05/235105.413106.67107.00216,3660.01%
2023/05/225.1106.106.1106.66106.00-115,908-0.01%
2023/05/1917.1108.0614106.97109.00315,3940.02%
2023/05/184.2101.166.1102.25102.50-214,591-0.01%
2023/05/1713.199.6924.1100.02100.50-1114,096-0.08%
2023/05/1611.2101.0913101.19101.00-1.813,567-0.01%
2023/05/1515.198.141298.8897.603.112,7030.02%
2023/05/12999.6438.5100.21101.50-29.511,907-0.25%
2023/05/11593.208.292.7792.30-3.210,758-0.03%
2023/05/10291.35291.0691.70010,5790.00%
2023/05/09992.2418.192.7691.80-9.110,482-0.09%
2023/05/08489.75490.2090.40010,2720.00%
2023/05/0500.00389.2089.60-310,114-0.03%
2023/05/04688.90389.2089.0039,9360.03%
2023/05/03888.40888.9889.3009,7400.00%
2023/05/02288.5512.288.6289.60-10.29,567-0.11%
2023/04/28585.74285.9585.9039,1610.03%
2023/04/27285.05384.3085.30-19,114-0.01%
2023/04/26382.50483.1583.10-19,007-0.01%
2023/04/25383.7000.0083.7038,8840.03%
2023/04/24184.0000.0085.0018,7650.01%
2023/04/21584.143.284.0184.301.98,6780.02%
2023/04/2000.00485.1585.50-48,588-0.05%
2023/04/197.286.632.286.5086.0058,5440.06%
2023/04/181.182.26482.5082.60-2.98,126-0.04%
2023/04/172.480.68481.0081.30-1.68,029-0.02%
2023/04/148.481.431.282.0581.807.27,8580.09%
2023/04/13289.6500.0089.3027,3310.03%
2023/04/11390.40690.2290.60-36,814-0.04%
2023/04/10389.43189.7089.9026,7020.03%
2023/04/07189.30689.8289.80-56,592-0.08%
2023/04/06390.000.189.9489.902.96,4590.04%
2023/03/30088.90188.9089.00-16,513-0.02%
2023/03/2900.00287.9088.00-26,808-0.03%
2023/03/2800.00187.5087.30-17,121-0.01%
2023/03/27187.50287.5087.50-17,343-0.01%
2023/03/2400.009.186.9787.50-9.17,684-0.12%
2023/03/23385.27285.4085.3017,5170.01%
2023/03/2200.004.584.9185.00-4.57,428-0.06%
2023/03/210.383.94483.9083.80-3.77,359-0.05%
2023/03/20283.200.183.4183.201.97,3510.03%
2023/03/17583.542.283.5983.202.87,3490.04%
2023/03/16682.405.482.8382.800.67,2590.01%
2023/03/15581.40581.7081.3007,1550.00%
2023/03/13580.50581.7081.6007,2180.00%
2023/03/100.181.3000.0081.500.17,1850.00%
2023/03/0900.00282.2082.20-27,165-0.03%
2023/03/082.181.90282.1081.900.17,2170.00%
2023/03/0700.000.181.7082.00-0.17,2170.00%
2023/03/06080.90581.0081.70-57,246-0.07%
2023/03/03580.50581.0080.6007,2640.00%
2023/03/021380.26980.6480.5047,3270.05%
2023/03/01278.90280.2079.8007,3240.00%
2023/02/24180.00180.5080.1007,3080.00%
2023/02/23080.00679.7780.10-67,209-0.08%
2023/02/221079.00579.3079.2057,2610.07%
2023/02/2100.00580.3079.90-57,343-0.07%
2023/02/20579.70579.4079.6007,4240.00%
2023/02/17078.8000.0078.9007,5430.00%
2023/02/16078.9000.0078.9007,8490.00%
2023/02/15078.75578.9078.50-57,964-0.06%
2023/02/141078.80879.0378.8027,9910.03%
2023/02/13178.1000.0077.7018,0260.01%
2023/02/10077.70277.7077.60-28,106-0.02%
2023/02/09577.7800.0077.5058,1260.06%
2023/02/07577.6010.177.5077.80-5.18,180-0.06%
2023/02/061076.35576.4076.4058,2100.06%
2023/02/03576.00576.3076.1008,2820.00%
2023/02/02376.00976.5076.50-68,302-0.07%
2023/02/01575.541075.7875.90-58,287-0.06%
2023/01/31775.770.176.0074.7078,3210.08%
2023/01/30975.881076.2076.30-18,268-0.01%
2023/01/17474.80274.9075.0028,2060.02%
2023/01/1600.00574.1074.10-58,183-0.06%
2023/01/13174.00574.0073.90-48,184-0.05%
2023/01/12573.60573.8073.5008,3080.00%
2023/01/1115.173.871074.0573.605.18,3810.06%
2023/01/101073.80573.9074.0058,5030.06%
2023/01/0900.001073.3473.60-108,609-0.12%
2023/01/041172.531272.7372.10-18,605-0.01%
2023/01/03771.93672.1072.1018,6950.01%
2022/12/30672.728.172.6772.30-2.18,663-0.02%
2022/12/29271.10271.4571.7008,6960.00%
2022/12/27171.7000.0071.7018,7510.01%
2022/12/2600.00071.6471.7008,8030.00%
2022/12/233.170.801.270.9871.2028,8730.02%
2022/12/22471.53171.6071.9038,9400.03%
2022/12/211.169.79170.5070.500.18,7010.00%
2022/12/202.171.53170.2070.201.18,3340.01%
2022/12/19272.05072.4072.4028,0000.02%
2022/12/16371.17271.8572.0017,6980.01%
2022/12/15172.41672.8572.60-57,382-0.07%
2022/12/14572.60572.9072.8007,4450.00%
2022/12/130.172.2000.0072.100.17,5020.00%
2022/12/12772.43172.3072.5067,5260.08%
2022/12/0900.00172.6072.50-17,653-0.01%
2022/12/080.672.201.571.9971.90-0.97,697-0.01%
2022/12/07171.3100.0071.5017,7220.01%
2022/12/06972.49172.5072.5087,7300.10%
2022/12/051272.7013.172.3573.60-1.17,726-0.01%
2022/12/0200.00572.0872.10-57,649-0.07%
2022/12/01872.1014.172.2772.20-6.17,641-0.08%
2022/11/30371.3700.0071.6037,6370.04%
2022/11/29871.40171.5071.5077,6300.09%
2022/11/28170.4000.0070.5017,6220.01%
2022/11/25271.1500.0071.0027,6220.03%
2022/11/24172.10171.4072.1007,6180.00%
2022/11/23171.10171.0070.7007,5750.00%
2022/11/2100.00170.9070.50-17,604-0.01%
2022/11/18471.15071.7071.5047,5800.05%
2022/11/171.369.9700.0070.901.37,5100.02%
2022/11/16272.1000.0071.3027,4100.03%
2022/11/15672.20472.3572.4027,3440.03%
2022/11/14672.379.472.3173.00-3.47,264-0.05%
2022/11/110.169.90270.1170.50-1.97,022-0.03%
2022/11/101.468.3900.0068.101.46,9780.02%
2022/11/090.469.02568.8469.10-4.67,106-0.07%
2022/11/084.368.47268.6568.102.37,3020.03%
2022/11/07567.18767.5167.90-27,224-0.03%
2022/11/04766.300.766.9066.706.37,2040.09%
2022/11/033.166.7500.0066.803.17,2010.04%
2022/11/02566.901167.0367.30-67,170-0.08%
2022/11/011367.0800.0067.00137,1290.18%
2022/10/311067.051767.9168.40-77,068-0.10%
2022/10/28167.5100.0067.7017,0890.01%
2022/10/27668.92068.9568.1067,1450.08%
2022/10/26068.3000.0068.3007,1780.00%
2022/10/25468.20368.6068.8017,3100.01%
2022/10/24069.7000.0069.3007,3990.00%
2022/10/210.269.5900.0068.800.27,4610.00%
2022/10/20069.1000.0070.0007,4960.00%
2022/10/19170.901271.0470.60-117,375-0.15%
2022/10/182.270.3100.0070.702.27,3130.03%
2022/10/17671.32571.5071.3017,2410.01%
2022/10/14372.8000.0072.5037,2340.04%
2022/10/1200.001.173.6273.80-1.17,305-0.01%
2022/10/112.173.1000.0073.002.17,3270.03%
2022/10/072.275.3900.0074.802.27,2350.03%
2022/10/05076.7400.0076.2007,2150.00%
2022/10/04175.3100.0076.2017,2170.01%
2022/10/031076.00074.7074.20107,1750.14%
2022/09/300.177.17178.2077.00-0.97,246-0.01%
2022/09/29077.200.177.2078.20-0.17,2650.00%
2022/09/2800.00277.7077.70-27,308-0.03%
2022/09/27076.7000.0077.0007,2880.00%
2022/09/26076.7000.0076.5007,2960.00%
2022/09/23177.40077.5077.3017,3030.01%
2022/09/224.276.9100.0079.004.27,3770.06%
2022/09/21178.6000.0078.6017,3310.01%
2022/09/20179.6000.0079.3017,2220.01%
2022/09/19080.0000.0079.7007,1590.00%
2022/09/16178.8000.0079.5017,1060.01%
2022/09/15079.8000.0079.6007,0020.00%
2022/09/140.479.300.179.8079.200.36,9590.00%
2022/09/1300.00180.8080.70-16,946-0.01%
2022/09/120.379.610.380.5080.80-0.16,9240.00%
2022/09/07079.0000.0079.3006,9970.00%
2022/09/05079.0000.0079.2006,9690.00%
2022/09/02078.0000.0077.9006,9560.00%
2022/08/31079.0000.0079.3006,9220.00%
2022/08/30078.3000.0078.6006,8730.00%
2022/08/29178.1100.0078.3016,8880.01%
2022/08/2600.000.179.2079.00-0.16,8860.00%
2022/08/250.278.50178.4079.00-0.86,895-0.01%
2022/08/2400.00178.2078.40-16,917-0.01%
2022/08/2200.00179.2079.50-17,109-0.01%
2022/08/19178.30378.9379.80-27,120-0.03%
2022/08/18078.10678.7379.00-67,130-0.08%
2022/08/17478.00177.9077.8037,1220.04%
2022/08/16276.00276.9078.4007,1230.00%
2022/08/15779.4600.0077.8077,0280.10%
2022/08/1100.000.181.8081.30-0.16,9800.00%
2022/08/10080.8000.0081.5007,1240.00%
2022/08/09080.40180.4080.50-17,300-0.01%
2022/08/08079.4000.0079.7007,5860.00%
2022/08/030.278.40278.4578.50-1.97,635-0.02%
2022/08/021.178.19178.1078.700.17,6140.00%
2022/08/011.177.34077.4078.401.17,5460.01%
2022/07/292.184.543.184.5384.60-17,400-0.01%
2022/07/280.184.0000.0084.400.17,2620.00%
2022/07/270.182.81282.8083.40-1.97,196-0.03%
2022/07/26282.4000.0082.5027,1660.03%
2022/07/25182.9000.0083.0017,1610.01%
2022/07/21081.50282.1083.70-27,118-0.03%
2022/07/20180.90381.7781.10-27,113-0.03%
2022/07/193.181.8600.0081.103.17,1220.04%
2022/07/180.180.7000.0080.700.17,1820.00%
2022/07/15279.9500.0079.7027,1980.03%
2022/07/13178.80479.9079.20-37,323-0.04%
2022/07/12076.7000.0076.8007,3260.00%
2022/07/111.177.49178.1078.000.17,3000.00%
2022/07/07276.36276.7577.5007,2690.00%
2022/07/06475.70475.7575.0007,2330.00%
2022/07/0500.00079.7079.5007,1900.00%
2022/06/300.179.5000.0079.800.17,4040.00%
2022/06/290.179.8300.0080.100.17,5490.00%
2022/06/27080.90281.0580.80-27,836-0.03%
2022/06/2400.00680.2780.40-67,870-0.08%
2022/06/2300.000.280.5080.00-0.27,8910.00%
2022/06/22480.5000.0079.4047,8600.05%
2022/06/21080.30180.5080.60-17,842-0.01%
2022/06/2000.00779.1078.90-77,806-0.09%
2022/06/17079.9000.0081.0007,8310.00%
2022/06/161.380.44080.8079.801.27,7520.02%
2022/06/150.180.00080.5080.000.17,8380.00%
2022/06/14080.0000.0079.9007,9540.00%
2022/06/131.278.90279.8079.30-0.88,014-0.01%
2022/06/1000.00180.7080.40-17,997-0.01%
2022/06/0800.00281.1080.20-28,024-0.02%
2022/06/070.279.9000.0080.000.28,1260.00%
2022/06/06179.8000.0079.6018,2080.01%
2022/06/021.179.5400.0079.101.18,3440.01%
2022/06/011080.060.380.0179.909.78,4280.12%
2022/05/310.279.600.179.3579.600.18,4360.00%
2022/05/30378.831.279.1379.101.88,3010.02%
2022/05/27177.10577.4077.20-48,252-0.05%
2022/05/267.276.54376.6376.704.28,2520.05%
2022/05/2500.00376.0775.70-38,329-0.04%
2022/05/243.275.711.675.2975.001.68,4790.02%
2022/05/231.175.54375.4475.50-1.98,400-0.02%
2022/05/20675.07674.6574.5008,3890.00%
2022/05/193.474.49474.7075.10-0.68,312-0.01%
2022/05/187.775.34275.7075.705.78,2080.07%
2022/05/17475.68275.4075.4028,0510.02%
2022/05/1611.277.742.276.3776.4097,8820.11%
2022/05/13481.88282.2082.1027,5820.03%
2022/05/12082.0000.0082.1007,5520.00%
2022/05/1100.00283.2083.00-27,520-0.03%
2022/05/10283.06284.1083.6007,5420.00%
2022/05/09084.71384.9384.90-37,633-0.04%
2022/05/06185.20285.1085.60-17,668-0.01%
2022/05/05385.873.385.7185.50-0.37,6880.00%
2022/05/04284.10284.9085.2007,6990.00%
2022/05/0300.00283.7583.60-27,777-0.03%
2022/04/29583.52283.6083.8037,8100.04%
2022/04/28282.50282.8082.9007,9070.00%
2022/04/27183.10183.6083.0007,9750.00%
2022/04/26483.55883.7883.90-48,007-0.05%
2022/04/251.183.41283.6583.20-0.97,981-0.01%
2022/04/22183.80284.1584.50-17,911-0.01%
2022/04/212.184.6300.0084.602.17,8490.03%
2022/04/2000.00184.8085.80-17,859-0.01%
2022/04/19185.2000.0085.0017,7150.01%
2022/04/184.385.14185.2085.203.37,8090.04%
2022/04/15285.70285.6585.9007,8120.00%
2022/04/14386.4000.0085.6037,8720.04%
2022/04/1300.00187.5087.70-17,858-0.01%
2022/04/12185.4000.0085.7017,8630.01%
2022/04/1100.00385.5385.60-37,899-0.04%
2022/04/08185.4000.0085.9017,8920.01%
2022/04/071.886.5300.0086.001.87,8700.02%
2022/04/060.386.50186.6087.00-0.77,908-0.01%
2022/04/015.386.62286.4686.503.38,0540.04%
2022/03/31388.4000.0088.3037,8480.04%
2022/03/305.589.91289.8089.603.57,6710.05%
2022/03/29191.0000.0091.3017,5050.01%
2022/03/25191.20191.4091.5007,5400.00%
2022/03/24091.8000.0091.8007,6190.00%
2022/03/23292.00291.9592.7007,7030.00%
2022/03/22590.9800.0091.4057,7690.06%
2022/03/21292.1500.0092.0027,7430.03%
2022/03/1800.00292.4092.50-27,772-0.03%
2022/03/17191.6000.0092.4017,7140.01%
2022/03/1600.00391.4092.00-37,634-0.04%
2022/03/15191.1000.0091.0017,5860.01%
2022/03/14291.70292.0092.0007,6170.00%
2022/03/11092.3000.0092.0007,6280.00%
2022/03/10292.50592.5692.60-37,640-0.04%
2022/03/09389.17389.0389.1007,5630.00%
2022/03/08390.30489.7889.60-17,500-0.01%
2022/03/07190.5000.0090.9017,3810.01%
2022/03/0400.00192.5092.90-17,407-0.01%
2022/03/03193.6000.0093.6017,4100.01%
2022/03/02192.9000.0093.2017,4410.01%
2022/03/01193.40494.3393.80-37,400-0.04%
2022/02/25191.70192.3092.9007,3510.00%
2022/02/2410.392.61291.7091.908.37,2910.11%
2022/02/231.294.21394.2394.30-1.87,157-0.02%
2022/02/22293.25693.9894.80-47,251-0.06%
2022/02/2100.006.194.5594.70-6.17,214-0.08%
2022/02/18194.10593.8294.30-47,274-0.05%
2022/02/1700.00493.2593.20-47,482-0.05%
2022/02/15292.2500.0092.4027,7370.03%
2022/02/14291.75192.2092.6017,7440.01%
2022/02/111.193.81194.1093.800.17,8690.00%
2022/02/1000.00494.8895.00-47,888-0.05%
2022/02/0900.006.595.3095.70-6.57,903-0.08%
2022/02/082.493.99294.0594.200.47,8100.00%
2022/01/26492.83292.5092.9027,7460.03%
2022/01/25592.322.192.5093.002.97,7560.04%
2022/01/240.192.801.293.2094.00-1.17,671-0.01%
2022/01/21192.20892.1092.90-77,617-0.09%
2022/01/20492.85193.0092.8037,4940.04%
2022/01/19293.15192.9093.4017,3980.01%
2022/01/18493.53293.7093.4027,3710.03%
2022/01/170.992.190.391.9091.900.67,2750.01%
2022/01/141.291.8300.0092.501.27,2820.02%
2022/01/130.192.07191.8092.20-0.97,243-0.01%
2022/01/11191.80491.7892.10-37,183-0.04%
2022/01/10492.4300.0092.5047,1080.06%
2022/01/07193.003.793.1893.00-2.77,097-0.04%
2022/01/05192.90193.2093.5006,9930.00%
2022/01/046.193.27293.1593.504.16,9970.06%
2022/01/03294.903.195.4193.70-16,912-0.02%
2021/12/30195.202.295.1894.70-1.26,892-0.02%
2021/12/299.295.045.194.0994.604.16,8220.06%
2021/12/2812.193.86893.9694.704.16,6880.06%
2021/12/27691.186.291.2691.40-0.26,4170.00%
2021/12/24190.300.190.4090.500.96,4300.01%
2021/12/2300.00290.1090.30-26,459-0.03%
2021/12/22389.9300.0090.0036,4900.05%
2021/12/20288.25189.1087.8016,4210.02%
2021/12/17189.1000.0088.9016,4290.02%
2021/12/16190.201190.1490.10-106,493-0.15%
2021/12/15188.8000.0088.8016,5450.02%
2021/12/1400.006.589.1889.30-6.56,669-0.10%
2021/12/1300.00289.4088.70-26,598-0.03%
2021/12/10189.601689.2389.30-156,574-0.23%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/08288.55289.1588.4006,4940.00%
2021/12/0700.00187.5087.90-16,499-0.02%
2021/12/061587.6900.0087.30156,4620.23%
2021/12/0300.00188.3087.80-16,465-0.02%
2021/12/02487.18187.5087.9036,4150.05%
2021/12/01487.48187.7087.9036,3520.05%
2021/11/30286.50487.6585.90-26,298-0.03%
2021/11/2900.00187.0086.60-16,121-0.02%
2021/11/2600.00186.6086.60-16,109-0.02%
2021/11/2500.00287.6088.00-26,188-0.03%
2021/11/2400.00187.1087.00-16,214-0.02%
2021/11/23287.00387.2087.60-16,215-0.02%
2021/11/22186.000.185.9086.5016,1650.02%
2021/11/19686.9300.0086.9066,1520.10%
2021/11/1800.00187.9088.30-16,090-0.02%
2021/11/1700.004188.2088.50-416,087-0.67%
2021/11/16088.104.587.8788.60-4.56,057-0.07%
2021/11/153.185.99486.0586.00-0.95,885-0.02%
2021/11/10282.754.182.6582.80-2.15,945-0.04%
2021/11/08181.50281.3081.50-15,963-0.02%
2021/11/0500.00180.0080.00-15,955-0.02%
2021/11/0200.00379.2079.20-36,033-0.05%
2021/11/01178.400.378.7078.500.76,0620.01%
2021/10/29078.5000.0078.0006,2580.00%
2021/10/2700.001078.6078.60-106,489-0.15%
2021/10/261079.1000.0079.20106,6560.15%
2021/10/25178.00278.4077.90-16,709-0.01%
2021/10/14278.60678.5078.90-48,014-0.05%
2021/10/08378.50178.3078.5028,1930.02%
2021/09/29276.5000.0076.7028,6400.02%
2021/09/28077.800.177.8077.50-0.18,7040.00%
2021/09/2700.00078.0078.2008,7800.00%
2021/09/2300.00179.5079.50-18,853-0.01%
2021/09/220.276.40277.0078.40-1.88,773-0.02%
2021/09/1700.00377.3077.90-38,694-0.03%
2021/09/14175.6000.0075.7018,8970.01%
2021/09/13174.50076.0075.2019,1090.01%
2021/09/10374.66174.0074.9029,1930.02%
2021/09/08276.3500.0076.2029,4450.02%
2021/09/070.376.9000.0076.900.39,5840.00%
2021/09/06176.80177.6076.8009,7180.00%
2021/09/03277.300.177.4077.401.99,7970.02%
2021/08/2700.00176.8076.80-110,249-0.01%
2021/08/25877.03277.1077.00610,5800.06%
2021/08/23476.1000.0075.90410,7190.04%
2021/08/20175.70475.5375.60-310,840-0.03%
2021/08/19074.70375.0074.90-311,356-0.03%
2021/08/18174.903.174.6775.20-2.111,484-0.02%
2021/08/171.173.791.174.3573.70011,4780.00%
2021/08/16173.5900.0073.20111,4440.01%
2021/08/13473.85173.8073.70311,4200.03%
2021/08/12175.62175.7076.00011,3770.00%
2021/08/11276.4500.0076.40211,4330.02%
2021/08/10276.95276.8077.10011,5630.00%
2021/08/06077.5000.0077.10011,8500.00%
2021/08/05276.4000.0076.40212,0150.02%
2021/08/04476.7200.0076.20412,2910.03%
2021/08/03677.0700.0077.40612,2310.05%
2021/08/02477.6000.0078.00412,1650.03%
2021/07/308.177.3900.0077.308.112,1960.07%
2021/07/29478.53178.3078.40312,2030.02%
2021/07/273.180.002080.1080.40-16.912,188-0.14%
2021/07/2618.681.02280.8080.9016.612,1020.14%
2021/07/232189.800.189.7089.4020.911,6890.18%
2021/07/22389.97690.3090.00-311,501-0.03%
2021/07/20190.40290.8591.00-111,325-0.01%
2021/07/19290.9000.0090.70211,3150.02%
2021/07/16089.600.190.0091.40-0.111,3850.00%
2021/07/15289.6500.0089.40211,3770.02%
2021/07/1300.003.991.5391.80-3.911,261-0.03%
2021/07/12290.60291.1091.30011,2920.00%
2021/07/09590.5400.0090.50511,2760.04%
2021/07/08091.00191.0090.60-111,313-0.01%
2021/07/06390.07190.0089.50211,3760.02%
2021/07/05190.101390.5790.20-1211,361-0.11%
2021/07/0200.00289.3088.90-211,314-0.02%
2021/07/011588.471188.4588.20411,2830.04%
2021/06/300.187.40087.6087.500.111,1930.00%
2021/06/25987.73387.5087.30611,5700.05%
2021/06/241486.79686.6086.80811,6370.07%
2021/06/23386.60486.9887.00-111,509-0.01%
2021/06/22286.0000.0086.20211,4580.02%
2021/06/2100.00187.1187.10-111,292-0.01%
2021/06/18487.4000.0087.00411,3700.04%
2021/06/17687.32187.5087.60511,2450.04%
2021/06/1600.00188.1088.30-111,237-0.01%
2021/06/15787.0900.0087.10711,2870.06%
2021/06/110.186.2000.0086.000.111,2440.00%
2021/06/10885.4100.0085.10811,2540.07%
2021/06/091185.52485.6085.10711,1970.06%
2021/06/07486.45186.7087.00311,1060.03%
2021/06/04487.10287.0087.10211,1040.02%
2021/06/03787.7300.0087.80711,1450.06%
2021/06/02288.70188.9088.40111,0930.01%
2021/06/01690.25190.5089.90511,0190.05%
2021/05/31289.00489.3089.70-211,062-0.02%
2021/05/28887.8700.0087.90811,0480.07%
2021/05/26486.68287.6087.20210,5930.02%
2021/05/25088.4000.0087.90010,5100.00%
2021/05/24288.6000.0087.90210,4690.02%
2021/05/200.188.8000.0088.400.110,4730.00%
2021/05/18588.5000.0090.00510,4780.05%
2021/05/172.287.80288.0088.300.210,5580.00%
2021/05/14490.73190.2090.30310,4140.03%
2021/05/1200.003.189.0587.90-3.110,164-0.03%
2021/05/11291.00191.4091.50110,0120.01%
2021/05/0400.00694.6794.30-69,895-0.06%
2021/05/03196.9000.0096.2019,8500.01%
2021/04/2900.00398.2398.40-39,793-0.03%
2021/04/2700.004.197.4097.40-4.19,875-0.04%
2021/04/2600.007.298.4098.80-7.29,825-0.07%
2021/04/232497.634.597.6297.6019.59,8930.20%
2021/04/22197.00197.1097.2009,9130.00%
2021/04/21498.0000.0097.8049,8850.04%
2021/04/200.998.001397.6098.00-12.19,976-0.12%
2021/04/19597.1600.0097.3059,9870.05%
2021/04/16097.30297.5097.90-210,011-0.02%
2021/04/156.495.8400.0095.906.410,0140.06%
2021/04/14396.0300.0096.00310,0140.03%
2021/04/131396.38296.4095.901110,0580.11%
2021/04/12397.87297.6597.40110,1390.01%
2021/04/09098.60198.2097.90-110,199-0.01%
2021/04/08099.30198.9098.80-110,104-0.01%
2021/04/07198.90498.8599.00-310,058-0.03%
2021/04/06299.5500.0099.3029,9940.02%
2021/04/01999.88299.4599.00710,0140.07%
2021/03/311599.5510.1101.3398.004.99,9440.05%
2021/03/30198.100.197.6599.000.99,6250.01%
2021/03/291.196.55596.8498.00-3.99,494-0.04%
2021/03/2600.000.393.7094.00-0.39,3770.00%
2021/03/250.193.60693.0793.00-5.99,391-0.06%
2021/03/24293.55194.0093.7019,4440.01%
2021/03/2300.00193.0093.40-19,436-0.01%
2021/03/22290.40190.3090.8019,3840.01%
2021/03/1900.00189.4089.40-19,490-0.01%
2021/03/18791.6359.190.1991.50-52.19,412-0.55%
2021/03/1700.00288.5588.60-29,292-0.02%
2021/03/16189.50689.5089.50-59,331-0.05%
2021/03/15388.60388.8788.9009,3140.00%
2021/03/121087.6615.187.8388.50-5.19,404-0.05%
2021/03/11386.4700.0086.8039,5110.03%
2021/03/10286.3000.0085.7029,5560.02%
2021/03/0900.00284.8085.50-29,543-0.02%
2021/03/08285.25285.4585.0009,5060.00%
2021/03/05285.5000.0085.5029,4490.02%
2021/03/04385.0300.0085.2039,5980.03%
2021/03/03285.5000.0085.6029,5400.02%
2021/03/02185.7000.0086.0019,4840.01%
2021/02/264.285.21585.1685.00-0.89,466-0.01%
2021/02/25486.73187.0087.0039,3540.03%
2021/02/240.185.6000.0085.500.19,3620.00%
2021/02/23286.60186.5086.7019,2880.01%
2021/02/223.487.40187.5087.302.49,3050.03%
2021/02/1900.005287.6188.20-529,357-0.56%
2021/02/18188.502.188.0588.90-1.19,557-0.01%
2021/02/17387.80588.1088.70-29,739-0.02%
2021/02/056.184.93185.4085.105.19,5560.05%
2021/02/04384.6000.0084.5039,5950.03%
2021/02/0300.002.285.7985.50-2.29,737-0.02%
2021/02/02283.80384.9084.60-19,766-0.01%
2021/02/01182.50282.4582.50-19,634-0.01%
2021/01/29181.200.283.0080.700.89,6230.01%
2021/01/28182.50383.9782.80-29,571-0.02%
2021/01/27184.10884.3184.10-79,501-0.07%
2021/01/26283.7500.0083.0029,4720.02%
2021/01/251.184.31183.8084.300.19,4280.00%
2021/01/22282.0000.0082.4029,3970.02%
2021/01/20181.90581.2081.20-49,356-0.04%
2021/01/1800.00583.6883.20-59,152-0.05%
2021/01/15186.20285.3585.00-19,070-0.01%
2021/01/14385.77585.9685.60-29,068-0.02%
2021/01/13385.77285.7086.1019,1460.01%
2021/01/120.484.48284.5084.90-1.68,981-0.02%
2021/01/11783.991.183.8284.905.98,9020.07%
2021/01/08184.10584.1884.60-48,867-0.05%
2021/01/0700.00484.2583.90-48,812-0.05%
2021/01/062.384.03183.5083.901.38,7430.02%
2021/01/05784.0324.483.3484.70-17.48,604-0.20%
2021/01/04080.60781.1181.10-78,528-0.08%
2020/12/31180.70181.1080.9008,4970.00%
2020/12/30181.00680.5881.00-58,578-0.06%
2020/12/2900.00680.6280.40-68,652-0.07%
2020/12/28580.30380.4380.9028,7420.02%
2020/12/25579.20379.7779.8028,7470.02%
2020/12/24278.7000.0078.8028,7710.02%
2020/12/22178.50678.6778.30-58,858-0.06%
2020/12/210.279.00379.2079.50-2.88,970-0.03%
2020/12/1800.00179.3078.90-18,955-0.01%
2020/12/17578.3200.0077.7058,8970.06%
2020/12/16477.88278.9078.9028,9020.02%
2020/12/152.478.17378.6077.60-0.68,883-0.01%
2020/12/143.480.22280.0079.901.48,8050.02%
2020/12/1100.005.580.5481.10-5.58,842-0.06%
2020/12/10380.8300.0080.6038,8420.03%
2020/12/09381.63181.7081.9028,8120.02%
2020/12/08581.481.581.6081.903.58,8160.04%
2020/12/070.380.90780.9181.40-6.78,781-0.08%
2020/12/0400.00678.7279.00-68,731-0.07%
2020/12/02377.57377.8777.8008,7770.00%
2020/12/011.276.50177.5077.500.28,9160.00%
2020/11/302.376.29177.0077.001.39,0250.01%
2020/11/26277.65177.6077.7019,0300.01%
2020/11/2500.00377.3377.50-39,185-0.03%
2020/11/23276.957.677.0977.50-5.69,412-0.06%
2020/11/20276.00076.5076.5029,4740.02%
2020/11/19176.0000.0076.5019,6070.01%
2020/11/185175.997.176.1476.3043.99,6110.46%
2020/11/171076.02475.1575.6069,7110.06%
2020/11/16575.7413.174.8176.10-8.19,609-0.08%
2020/11/1300.00471.2371.50-49,399-0.04%
2020/11/12771.4400.0071.1079,5080.07%
2020/11/11471.5800.0071.6049,7760.04%
2020/11/10172.8000.0072.10110,2850.01%
2020/11/0900.00573.9074.00-510,186-0.05%
2020/11/06173.50673.3373.80-510,170-0.05%
2020/11/05272.70873.3672.70-610,177-0.06%
2020/11/04373.0000.0072.70310,2340.03%
2020/11/03672.82173.1073.30510,2790.05%
2020/11/0200.00172.8072.80-110,373-0.01%
2020/10/30172.10172.0072.00010,5700.00%
2020/10/29671.421572.4372.00-910,709-0.08%
2020/10/2800.00273.0073.10-211,171-0.02%
2020/10/27171.50472.1072.30-311,422-0.03%
2020/10/26172.30572.3072.20-411,688-0.03%
2020/10/23571.6800.0071.70511,8490.04%
2020/10/22571.10171.9072.10412,0180.03%
2020/10/214.171.7900.0071.204.112,0640.03%
2020/10/20173.4000.0073.20112,0330.01%
2020/10/1900.00973.4073.20-912,131-0.07%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/13173.0000.0073.90112,5230.01%
2020/10/12973.26674.6273.30312,5240.02%
2020/10/08774.5000.0074.90712,4870.06%
2020/10/07674.0700.0074.20612,4640.05%
2020/10/06174.300.274.9074.900.812,4360.01%
2020/10/05474.05375.6074.00112,4620.01%
2020/09/2900.00574.9074.50-512,691-0.04%
2020/09/25372.9300.0073.40312,8910.02%
2020/09/241073.1500.0073.001012,9570.08%
2020/09/23275.8000.0075.40212,9230.02%
2020/09/22275.5500.0075.60212,9530.02%
2020/09/21177.3700.0076.30112,9710.01%
2020/09/18878.1600.0078.10812,9900.06%
2020/09/1700.00179.4078.60-112,934-0.01%
2020/09/160.578.80878.8878.80-7.512,932-0.06%
2020/09/15477.80177.9078.30312,8790.02%
2020/09/1400.00176.8078.10-113,055-0.01%
2020/09/11175.90175.9076.40013,0370.00%
2020/09/10275.40575.8075.90-313,027-0.02%
2020/09/09373.60174.2074.40212,9660.02%
2020/09/08675.55174.9074.90512,8820.04%
2020/09/07675.8500.0075.60612,9330.05%
2020/09/04775.99276.4076.80512,9420.04%
2020/09/0300.00278.2577.80-212,885-0.02%
2020/09/0200.00477.9077.80-412,886-0.03%
2020/09/01477.28277.9577.90213,0300.02%
2020/08/31277.60178.5077.00112,9030.01%
2020/08/28477.0800.0077.20412,9540.03%
2020/08/27177.9000.0078.50112,8520.01%
2020/08/26379.0300.0079.10312,7680.02%
2020/08/25378.70578.8078.90-212,698-0.02%
2020/08/241177.73177.6077.601012,8870.08%
2020/08/21678.38179.0077.90512,9560.04%
2020/08/20979.22979.4978.90012,8060.00%
2020/08/19282.1000.0081.50212,6990.02%
2020/08/18582.841182.3482.20-612,622-0.05%
2020/08/171882.91883.8384.301012,5140.08%
2020/08/14181.001880.1781.00-1712,346-0.14%
2020/08/1300.00374.8375.00-311,773-0.03%
2020/08/12274.15174.2074.20112,0230.01%
2020/08/11376.27175.7075.30212,1530.02%
2020/08/10576.561.177.3276.303.912,2490.03%
2020/08/07576.5800.0076.00512,2080.04%
2020/08/06576.56277.2576.20312,1680.02%
2020/08/05176.00576.7877.40-412,172-0.03%
2020/08/041274.33274.7575.301012,1040.08%
2020/08/03973.91274.3073.60712,0080.06%
2020/07/31582.082.182.5281.802.911,5330.03%
2020/07/30681.983.482.0382.102.611,3230.02%
2020/07/2900.00180.8080.60-111,158-0.01%
2020/07/28179.31579.8079.70-411,103-0.04%
2020/07/27880.84381.4779.80511,0940.05%
2020/07/24480.20380.7079.90111,0740.01%
2020/07/23282.1000.0082.00211,0130.02%
2020/07/22181.20281.2082.00-110,998-0.01%
2020/07/2100.00280.1079.90-210,836-0.02%
2020/07/2000.00378.6379.00-310,695-0.03%
2020/07/17278.4000.0078.00210,6510.02%
2020/07/16178.0000.0078.00110,6540.01%
2020/07/1400.00277.2077.50-210,707-0.02%
2020/07/13177.2000.0077.80110,7940.01%
2020/07/10376.93377.0077.00010,9110.00%
2020/07/0900.00378.0076.70-310,920-0.03%
2020/07/0700.00775.4475.80-710,542-0.07%
2020/07/0600.00774.7475.40-710,463-0.07%
2020/07/0300.007.474.0774.00-7.410,420-0.07%
2020/07/02372.50372.3772.60010,4300.00%
2020/07/0100.00171.7071.60-110,495-0.01%
2020/06/30170.8000.0071.00110,4720.01%
2020/06/2900.00470.8870.90-410,495-0.04%
2020/06/23269.85270.1570.00010,5000.00%
2020/06/2200.00469.9370.00-410,517-0.04%
2020/06/19171.50170.0069.60010,5670.00%
2020/06/1800.00168.5068.80-110,429-0.01%
2020/06/16167.80668.0068.00-510,612-0.05%
2020/06/12367.93468.0067.80-110,815-0.01%
2020/06/10370.56170.0069.80210,9510.02%
2020/06/0900.00669.8870.80-611,106-0.05%
2020/06/08369.23570.2670.80-211,108-0.02%
2020/06/0500.00771.8672.00-710,854-0.06%
2020/06/04170.501371.5771.50-1210,875-0.11%
2020/06/03570.18169.9070.10410,7090.04%
2020/06/01269.90670.1069.90-410,659-0.04%
2020/05/2800.00869.4169.50-810,309-0.08%
2020/05/2700.00170.0069.00-110,332-0.01%
2020/05/2500.00269.1069.00-210,238-0.02%
2020/05/22769.172069.3068.70-1310,230-0.13%
2020/05/21569.181369.7269.80-810,199-0.08%
2020/05/2000.00468.6368.30-410,018-0.04%
2020/05/19268.65268.6068.3009,9180.00%
2020/05/1800.004.166.8666.50-4.19,645-0.04%
2020/05/15165.4000.0065.2019,5580.01%
2020/05/14165.0000.0065.0019,4300.01%
2020/05/1300.00165.1065.50-19,406-0.01%
2020/05/12165.3000.0065.6019,3960.01%
2020/05/11165.401065.9465.90-99,301-0.10%
2020/05/083.265.09165.5064.902.29,2010.02%
2020/05/0600.00164.4064.50-19,119-0.01%
2020/05/05164.00164.5064.0009,1020.00%
2020/05/044.463.4700.0064.004.49,1120.05%
2020/04/3000.00564.3464.90-59,065-0.06%
2020/04/296.563.70463.9563.202.59,0240.03%
2020/04/28262.9500.0062.8029,0310.02%
2020/04/27162.00662.9262.50-59,240-0.05%
2020/04/24262.3500.0062.4029,1580.02%
2020/04/23162.10163.0062.9009,1840.00%
2020/04/22361.9000.0062.0039,2180.03%
2020/04/21562.8000.0062.2059,2480.05%
2020/04/20962.92563.0063.1049,2550.04%
2020/04/1700.00363.8062.80-39,213-0.03%
2020/04/16263.2000.0063.1029,1510.02%
2020/04/15963.4800.0063.4099,0480.10%
2020/04/1400.00563.6463.70-58,926-0.06%
2020/04/13261.8000.0061.9028,9660.02%
2020/04/1000.00162.2061.80-19,146-0.01%
2020/04/09161.80162.5061.8009,2050.00%
2020/04/08262.503562.6062.50-339,142-0.36%
2020/04/07462.95162.7062.8039,0980.03%
2020/04/060.362.80562.7862.80-4.88,983-0.05%
2020/04/0100.00160.0059.70-18,814-0.01%
2020/03/31161.80361.6760.20-28,770-0.02%
2020/03/2700.00160.1060.20-18,675-0.01%
2020/03/2500.00459.7559.60-48,803-0.05%
2020/03/24257.20157.2057.3018,9290.01%
2020/03/23253.20153.9052.6018,8970.01%
2020/03/20153.1000.0054.8018,8870.01%
2020/03/19253.05353.7051.70-18,766-0.01%
2020/03/18555.34555.5655.0008,6200.00%
2020/03/136.356.5500.0060.606.38,1400.08%
2020/03/1200.00358.3058.80-37,817-0.04%
2020/03/10160.0000.0060.5017,6780.01%
2020/03/09160.30261.0060.50-17,618-0.01%
2020/03/05262.4000.0062.3027,5870.03%
2020/03/04261.6000.0062.1027,6070.03%
2020/03/02361.8000.0061.6037,7530.04%
2020/02/2700.00262.5062.00-27,900-0.03%
2020/02/210.163.0000.0063.000.18,1470.00%
2020/02/19663.4000.0063.3068,4350.07%
2020/02/18462.2000.0063.1048,5960.05%
2020/02/1300.001064.5764.80-109,068-0.11%
2020/02/1200.00564.4264.30-59,120-0.05%
2020/02/1100.00263.8063.80-29,163-0.02%
2020/02/10263.00663.5063.50-49,239-0.04%
2020/02/07463.2000.0063.7049,3490.04%
2020/02/0600.00863.0063.50-89,619-0.08%
2020/02/0500.004062.7062.20-409,853-0.41%
2020/02/04161.00161.6061.8009,9040.00%
2020/02/0300.00260.5061.10-29,921-0.02%
2020/01/31862.1600.0062.0089,8290.08%
2020/01/30862.315763.2561.60-499,859-0.50%
2020/01/200.164.90164.9065.00-0.99,649-0.01%
2020/01/1700.003664.9665.00-369,827-0.37%
2020/01/15264.9000.0064.60210,2000.02%
2020/01/1400.00464.4564.60-410,474-0.04%
2020/01/13163.4000.0064.10110,6450.01%
2020/01/1000.00163.8064.00-110,980-0.01%
2020/01/09262.95163.0063.10111,1250.01%
2020/01/08162.601262.5462.40-1111,228-0.10%
2020/01/07362.0000.0062.60311,2980.03%
2020/01/06261.75262.6063.00011,2770.00%
2020/01/030.464.1000.0064.200.411,1230.00%
2020/01/02763.8900.0064.00711,1100.06%
2019/12/31164.4000.0064.30111,0870.01%
2019/12/30064.4000.0064.50011,0890.00%
2019/12/2700.00264.5564.60-211,206-0.02%
2019/12/262064.00164.2064.201911,2680.17%
2019/12/25164.20164.4064.20011,3490.00%
2019/12/2400.00764.4964.20-711,358-0.06%
2019/12/2300.00464.1564.20-411,380-0.04%
2019/12/203264.19364.3064.002911,3250.26%
2019/12/19463.93863.8464.20-411,254-0.04%
2019/12/1800.00562.4062.90-511,153-0.04%
2019/12/1700.002062.2062.10-2011,092-0.18%
2019/12/132062.50262.3062.201810,9200.16%
2019/12/12561.80562.1062.00010,8410.00%
2019/12/111261.4800.0061.501210,7400.11%
2019/12/0900.00461.5061.50-410,730-0.04%
2019/12/0600.00361.4061.20-310,726-0.03%
2019/12/04160.60161.0061.40010,6380.00%
2019/12/03361.43161.6061.60210,5970.02%
2019/12/022.560.46960.0160.70-6.510,583-0.06%
2019/11/29660.4700.0060.30610,4900.06%
2019/11/28261.00161.0061.10110,3770.01%
2019/11/2700.00261.6561.50-210,296-0.02%
2019/11/25362.9000.0062.7039,8550.03%
2019/11/22163.50863.5063.20-79,882-0.07%
2019/11/21262.65162.8062.6019,7400.01%
2019/11/202.163.97363.6363.50-0.99,635-0.01%
2019/11/19163.70263.7563.50-19,517-0.01%
2019/11/1800.00163.3063.20-19,345-0.01%
2019/11/152062.90163.3062.80199,2460.21%
2019/11/145.362.941662.8263.10-10.79,077-0.12%
2019/11/12360.9300.0061.0038,6130.03%
2019/11/11260.8500.0060.7028,7260.02%
2019/11/08961.53661.7561.8038,6550.03%
2019/11/071061.20160.9060.9098,6040.10%
2019/11/06362.23061.7062.0038,5340.03%
2019/11/05462.40762.2362.40-38,452-0.04%
2019/11/04260.85660.6361.20-48,223-0.05%
2019/11/0100.00359.2059.90-38,014-0.04%
2019/10/3100.00758.6058.50-77,970-0.09%
2019/10/3000.00158.2058.40-18,009-0.01%
2019/10/29658.5500.0058.1068,0290.07%
2019/10/2800.00258.2558.30-27,926-0.03%
2019/10/250.158.10357.6058.10-2.98,021-0.04%
2019/10/23157.701557.6058.20-147,919-0.18%
2019/10/22158.00757.3458.00-67,751-0.08%
2019/10/21256.15855.7556.40-67,474-0.08%
2019/10/181454.81955.2954.4057,2360.07%
2019/10/17754.20154.2054.2066,9440.09%
2019/10/16154.0000.0054.3016,7270.01%
2019/10/1500.00154.5054.00-16,622-0.02%
2019/10/14654.4800.0053.9066,5550.09%
2019/10/09354.53154.7054.4026,4350.03%
2019/10/07254.7000.0054.4026,3670.03%
2019/10/04154.9000.0054.6016,3310.02%
2019/10/03754.430.354.6054.406.76,3090.11%
2019/10/02455.48355.2055.2016,1590.02%
2019/10/01556.0000.0056.4056,0940.08%
2019/09/2600.00457.1057.40-46,021-0.07%
2019/09/25257.1000.0057.2026,0140.03%
2019/09/24557.3000.0057.5056,0470.08%
2019/09/233.257.52157.9057.802.25,9480.04%
2019/09/2000.00356.4756.80-35,874-0.05%
2019/09/1900.00156.7056.20-15,878-0.02%
2019/09/160.156.8000.0056.700.16,0730.00%
2019/09/1100.00856.5056.50-86,250-0.13%
2019/08/30155.90356.1056.50-26,425-0.03%
2019/08/2800.00355.0055.00-36,365-0.05%
2019/08/261154.7900.0055.00116,4620.17%
2019/08/23455.5800.0056.0046,4760.06%
2019/08/22156.0000.0055.6016,5030.02%
2019/08/20555.50956.0056.00-46,623-0.06%
2019/08/15155.50155.4056.2006,4900.00%
2019/08/14455.78555.9456.30-16,465-0.02%
2019/08/13353.8300.0054.0036,3270.05%
2019/08/0800.00054.8054.5006,3850.00%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/05753.8900.0053.9076,4630.11%
2019/08/021454.92154.9054.90136,3990.20%
2019/08/012456.1800.0056.00246,3180.38%
2019/07/31157.6000.0057.5016,2250.02%
2019/07/30558.02358.1057.9026,2150.03%
2019/07/29357.70258.1057.9016,2220.02%
2019/07/26161.6000.0061.5016,0960.02%
2019/07/25261.5000.0061.5026,0110.03%
2019/07/2200.00161.2061.50-15,954-0.02%
2019/07/19160.90361.1760.90-26,023-0.03%
2019/07/18261.70161.6061.6015,9430.02%
2019/07/1700.00161.8061.70-15,971-0.02%
2019/07/16161.80161.8061.9005,9600.00%
2019/07/15161.20261.0561.50-15,946-0.02%
2019/07/1200.00160.7060.70-15,983-0.02%
2019/07/10160.70160.5060.9006,2760.00%
2019/07/0900.00760.2060.10-76,332-0.11%
2019/07/05260.20160.6060.6016,4100.02%
2019/07/04261.0000.0061.0026,3960.03%
2019/07/03560.9000.0060.7056,4330.08%
2019/07/0200.00161.1061.40-16,464-0.02%
2019/07/01160.60161.3060.8006,4130.00%
2019/06/28160.500.160.4060.400.96,4490.01%
2019/06/2700.000.161.0061.20-0.16,5180.00%
2019/06/26160.405.360.3060.10-4.36,552-0.07%
2019/06/251.260.6700.0060.301.26,5150.02%
2019/06/2400.00161.1060.70-16,463-0.02%
2019/06/2100.00461.2061.30-46,451-0.06%
2019/06/2000.002.160.9060.80-2.16,366-0.03%
2019/06/1900.001760.1660.30-176,275-0.27%
2019/06/17259.2000.0059.1026,2660.03%
2019/06/14559.2400.0059.0056,2610.08%
2019/06/1300.00359.8060.00-36,273-0.05%
2019/06/12359.93659.8360.00-36,319-0.05%
2019/06/11359.43159.9059.6026,2890.03%
2019/06/0300.00758.0958.50-76,265-0.11%
2019/05/3100.00758.9958.90-76,283-0.11%
2019/05/30256.6000.0056.7026,1730.03%
2019/05/2810.156.7500.0056.7010.16,2520.16%
2019/05/27356.00255.6055.6016,1310.02%
2019/05/23156.0000.0055.9016,2670.02%
2019/05/221756.40156.5056.50166,3250.25%
2019/05/21556.7400.0056.7056,4110.08%
2019/05/17156.8000.0056.4016,3400.02%
2019/05/15457.60356.7057.5016,3210.02%
2019/05/14457.63356.9757.4016,2560.02%
2019/05/1300.00558.6658.00-56,269-0.08%
2019/05/1000.00258.7558.80-26,296-0.03%
2019/05/09159.00358.7758.80-26,356-0.03%
2019/05/08259.4000.0059.6026,3500.03%
2019/05/061358.40358.5358.40106,4210.16%
2019/05/03159.4000.0059.7016,3350.02%
2019/05/02459.60759.5359.60-36,306-0.05%
2019/04/30259.05658.8359.20-46,291-0.06%
2019/04/291059.60159.5059.7096,3340.14%
2019/04/26559.02259.0059.0036,3410.05%
2019/04/25359.70260.1059.8016,4620.02%
2019/04/24160.80160.8060.8006,7180.00%
2019/04/23159.5000.0060.6016,8440.01%
2019/04/19260.2500.0060.3026,8830.03%
2019/04/18160.501060.5560.80-96,937-0.13%
2019/04/17460.70760.5360.70-36,997-0.04%
2019/04/1600.00458.8559.10-46,800-0.06%
2019/04/1500.00259.0058.80-26,873-0.03%
2019/04/11158.3000.0058.2016,8380.01%
2019/04/10158.7000.0059.0016,8200.01%
2019/04/0900.00258.9059.00-26,859-0.03%
2019/04/08258.3000.0058.3026,8250.03%
2019/04/0200.00158.1058.00-16,724-0.01%
2019/04/01458.3800.0058.4046,6320.06%
2019/03/29257.55757.7057.80-56,502-0.08%
2019/03/2600.001.356.7857.00-1.36,554-0.02%
2019/03/2500.00156.1056.10-16,525-0.02%
2019/03/2200.000.156.4056.50-0.16,5030.00%
2019/03/21156.201.156.2956.20-0.16,5080.00%
2019/03/19157.0000.0056.9016,4890.02%
2019/03/18257.00357.0757.20-16,516-0.02%
2019/03/1300.00156.6056.70-16,466-0.02%
2019/03/1200.00356.4356.50-36,496-0.05%
2019/03/11256.10156.3055.8016,6060.02%
2019/03/08156.20256.3556.00-16,732-0.01%
2019/03/0700.001656.3156.80-166,813-0.23%
2019/03/06156.20156.1056.3006,8020.00%
2019/03/05156.0000.0056.6016,8480.01%
2019/03/04456.53556.6056.60-16,844-0.01%
2019/02/2700.00556.9057.20-56,787-0.07%
2019/02/26157.3000.0056.9016,7310.01%
2019/02/2500.001157.2657.30-116,687-0.16%
2019/02/22955.710.156.2056.008.96,6290.13%
2019/02/211056.2600.0056.20106,5780.15%
2019/02/202.156.90256.9557.100.16,5420.00%
2019/02/1400.00156.8057.00-16,515-0.02%
2019/02/13155.700.256.3056.200.86,4240.01%
2019/01/2900.00155.7055.80-16,138-0.02%
2019/01/28155.90156.0055.9006,1190.00%
2019/01/2500.00655.9055.90-66,145-0.10%
2019/01/2100.00355.5055.20-35,992-0.05%
2019/01/180.255.301255.3855.50-11.85,901-0.20%
2019/01/17155.00955.2155.20-85,913-0.14%
2019/01/16155.1000.0054.8015,7680.02%
2019/01/1500.00353.5053.80-35,478-0.05%
2019/01/1400.00353.1053.10-35,419-0.06%
2019/01/11153.20853.1053.20-75,527-0.13%
2019/01/10553.20653.2553.30-15,471-0.02%
2019/01/09253.15153.0053.1015,4150.02%
2019/01/080.152.70152.9052.80-0.95,370-0.02%
2019/01/07252.4000.0052.5025,3620.04%
2018/12/2800.00452.2352.70-45,630-0.07%
2018/12/2700.00151.7051.70-15,631-0.02%
2018/12/250.151.2000.0051.100.15,6890.00%
2018/12/2400.00151.8051.80-15,725-0.02%
2018/12/22251.5000.0051.4025,7580.03%
2018/12/21151.3000.0050.9015,8410.02%
2018/12/20152.00151.5051.7005,7910.00%
2018/12/1900.00151.1051.20-15,708-0.02%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/170.150.90351.1050.90-2.95,801-0.05%
2018/12/14150.6000.0050.8015,8260.02%
2018/12/13451.051050.7351.10-65,857-0.10%
2018/12/11149.85149.5550.1006,0300.00%
2018/12/10148.5000.0048.8516,1470.02%
2018/12/06149.00149.0048.8006,3340.00%
2018/12/031.150.21250.4050.30-0.96,487-0.01%
2018/11/3000.00249.5849.95-26,504-0.03%
2018/11/28249.00149.4049.4016,6240.02%
2018/11/27249.0000.0049.4526,5650.03%
2018/11/26248.85249.5549.0006,5810.00%
2018/11/23248.60248.9548.9006,5670.00%
2018/11/22148.7000.0048.5516,6250.02%
2018/11/21248.58249.0549.0506,7130.00%
2018/11/14148.701149.3049.50-106,680-0.15%
2018/11/13148.35148.8548.7006,6420.00%
2018/11/0900.00149.3049.40-16,724-0.01%
2018/11/08150.30150.0050.0006,7500.00%
2018/11/0600.00149.1049.20-16,798-0.01%
2018/11/05148.8000.0049.4016,8490.01%
2018/11/02249.50149.4549.6016,8640.01%
2018/11/01148.75149.0049.2006,8400.00%
2018/10/25247.33347.6347.50-16,864-0.01%
2018/10/240.248.50148.5048.40-0.86,789-0.01%
2018/10/2300.00148.2048.00-16,952-0.01%
2018/10/22247.80147.7547.7517,1340.01%
2018/10/19447.9400.0047.9047,2080.06%
2018/10/17148.90449.0649.00-37,209-0.04%
2018/10/166.148.4400.0048.406.17,1970.08%
2018/10/15348.4700.0048.4537,1920.04%
2018/10/12748.48249.1349.1557,1790.07%
2018/10/111649.001849.0448.80-27,139-0.03%
2018/10/0800.00150.8050.70-16,819-0.01%
2018/10/05750.8600.0050.5076,7930.10%
2018/10/04651.9700.0051.5066,7490.09%
2018/10/0300.00152.5052.50-16,778-0.01%
2018/10/020.153.0000.0052.800.16,8470.00%
2018/10/01253.3000.0053.3026,8280.03%
2018/09/2800.00553.1253.20-56,875-0.07%
2018/09/27152.50452.5053.00-36,890-0.04%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/21151.901051.9052.20-97,046-0.13%
2018/09/204.253.0600.0052.204.27,0030.06%
2018/09/1900.00253.1053.00-27,061-0.03%
2018/09/1800.00752.4352.80-77,093-0.10%
2018/09/140.252.20352.0052.00-2.86,958-0.04%
2018/09/13151.60751.5951.70-66,860-0.09%
2018/09/129.250.1000.0050.309.26,7650.14%
2018/09/11149.75349.7549.70-26,755-0.03%
2018/09/10449.54149.5049.6036,7530.04%
2018/09/07450.50250.1050.1026,8530.03%
2018/09/06650.601650.7150.70-106,817-0.15%
2018/09/051951.7900.0051.60196,6960.28%
2018/09/04251.70252.2052.0006,7050.00%
2018/09/03252.30153.1052.2016,6650.02%
2018/08/29653.47153.5053.5056,8160.07%
2018/08/280.153.00452.5353.00-3.96,879-0.06%
2018/08/273.351.79751.8051.70-3.77,106-0.05%
2018/08/233.152.30152.4052.202.17,4540.03%
2018/08/2200.00352.2052.30-37,537-0.04%
2018/08/215.452.2200.0052.505.47,5440.07%
2018/08/20152.30152.6052.2007,6230.00%
2018/08/17252.30152.2052.2017,6800.01%
2018/08/16151.301351.4051.40-127,656-0.16%
2018/08/150.352.0000.0051.800.37,7840.00%
2018/08/14351.70351.8051.7007,9400.00%
2018/08/13251.902551.8451.80-237,971-0.29%
2018/08/100.252.9000.0052.600.27,9100.00%
2018/08/09152.8000.0052.6017,9460.01%
2018/08/08152.9000.0053.1017,9580.01%
2018/08/070.152.7000.0052.600.18,0220.00%
2018/08/06152.5000.0052.6018,2180.01%
2018/08/02352.9700.0052.3038,2560.04%
2018/08/0100.00152.9053.30-18,339-0.01%
2018/07/3100.00152.5052.90-18,367-0.01%
2018/07/30952.36152.5052.5088,3300.10%
2018/07/272255.551355.6055.6098,2180.11%
2018/07/26155.60455.5055.50-38,111-0.04%
2018/07/25155.10655.0755.20-58,032-0.06%
2018/07/24154.301.154.6354.60-0.18,0220.00%
2018/07/2300.00254.4054.50-27,992-0.03%
2018/07/20254.25354.3054.20-17,966-0.01%
2018/07/19154.40254.4054.60-17,893-0.01%
2018/07/181653.78453.6354.00127,8870.15%
2018/07/17253.0500.0053.2027,8530.03%
2018/07/161552.30152.3052.60147,8820.18%
2018/07/132052.2500.0052.40207,9400.25%
2018/07/112.251.8200.0052.202.28,2390.03%
2018/07/1000.00152.4052.60-18,272-0.01%
2018/07/09252.1000.0052.2028,3430.02%
2018/07/06051.9000.0051.7008,4340.00%
2018/07/053.651.98252.5052.101.68,3870.02%
2018/07/045.252.1500.0051.905.28,3640.06%
2018/07/03552.90752.5452.40-28,321-0.02%
2018/06/29352.90153.2053.5028,2540.02%
2018/06/28652.6700.0052.8068,1660.07%
2018/06/27053.1000.0053.0008,0910.00%
2018/06/26353.2300.0053.2038,0890.04%
2018/06/251053.84654.2053.7048,1200.05%
2018/06/22654.32354.3054.5038,1920.04%
2018/06/21354.13154.4054.0028,1330.02%
2018/06/20253.4000.0054.0028,1360.02%
2018/06/19154.0000.0053.5018,0980.01%
2018/06/15953.9900.0053.9098,0060.11%
2018/06/14554.6400.0054.5057,7580.06%
2018/06/1300.00155.4055.20-17,679-0.01%
2018/06/12455.23155.9054.9037,7030.04%
2018/06/11255.45355.6055.30-17,585-0.01%
2018/06/08656.181.156.2056.2057,4530.07%
2018/06/07556.82257.0057.0037,3640.04%
2018/06/062.156.77157.4057.201.17,3360.01%
2018/06/05456.9500.0057.0047,2380.06%
2018/06/04356.17356.6357.5007,1310.00%
2018/06/01454.931454.7455.10-106,838-0.15%
2018/05/31253.40153.5053.0016,6120.02%
2018/05/30753.4900.0053.4076,4410.11%
2018/05/29253.90153.9053.9016,3700.02%
2018/05/28553.60454.0853.6016,4490.02%
2018/05/25253.35153.4053.4016,4460.02%
2018/05/24153.400.453.8053.500.66,3720.01%
2018/05/231053.6300.0053.00106,4280.16%
2018/05/22554.526554.9655.00-606,283-0.95%
2018/05/210.153.0000.0052.900.16,1740.00%
2018/05/18452.680.352.9052.603.76,2240.06%
2018/05/17553.06353.1752.9026,2650.03%
2018/05/16352.3700.0052.6036,2370.05%
2018/05/15552.5000.0052.5056,2620.08%
2018/05/142251.92152.2052.10216,3210.33%
2018/05/111.353.1700.0053.101.36,1280.02%
2018/05/1000.00252.9052.90-26,085-0.03%
2018/05/09352.2700.0052.4036,0610.05%
2018/05/04852.75152.8052.8076,0080.12%
2018/05/03452.95252.9552.7025,9750.03%
2018/05/02954.10153.8053.6085,9180.14%
2018/04/30253.9000.0054.1025,9010.03%
2018/04/27754.0300.0054.0075,8890.12%
2018/04/2600.00154.7054.10-15,912-0.02%
2018/04/251254.2600.0054.20125,9730.20%
2018/04/2400.00454.6854.30-46,050-0.07%
2018/04/23254.1000.0054.1026,0670.03%
2018/04/201954.3500.0054.00196,0730.31%
2018/04/19154.60254.8054.90-16,037-0.02%
2018/04/18753.2700.0053.2076,0000.12%
2018/04/171554.0300.0053.80155,9090.25%
2018/04/16455.20155.2055.1035,8140.05%
2018/04/13956.29256.2056.1075,8100.12%
2018/04/12556.66157.1056.8045,6910.07%
2018/04/11257.8500.0057.5025,6640.04%
2018/04/1000.00157.9057.70-15,708-0.02%
2018/04/09158.2000.0058.0015,8160.02%
2018/04/03158.5000.0058.3015,7610.02%
2018/04/02259.10359.0059.00-15,800-0.02%
2018/03/3100.00159.2059.10-15,829-0.02%
2018/03/30259.0500.0058.8025,8350.03%
2018/03/29358.83158.8058.8025,7990.03%
2018/03/28459.2300.0059.2045,7010.07%
2018/03/27659.7700.0059.8065,6290.11%
2018/03/23160.000.260.0060.000.85,5220.01%
2018/03/22561.2000.0061.1055,5150.09%
2018/03/2100.001060.9061.00-105,511-0.18%
2018/03/2000.00360.8060.80-35,586-0.05%
2018/03/190.161.0000.0061.000.15,6950.00%
2018/03/160.160.3000.0060.300.15,7460.00%
2018/03/1500.00360.3060.40-35,745-0.05%
2018/03/13459.9000.0060.2045,9680.07%
2018/03/125.159.63159.8060.004.16,0210.07%
2018/03/09359.13159.2059.3026,1970.03%
2018/03/07358.9700.0058.7036,4110.05%
2018/03/06159.8000.0059.5016,6610.02%
2018/03/050.259.3000.0059.300.27,0390.00%
2018/03/021.258.6300.0059.301.27,0790.02%
2018/03/01258.9000.0058.8027,0680.03%
2018/02/261359.8800.0059.70137,0230.19%
2018/02/2300.00159.7059.60-17,138-0.01%
2018/02/22759.6100.0059.7077,2310.10%
2018/02/2100.00259.9059.50-27,312-0.03%
2018/02/12258.55158.5058.5017,3190.01%
2018/02/09257.80157.6059.2017,3330.01%
2018/02/07759.94259.7059.4057,9800.06%
2018/02/061160.120.160.8060.0010.97,9040.14%
2018/02/05462.73362.9062.9017,7330.01%
2018/02/02163.8000.0064.0017,6770.01%
2018/02/01163.901164.2564.00-107,677-0.13%
2018/01/31163.30163.5063.5007,6840.00%
2018/01/30864.111864.9063.70-107,633-0.13%
2018/01/26264.3000.0064.4027,5890.03%
2018/01/2500.00164.9064.90-17,547-0.01%
2018/01/24263.80164.2064.2017,4980.01%
2018/01/23164.5010.164.9964.20-9.17,460-0.12%
2018/01/22264.75164.3065.0017,4030.01%
2018/01/191.164.80164.9065.000.17,3490.00%
2018/01/1800.00264.8564.60-27,260-0.03%
2018/01/171063.10163.1063.7097,1780.13%
2018/01/160.163.40063.4063.400.17,1250.00%
2018/01/150.162.7000.0062.800.17,0750.00%
2018/01/1200.00162.2062.20-17,113-0.01%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/09161.3000.0061.5017,1150.01%
2018/01/05262.0000.0061.8027,1980.03%
2018/01/040.162.60562.9062.90-4.97,152-0.07%
2018/01/03861.7500.0062.6087,1630.11%
2018/01/02261.7000.0061.9027,0480.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章